{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92012,"rows_kept":92012,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585614988,137.83,75249.58,0.0,-0.2194,3e-05,23.2881]
[1776585621935,137.83,75239.66,0.0,-0.21967,3e-05,23.3015]
[1776585626971,137.83,75242.65,0.0,-0.21959,3e-05,23.29746]
[1776585632011,137.83,75224.49,0.0,-0.22007,3e-05,23.31896]
[1776585637045,137.83,75226.01,0.0,-0.22002,3e-05,23.31691]
[1776585642080,137.83,75220.52,0.0,-0.22017,3e-05,23.32432]
[1776585647116,137.83,75217.5,0.0,-0.22026,3e-05,23.32839]
[1776585652150,137.83,75220.94,0.0,-0.22016,3e-05,23.32375]
[1776585657084,45.0,75236.445,0.0,-0.01499,1e-05,2.98007]
[1776585662089,46.62,75248.56,0.0,-0.01786,1e-05,3.46379]
[1776585667094,48.08,75259.99,0.0,-0.02064,1e-05,3.91794]
[1776585672099,49.41,75258.46,0.0,-0.02347,1e-05,4.36591]
[1776585677104,50.61,75251.525,0.0,-0.02623,2e-05,4.79311]
[1776585682109,51.69,75251.01,0.0,-0.02875,2e-05,5.17297]
[1776585687114,52.68,75253.195,0.0,-0.03105,2e-05,5.51401]
[1776585692119,53.57,75265.29,0.0,-0.03299,2e-05,5.79765]
[1776585697128,54.37,75264.41,0.0,-0.03499,2e-05,6.08598]
[1776585702133,55.1,75259.9,0.0,-0.03691,2e-05,6.35709]
[1776585707138,55.76,75251.955,0.0,-0.03874,2e-05,6.61296]
[1776585712143,56.36,75252.07,0.0,-0.04028,2e-05,6.82602]
[1776585717148,56.9,75251.36,0.0,-0.0417,2e-05,7.02085]
[1776585722153,57.39,75251.41,0.0,-0.04299,2e-05,7.19516]
[1776585726157,57.74,75275.195,0.0,-0.04345,2e-05,7.25966]
[1776585730161,58.07,75298.085,0.0,-0.04385,2e-05,7.31641]
[1776585735166,58.45,75289.185,0.0,-0.04503,2e-05,7.47341]
[1776585740171,58.79,75274.74,0.0,-0.04624,2e-05,7.63261]
[1776585745176,59.1,75263.655,0.0,-0.0473,2e-05,7.77157]
[1776585750181,59.38,75257.34,0.0,-0.04818,2e-05,7.88739]
[1776585755186,59.63,75258.115,0.0,-0.04884,2e-05,7.97204]
[1776585760191,59.86,75264.14,0.0,-0.04933,2e-05,8.03634]
[1776585765196,60.07,75267.74,0.0,-0.04981,2e-05,8.09938]
[1776585770986,60.29,75267.49,0.0,-0.05042,2e-05,8.17817]
[1776585776207,60.45,75266.715,0.0,-0.05088,2e-05,8.23847]
[1776585782213,60.63,75266.61,0.0,-0.05137,2e-05,8.30118]
[1776585788105,60.79,75266.815,0.0,-0.0518,2e-05,8.3558]
[1776585793140,60.91,75271.71,0.0,-0.05201,2e-05,8.38346]
[1776585798175,61.01,75265.35,0.0,-0.05244,2e-05,8.43783]
[1776585803234,61.11,75265.095,0.0,-0.05271,2e-05,8.47183]
[1776585808241,61.19,75268.815,0.0,-0.05286,2e-05,8.49162]
[1776585813246,61.27,75267.195,0.0,-0.05309,2e-05,8.52043]
[1776585818251,61.34,75266.565,0.0,-0.0533,2e-05,8.54642]
[1776585823256,61.4,75266.24,0.0,-0.05347,2e-05,8.56911]
[1776585829262,61.47,75262.905,0.0,-0.05373,2e-05,8.60153]
[1776585834266,61.52,75253.435,0.0,-0.05408,2e-05,8.64478]
[1776585839271,61.56,75252.985,0.0,-0.05422,2e-05,8.66147]
[1776585845277,61.61,75255.285,0.0,-0.05429,2e-05,8.67155]
[1776585846785,61.62,75255.595,0.0,-0.05431,2e-05,8.67323]
[1776585848280,61.63,75255.85,0.0,-0.05434,2e-05,8.67742]
[1776585849030,61.63,75255.85,0.0,-0.05434,2e-05,8.67742]
[1776585849113,61.64,75255.85,0.0,-0.05436,2e-05,8.67978]
[1776585854286,61.67,75257.68,0.0,-0.0544,2e-05,8.6858]
[1776585859291,61.7,75254.345,0.0,-0.05456,2e-05,8.70485]
[1776585864296,61.73,75249.5,0.0,-0.05474,2e-05,8.727]
[1776585869301,61.75,75247.415,0.0,-0.05485,2e-05,8.74057]
[1776585874306,61.77,75236.26,0.0,-0.05514,2e-05,8.77568]
[1776585874673,61.77,75236.26,0.0,-0.05514,2e-05,8.77568]
[1776585875307,61.77,75236.15,0.0,-0.05516,2e-05,8.77727]
[1776585880312,61.79,75235.07,0.0,-0.05523,2e-05,8.78623]
[1776585885317,61.8,75232.765,0.0,-0.05532,2e-05,8.79788]
[1776585890231,61.81,75232.225,0.0,-0.05536,2e-05,8.80223]
[1776585890322,61.82,75231.875,0.0,-0.05538,2e-05,8.80498]
[1776585894623,61.83,75232.355,0.0,-0.0554,2e-05,8.80694]
[1776585896328,61.83,75232.055,0.0,-0.05541,2e-05,8.80928]
[1776585901333,61.84,75232.13,0.0,-0.05544,2e-05,8.81251]
[1776585906338,61.85,75230.925,0.0,-0.05549,2e-05,8.81881]
[1776585911343,61.86,75229.885,0.0,-0.05554,2e-05,8.82424]
[1776585916348,61.86,75229.915,0.0,-0.05555,2e-05,8.82633]
[1776585921353,61.87,75219.805,0.0,-0.0558,2e-05,8.85619]
[1776585926358,61.87,75223.325,0.0,-0.05573,2e-05,8.84793]
[1776585932364,61.88,75223.16,0.0,-0.05573,2e-05,8.84716]
[1776585937369,61.88,75227.08,0.0,-0.05565,2e-05,8.83719]
[1776585943192,61.88,75230.185,0.0,-0.05558,2e-05,8.82934]
[1776585943511,61.88,75230.185,0.0,-0.05558,2e-05,8.82934]
[1776585944200,61.88,75230.185,0.0,-0.05558,2e-05,8.82944]
[1776585949381,61.88,75228.695,0.0,-0.05562,2e-05,8.83391]
[1776585953558,61.88,75228.345,0.0,-0.05563,2e-05,8.83502]
[1776585954386,61.88,75227.68,0.0,-0.05564,2e-05,8.83688]
[1776585960315,61.88,75223.945,0.0,-0.05573,2e-05,8.84718]
[1776585963591,61.88,75223.445,0.0,-0.05574,2e-05,8.84845]
[1776585964343,61.88,75223.445,0.0,-0.05574,2e-05,8.8484]
[1776585969379,61.88,75227.095,0.0,-0.05565,2e-05,8.83793]
[1776585973586,61.88,75228.565,0.0,-0.05562,2e-05,8.83349]
[1776585974406,61.88,75228.825,0.0,-0.05561,2e-05,8.83266]
[1776585980412,61.88,75221.88,0.0,-0.05576,2e-05,8.85121]
[1776585983666,61.88,75222.77,0.0,-0.05574,2e-05,8.84832]
[1776585985417,61.88,75223.05,0.0,-0.05573,2e-05,8.84725]
[1776585990422,61.87,75225.625,0.0,-0.05567,2e-05,8.8393]
[1776585994667,61.87,75227.125,0.0,-0.05561,2e-05,8.83181]
[1776585995427,61.87,75227.565,0.0,-0.0556,2e-05,8.83041]
[1776586000432,61.87,75228.67,0.0,-0.05557,2e-05,8.82633]
[1776586004663,61.87,75238.125,0.0,-0.05534,2e-05,8.79915]
[1776586005437,61.86,75239.12,0.0,-0.05532,2e-05,8.79612]
[1776586010442,61.86,75238.995,0.0,-0.05531,2e-05,8.7951]
[1776586014596,61.86,75240.735,0.0,-0.05526,2e-05,8.78921]
[1776586015447,61.86,75241.42,0.0,-0.05524,2e-05,8.78705]
[1776586020452,61.85,75240.105,0.0,-0.05526,2e-05,8.78936]
[1776586023548,61.85,75240.685,0.0,-0.05524,2e-05,8.78697]
[1776586024456,61.85,75240.565,0.0,-0.05524,2e-05,8.78705]
[1776586024613,61.85,75240.565,0.0,-0.05524,2e-05,8.78705]
[1776586025457,61.85,75240.59,0.0,-0.05524,2e-05,8.78672]
[1776586030462,61.85,75241.025,0.0,-0.05522,2e-05,8.78424]
[1776586034641,61.84,75248.65,0.0,-0.05504,2e-05,8.76218]
[1776586035467,61.84,75252.065,0.0,-0.05496,2e-05,8.75251]
[1776586040472,61.84,75254.585,0.0,-0.05489,2e-05,8.74433]
[1776586044584,61.84,75262.355,0.0,-0.0547,2e-05,8.72197]
[1776586045477,61.82,75261.77,0.0,-0.05468,2e-05,8.71939]
[1776586050482,61.82,75257.32,0.0,-0.05478,2e-05,8.73079]
[1776586054709,61.82,75252.27,0.0,-0.05487,2e-05,8.74141]
[1776586055487,61.82,75248.785,0.0,-0.05495,2e-05,8.75085]
[1776586060492,61.83,75248.295,0.0,-0.05498,2e-05,8.75483]
[1776586063595,61.82,75247.575,0.0,-0.055,2e-05,8.75611]
[1776586064678,61.82,75247.575,0.0,-0.055,2e-05,8.75611]
[1776586065497,61.82,75244.895,0.0,-0.05506,2e-05,8.7635]
[1776586070501,61.9,75241.7,0.0,-0.05533,2e-05,8.79695]
[1776586074651,61.98,75241.965,0.0,-0.05555,2e-05,8.8246]
[1776586075506,62.01,75241.895,0.0,-0.05565,2e-05,8.83768]
[1776586078804,62.08,75242.29,0.0,-0.05583,2e-05,8.86087]
[1776586078838,62.08,75242.29,0.0,-0.05583,2e-05,8.86087]
[1776586078857,62.08,75242.29,0.0,-0.05583,2e-05,8.86087]
[1776586079467,62.08,75242.29,0.0,-0.05583,2e-05,8.86087]
[1776586079510,62.1,75242.245,0.0,-0.05588,2e-05,8.866]
[1776586080767,62.09,75242.635,0.0,-0.05585,2e-05,8.86275]
[1776586080799,62.09,75242.635,0.0,-0.05585,2e-05,8.86275]
[1776586081512,62.08,75242.635,0.0,-0.0558,2e-05,8.85666]
[1776586086517,62.0,75244.05,0.0,-0.05555,2e-05,8.8258]
[1776586094525,61.91,75250.41,0.0,-0.05516,2e-05,8.77677]
[1776586099530,61.86,75250.49,0.0,-0.05503,2e-05,8.76123]
[1776586104552,61.83,75259.74,0.0,-0.05473,2e-05,8.72448]
[1776586109557,61.81,75260.145,0.0,-0.05466,2e-05,8.71495]
[1776586115563,61.78,75260.175,0.0,-0.05458,2e-05,8.70419]
[1776586121439,61.77,75265.265,0.0,-0.05442,2e-05,8.68451]
[1776586126475,61.76,75264.95,0.0,-0.0544,2e-05,8.68198]
[1776586131579,61.75,75266.68,0.0,-0.05434,2e-05,8.67459]
[1776586137551,61.73,75253.61,0.0,-0.05459,2e-05,8.70556]
[1776586142587,61.72,75252.61,0.0,-0.05458,2e-05,8.70427]
[1776586147595,61.71,75253.05,0.0,-0.05455,2e-05,8.69972]
[1776586152600,61.71,75256.735,0.0,-0.05445,2e-05,8.68742]
[1776586157605,61.7,75254.415,0.0,-0.05449,2e-05,8.69204]
[1776586162610,61.69,75250.21,0.0,-0.05456,2e-05,8.70118]
[1776586167615,61.69,75250.335,0.0,-0.05454,2e-05,8.69858]
[1776586172620,61.68,75250.32,0.0,-0.05451,2e-05,8.69416]
[1776586177625,61.68,75250.745,0.0,-0.05449,2e-05,8.69162]
[1776586182630,61.68,75253.145,0.0,-0.05443,2e-05,8.68427]
[1776586187635,61.68,75253.205,0.0,-0.05443,2e-05,8.68361]
[1776586192640,61.67,75243.075,0.0,-0.05465,2e-05,8.71008]
[1776586197645,61.66,75242.9,0.0,-0.05463,2e-05,8.70814]
[1776586200590,61.66,75242.605,0.0,-0.05463,2e-05,8.7081]
[1776586200648,61.66,75243.26,0.0,-0.05461,2e-05,8.70592]
[1776586205653,61.65,75243.695,0.0,-0.05457,2e-05,8.70061]
[1776586210658,61.64,75245.395,0.0,-0.05451,2e-05,8.69274]
[1776586215663,61.63,75245.295,0.0,-0.05449,2e-05,8.69043]
[1776586220668,61.63,75255.685,0.0,-0.05424,2e-05,8.66044]
[1776586225673,61.63,75255.4,0.0,-0.05425,2e-05,8.66163]
[1776586230680,61.63,75255.505,0.0,-0.05425,2e-05,8.66136]
[1776586235685,61.63,75253.885,0.0,-0.05427,2e-05,8.66329]
[1776586240690,61.63,75253.805,0.0,-0.05427,2e-05,8.66346]
[1776586245695,61.63,75253.545,0.0,-0.05428,2e-05,8.66407]
[1776586250700,61.63,75253.33,0.0,-0.05428,2e-05,8.66451]
[1776586255705,61.63,75250.61,0.0,-0.05434,2e-05,8.67159]
[1776586260709,61.63,75251.35,0.0,-0.05432,2e-05,8.66911]
[1776586265714,61.63,75250.78,0.0,-0.05433,2e-05,8.6702]
[1776586270719,61.62,75251.105,0.0,-0.05432,2e-05,8.66888]
[1776586275724,61.62,75250.84,0.0,-0.05432,2e-05,8.66927]
[1776586278727,61.63,75266.745,0.0,-0.05397,2e-05,8.62659]
[1776586284584,61.64,75276.97,0.0,-0.05378,2e-05,8.60378]
[1776586289739,61.65,75289.71,0.0,-0.05353,2e-05,8.57368]
[1776586295671,61.68,75302.38,0.0,-0.05331,2e-05,8.54599]
[1776586300706,61.7,75305.96,0.0,-0.05328,2e-05,8.54338]
[1776586305741,61.72,75306.975,0.0,-0.05331,2e-05,8.54707]
[1776586310760,61.74,75306.685,0.0,-0.05336,2e-05,8.5531]
[1776586315765,61.75,75305.56,0.0,-0.05342,2e-05,8.56037]
[1776586320770,61.76,75303.97,0.0,-0.05348,2e-05,8.56774]
[1776586325774,61.76,75303.88,0.0,-0.0535,2e-05,8.57047]
[1776586330779,61.77,75306.36,0.0,-0.05346,2e-05,8.56597]
[1776586335784,61.78,75304.145,0.0,-0.05353,2e-05,8.57387]
[1776586340789,61.78,75304.805,0.0,-0.05352,2e-05,8.57358]
[1776586345794,61.79,75308.285,0.0,-0.05346,2e-05,8.56593]
[1776586350798,61.79,75306.745,0.0,-0.0535,2e-05,8.57159]
[1776586355803,61.79,75306.85,0.0,-0.0535,2e-05,8.57005]
[1776586360808,61.8,75306.51,0.0,-0.05351,2e-05,8.57207]
[1776586365813,61.8,75304.835,0.0,-0.05356,2e-05,8.57748]
[1776586370818,61.8,75305.785,0.0,-0.05354,2e-05,8.5755]
[1776586375823,61.8,75307.135,0.0,-0.05352,2e-05,8.57263]
[1776586381829,61.81,75307.295,0.0,-0.05352,2e-05,8.57312]
[1776586386834,61.81,75310.685,0.0,-0.05346,2e-05,8.56498]
[1776586391839,61.81,75311.905,0.0,-0.05344,2e-05,8.563]
[1776586396844,61.82,75310.075,0.0,-0.05349,2e-05,8.56897]
[1776586401849,61.82,75311.95,0.0,-0.05345,2e-05,8.56475]
[1776586405488,61.82,75313.0,0.0,-0.05343,2e-05,8.56258]
[1776586405540,61.82,75313.0,0.0,-0.05343,2e-05,8.56258]
[1776586406485,61.82,75313.0,0.0,-0.05343,2e-05,8.56258]
[1776586406514,61.82,75313.0,0.0,-0.05343,2e-05,8.56258]
[1776586406854,61.79,75313.57,0.0,-0.05333,2e-05,8.54901]
[1776586411859,61.8,75314.135,0.0,-0.05333,2e-05,8.54831]
[1776586416864,61.81,75314.785,0.0,-0.05334,2e-05,8.54967]
[1776586421871,61.81,75314.42,0.0,-0.05337,2e-05,8.55323]
[1776586427598,61.82,75313.86,0.0,-0.05339,2e-05,8.55681]
[1776586432882,61.82,75313.77,0.0,-0.05341,2e-05,8.55892]
[1776586437886,61.83,75314.45,0.0,-0.05341,2e-05,8.55849]
[1776586443538,61.83,75314.96,0.0,-0.05341,2e-05,8.55836]
[1776586449137,61.84,75318.2,0.0,-0.05335,2e-05,8.55159]
[1776586455796,61.84,75318.57,0.0,-0.05336,2e-05,8.5525]
[1776586460831,61.85,75319.72,0.0,-0.05334,2e-05,8.55062]
[1776586465866,61.85,75319.81,0.0,-0.05335,2e-05,8.55142]
[1776586470901,61.85,75320.045,0.0,-0.05335,2e-05,8.55168]
[1776586475924,61.85,75315.02,0.0,-0.05345,2e-05,8.56275]
[1776586480929,61.85,75314.195,0.0,-0.05346,2e-05,8.56502]
[1776586485934,61.85,75300.165,0.0,-0.05376,2e-05,8.60118]
[1776586491940,61.84,75300.245,0.0,-0.05373,2e-05,8.59741]
[1776586496945,61.83,75310.255,0.0,-0.05349,2e-05,8.56784]
[1776586501950,61.83,75313.515,0.0,-0.05341,2e-05,8.55868]
[1776586506955,61.83,75313.14,0.0,-0.05342,2e-05,8.55966]
[1776586511960,61.83,75313.685,0.0,-0.05341,2e-05,8.55809]
[1776586516965,61.83,75313.26,0.0,-0.05342,2e-05,8.55917]
[1776586522971,61.83,75315.03,0.0,-0.05338,2e-05,8.55466]
[1776586527976,61.83,75314.18,0.0,-0.0534,2e-05,8.55701]
[1776586532981,61.83,75313.535,0.0,-0.0534,2e-05,8.55599]
[1776586537986,61.83,75313.355,0.0,-0.0534,2e-05,8.55634]
[1776586542991,61.83,75310.06,0.0,-0.05347,2e-05,8.56479]
[1776586547995,61.82,75306.55,0.0,-0.05354,2e-05,8.57295]
[1776586554002,61.82,75305.015,0.0,-0.05356,2e-05,8.57529]
[1776586559007,61.81,75306.135,0.0,-0.05352,2e-05,8.571]
[1776586564012,61.81,75312.55,0.0,-0.05338,2e-05,8.55299]
[1776586569017,61.81,75314.06,0.0,-0.05335,2e-05,8.54962]
[1776586574022,61.82,75313.975,0.0,-0.05335,2e-05,8.5503]
[1776586579027,61.82,75313.99,0.0,-0.05336,2e-05,8.55057]
[1776586584033,61.82,75313.725,0.0,-0.05336,2e-05,8.55149]
[1776586589039,61.82,75318.675,0.0,-0.05326,2e-05,8.53906]
[1776586594044,61.82,75318.815,0.0,-0.05325,2e-05,8.53707]
[1776586599049,61.82,75317.735,0.0,-0.05328,2e-05,8.54044]
[1776586604054,61.82,75316.63,0.0,-0.0533,2e-05,8.54345]
[1776586609870,61.82,75317.32,0.0,-0.05329,2e-05,8.54136]
[1776586614905,61.82,75316.73,0.0,-0.0533,2e-05,8.54279]
[1776586619940,61.82,75320.745,0.0,-0.05321,2e-05,8.5323]
[1776586624978,61.83,75323.675,0.0,-0.05315,2e-05,8.52484]
[1776586630080,61.83,75325.465,0.0,-0.05312,2e-05,8.52088]
[1776586636056,61.83,75325.64,0.0,-0.05312,2e-05,8.52118]
[1776586641091,61.83,75327.965,0.0,-0.05307,2e-05,8.51564]
[1776586646104,61.83,75327.935,0.0,-0.05308,2e-05,8.51626]
[1776586652110,61.84,75326.62,0.0,-0.0531,2e-05,8.51743]
[1776586657115,61.84,75326.635,0.0,-0.0531,2e-05,8.51762]
[1776586662120,61.84,75325.89,0.0,-0.05311,2e-05,8.51957]
[1776586664122,61.83,75303.41,0.0,-0.0536,2e-05,8.57939]
[1776586669291,61.82,75301.685,0.0,-0.0536,2e-05,8.57839]
[1776586674326,61.8,75303.185,0.0,-0.05354,2e-05,8.57064]
[1776586679361,61.8,75302.59,0.0,-0.05352,2e-05,8.56901]
[1776586684396,61.79,75303.02,0.0,-0.05349,2e-05,8.56506]
[1776586689431,61.78,75301.795,0.0,-0.0535,2e-05,8.56594]
[1776586694466,61.77,75295.76,0.0,-0.05361,2e-05,8.57953]
[1776586699501,61.76,75290.32,0.0,-0.0537,2e-05,8.5906]
[1776586704535,61.75,75283.63,0.0,-0.05382,2e-05,8.60419]
[1776586709571,61.74,75284.59,0.0,-0.05377,2e-05,8.59766]
[1776586714605,61.73,75285.2,0.0,-0.05371,2e-05,8.59033]
[1776586720178,61.72,75281.075,0.0,-0.05378,2e-05,8.59823]
[1776586725683,61.71,75281.205,0.0,-0.05375,2e-05,8.59436]
[1776586730717,61.7,75274.875,0.0,-0.05386,2e-05,8.60808]
[1776586735752,61.69,75276.695,0.0,-0.0538,2e-05,8.6002]
[1776586741199,61.68,75274.235,0.0,-0.05383,2e-05,8.60407]
[1776586746831,61.68,75284.365,0.0,-0.05359,2e-05,8.57506]
[1776586752210,61.67,75279.63,0.0,-0.05369,2e-05,8.58689]
[1776586757215,61.67,75278.865,0.0,-0.0537,2e-05,8.5876]
[1776586762943,61.66,75275.555,0.0,-0.05375,2e-05,8.59422]
[1776586767978,61.66,75271.91,0.0,-0.05382,2e-05,8.60187]
[1776586773013,61.65,75276.235,0.0,-0.05369,2e-05,8.5859]
[1776586778235,61.65,75280.025,0.0,-0.0536,2e-05,8.57512]
[1776586784090,61.65,75280.595,0.0,-0.05359,2e-05,8.57337]
[1776586789125,61.65,75281.05,0.0,-0.05358,2e-05,8.5719]
[1776586794161,61.65,75277.47,0.0,-0.05365,2e-05,8.58087]
[1776586799197,61.64,75279.645,0.0,-0.0536,2e-05,8.57419]
[1776586804264,61.64,75279.57,0.0,-0.05359,2e-05,8.57394]
[1776586809267,61.64,75279.62,0.0,-0.05359,2e-05,8.57319]
[1776586814277,61.64,75279.725,0.0,-0.05358,2e-05,8.5723]
[1776586820219,61.64,75280.29,0.0,-0.05357,2e-05,8.57027]
[1776586820246,61.64,75280.29,0.0,-0.05356,2e-05,8.57007]
[1776586825294,61.6,75266.325,0.0,-0.05376,2e-05,8.59385]
[1776586830299,61.55,75264.23,0.0,-0.0537,2e-05,8.58503]
[1776586835304,61.5,75259.51,0.0,-0.05363,2e-05,8.57491]
[1776586840492,61.42,75255.87,0.0,-0.05351,2e-05,8.55952]
[1776586841407,61.42,75255.87,0.0,-0.05351,2e-05,8.55952]
[1776586841498,61.41,75255.87,0.0,-0.05347,2e-05,8.5544]
[1776586846537,61.32,75254.66,0.0,-0.05325,2e-05,8.52642]
[1776586848776,61.3,75254.06,0.0,-0.05322,2e-05,8.52243]
[1776586854592,61.13,75255.64,0.0,-0.05271,2e-05,8.45805]
[1776586859628,61.0,75254.905,0.0,-0.05238,2e-05,8.41544]
[1776586862266,60.98,75254.38,0.0,-0.05232,2e-05,8.40879]
[1776586862334,60.96,75253.815,0.0,-0.05228,2e-05,8.40252]
[1776586863070,60.96,75253.815,0.0,-0.05228,2e-05,8.40252]
[1776586863075,60.93,75253.815,0.0,-0.05222,2e-05,8.39498]
[1776586867684,60.83,75273.595,0.0,-0.0515,2e-05,8.30572]
[1776586873344,60.75,75276.5,0.0,-0.05123,2e-05,8.2706]
[1776586878349,60.69,75276.85,0.0,-0.05104,2e-05,8.24672]
[1776586884355,60.62,75276.4,0.0,-0.05087,2e-05,8.22525]
[1776586889838,60.57,75276.58,0.0,-0.05073,2e-05,8.2067]
[1776586893866,60.54,75259.565,0.0,-0.05099,2e-05,8.2381]
[1776586898901,60.49,75250.755,0.0,-0.05107,2e-05,8.24681]
[1776586903936,60.46,75249.465,0.0,-0.05099,2e-05,8.23719]
[1776586908971,60.42,75248.435,0.0,-0.05093,2e-05,8.22899]
[1776586914006,60.4,75250.15,0.0,-0.05082,2e-05,8.21528]
[1776586920048,60.37,75247.805,0.0,-0.0508,2e-05,8.21228]
[1776586925083,60.35,75251.39,0.0,-0.05068,2e-05,8.19653]
[1776586930117,60.34,75251.5,0.0,-0.05064,2e-05,8.19137]
[1776586935153,60.33,75260.02,0.0,-0.05043,2e-05,8.16542]
[1776586941198,60.33,75261.74,0.0,-0.05037,2e-05,8.15871]
[1776586946233,60.32,75265.805,0.0,-0.05028,2e-05,8.14695]
[1776586951268,60.32,75265.28,0.0,-0.05027,2e-05,8.14493]
[1776586956426,60.32,75262.985,0.0,-0.05031,2e-05,8.15025]
[1776586962345,60.32,75263.525,0.0,-0.05029,2e-05,8.14759]
[1776586967381,60.31,75259.985,0.0,-0.05036,2e-05,8.15563]
[1776586972442,60.31,75258.655,0.0,-0.05037,2e-05,8.15748]
[1776586977447,60.3,75259.875,0.0,-0.05033,2e-05,8.15263]
[1776586982452,60.3,75257.985,0.0,-0.05037,2e-05,8.15633]
[1776586988458,60.29,75256.43,0.0,-0.05038,2e-05,8.15856]
[1776586993463,60.29,75257.04,0.0,-0.05036,2e-05,8.15529]
[1776586998468,60.28,75252.26,0.0,-0.05045,2e-05,8.16656]
[1776587003473,60.27,75242.85,0.0,-0.05062,2e-05,8.18795]
[1776587008668,60.26,75242.365,0.0,-0.0506,2e-05,8.18518]
[1776587013703,60.25,75247.74,0.0,-0.05045,2e-05,8.1657]
[1776587018738,60.25,75247.97,0.0,-0.05044,2e-05,8.16377]
[1776587023773,60.25,75246.63,0.0,-0.05046,2e-05,8.16604]
[1776587029499,60.24,75244.995,0.0,-0.05048,2e-05,8.1689]
[1776587031054,60.24,75244.995,0.0,-0.05048,2e-05,8.1689]
[1776587031113,60.24,75244.995,0.0,-0.05047,2e-05,8.16824]
[1776587032020,60.24,75244.995,0.0,-0.05047,2e-05,8.16824]
[1776587037871,60.26,75238.765,0.0,-0.05066,2e-05,8.19125]
[1776587043513,60.26,75238.1,0.0,-0.05068,2e-05,8.1939]
[1776587048948,60.26,75242.815,0.0,-0.05059,2e-05,8.18233]
[1776587053983,60.27,75243.81,0.0,-0.05057,2e-05,8.1808]
[1776587059017,60.27,75243.71,0.0,-0.05058,2e-05,8.1819]
[1776587064053,60.27,75240.795,0.0,-0.05065,2e-05,8.18999]
[1776587069088,60.27,75235.415,0.0,-0.05076,2e-05,8.20376]
[1776587074123,60.26,75234.885,0.0,-0.05074,2e-05,8.20134]
[1776587079549,60.26,75234.45,0.0,-0.05075,2e-05,8.20146]
[1776587083499,60.26,75234.81,0.0,-0.05073,2e-05,8.19987]
[1776587083553,60.26,75233.34,0.0,-0.05076,2e-05,8.20362]
[1776587089228,60.19,75235.645,0.0,-0.05054,2e-05,8.17513]
[1776587094564,60.15,75234.94,0.0,-0.05044,2e-05,8.16195]
[1776587100305,60.11,75247.02,0.0,-0.05008,2e-05,8.11669]
[1776587105341,60.09,75239.955,0.0,-0.05016,2e-05,8.12675]
[1776587110376,60.07,75240.165,0.0,-0.0501,2e-05,8.11845]
[1776587115585,60.05,75238.25,0.0,-0.05009,2e-05,8.11706]
[1776587121454,60.03,75237.72,0.0,-0.05005,2e-05,8.11161]
[1776587126596,60.01,75232.58,0.0,-0.05012,2e-05,8.11994]
[1776587132537,60.0,75231.34,0.0,-0.05008,2e-05,8.11493]
[1776587137573,59.98,75230.795,0.0,-0.05006,2e-05,8.11224]
[1776587142612,59.97,75230.25,0.0,-0.05005,2e-05,8.10999]
[1776587147617,59.97,75246.985,0.0,-0.04967,2e-05,8.06341]
[1776587152622,59.97,75247.855,0.0,-0.04966,2e-05,8.06161]
[1776587157627,59.97,75246.28,0.0,-0.04969,2e-05,8.06595]
[1776587162632,59.97,75246.445,0.0,-0.04969,2e-05,8.06542]
[1776587167637,59.97,75246.93,0.0,-0.04968,2e-05,8.06395]
[1776587172642,59.97,75247.195,0.0,-0.04967,2e-05,8.06306]
[1776587178648,59.97,75246.8,0.0,-0.04968,2e-05,8.06379]
[1776587183653,59.97,75246.72,0.0,-0.04967,2e-05,8.06362]
[1776587188658,59.97,75245.5,0.0,-0.0497,2e-05,8.06638]
[1776587194664,59.97,75247.655,0.0,-0.04963,2e-05,8.05735]
[1776587199669,59.96,75247.585,0.0,-0.04963,2e-05,8.0574]
[1776587204674,59.96,75245.795,0.0,-0.04967,2e-05,8.062]
[1776587210077,59.96,75245.75,0.0,-0.04966,2e-05,8.06147]
[1776587215112,59.96,75244.85,0.0,-0.04968,2e-05,8.06321]
[1776587220690,59.96,75247.275,0.0,-0.04962,2e-05,8.05641]
[1776587225696,59.96,75247.595,0.0,-0.04962,2e-05,8.05541]
[1776587231702,59.96,75243.98,0.0,-0.04969,2e-05,8.0644]
[1776587237266,59.95,75243.295,0.0,-0.04969,2e-05,8.06512]
[1776587242301,59.95,75242.74,0.0,-0.0497,2e-05,8.06564]
[1776587247718,59.95,75242.565,0.0,-0.04969,2e-05,8.06517]
[1776587253724,59.95,75241.81,0.0,-0.04969,2e-05,8.0636]
[1776587259730,59.94,75241.755,0.0,-0.04968,2e-05,8.06281]
[1776587264735,59.94,75241.925,0.0,-0.04967,2e-05,8.06168]
[1776587270497,59.94,75241.95,0.0,-0.04967,2e-05,8.06092]
[1776587275532,59.94,75244.41,0.0,-0.04961,2e-05,8.05404]
[1776587280753,59.94,75246.84,0.0,-0.04956,2e-05,8.04754]
[1776587286224,59.94,75247.51,0.0,-0.04955,2e-05,8.04601]
[1776587291644,59.94,75251.755,0.0,-0.04946,2e-05,8.03557]
[1776587296769,59.94,75250.475,0.0,-0.0495,2e-05,8.03959]
[1776587302775,59.94,75243.685,0.0,-0.04964,2e-05,8.05706]
[1776587306714,59.94,75243.685,0.0,-0.04964,2e-05,8.05706]
[1776587307298,59.94,75243.685,0.0,-0.04963,2e-05,8.05628]
[1776587309774,59.95,75222.455,0.0,-0.05011,2e-05,8.11641]
[1776587310543,59.95,75222.455,0.0,-0.05011,2e-05,8.11641]
[1776587311026,59.95,75222.455,0.0,-0.05013,2e-05,8.118]
[1776587316789,59.94,75226.515,0.0,-0.04999,2e-05,8.1007]
[1776587321794,59.92,75222.21,0.0,-0.05005,2e-05,8.10714]
[1776587326799,59.91,75222.835,0.0,-0.05,2e-05,8.10063]
[1776587331804,59.9,75222.865,0.0,-0.04996,2e-05,8.09584]
[1776587336809,59.88,75222.775,0.0,-0.04992,2e-05,8.09141]
[1776587341814,59.87,75223.46,0.0,-0.04988,2e-05,8.0851]
[1776587347036,59.86,75220.605,0.0,-0.0499,2e-05,8.0874]
[1776587352071,59.84,75209.675,0.0,-0.05008,2e-05,8.11069]
[1776587357106,59.82,75207.565,0.0,-0.05008,2e-05,8.10967]
[1776587362141,59.8,75208.555,0.0,-0.05001,2e-05,8.10084]
[1776587363480,59.8,75208.555,0.0,-0.05001,2e-05,8.10084]
[1776587369190,59.82,75204.975,0.0,-0.05015,2e-05,8.11799]
[1776587374225,59.84,75203.12,0.0,-0.05021,2e-05,8.12528]
[1776587376419,59.84,75199.315,0.0,-0.0503,2e-05,8.13636]
[1776587376516,59.84,75199.315,0.0,-0.0503,2e-05,8.13699]
[1776587382282,59.91,75196.865,0.0,-0.05054,2e-05,8.1678]
[1776587387859,59.95,75192.605,0.0,-0.05076,2e-05,8.19465]
[1776587393359,59.99,75183.48,0.0,-0.05106,2e-05,8.2325]
[1776587398393,60.01,75178.54,0.0,-0.05122,2e-05,8.25281]
[1776587403430,60.02,75178.115,0.0,-0.05127,2e-05,8.25925]
[1776587408880,60.04,75187.975,0.0,-0.0511,2e-05,8.23774]
[1776587414530,60.05,75185.025,0.0,-0.05121,2e-05,8.25165]
[1776587419565,60.06,75177.825,0.0,-0.05138,2e-05,8.2734]
[1776587420278,60.06,75177.825,0.0,-0.05138,2e-05,8.2734]
[1776587425609,60.06,75175.3,0.0,-0.05144,2e-05,8.28108]
[1776587430642,60.06,75172.35,0.0,-0.05151,2e-05,8.28906]
[1776587435677,60.06,75168.71,0.0,-0.05157,2e-05,8.29545]
[1776587440714,60.05,75163.085,0.0,-0.05168,2e-05,8.30896]
[1776587445749,60.05,75164.06,0.0,-0.05165,2e-05,8.30479]
[1776587450785,60.04,75160.545,0.0,-0.05171,2e-05,8.3122]
[1776587455819,60.03,75155.12,0.0,-0.0518,2e-05,8.32359]
[1776587457300,60.03,75154.87,0.0,-0.0518,2e-05,8.32339]
[1776587459848,60.02,75137.505,0.0,-0.05216,2e-05,8.36772]
[1776587460486,60.02,75137.505,0.0,-0.05216,2e-05,8.36772]
[1776587463875,60.0,75120.715,0.0,-0.05249,2e-05,8.40758]
[1776587468910,59.97,75124.035,0.0,-0.05234,2e-05,8.38944]
[1776587471755,59.96,75122.355,0.0,-0.05236,2e-05,8.39098]
[1776587471931,59.96,75122.355,0.0,-0.05235,2e-05,8.38948]
[1776587476952,59.86,75118.79,0.0,-0.05216,2e-05,8.36562]
[1776587481957,59.79,75119.115,0.0,-0.05194,2e-05,8.33688]
[1776587486962,59.72,75117.985,0.0,-0.05178,2e-05,8.31685]
[1776587491967,59.67,75115.99,0.0,-0.05166,2e-05,8.30016]
[1776587496972,59.62,75115.155,0.0,-0.05154,2e-05,8.28578]
[1776587501978,59.58,75126.41,0.0,-0.05119,2e-05,8.24184]
[1776587506983,59.56,75129.985,0.0,-0.05104,2e-05,8.22294]
[1776587512210,59.54,75141.235,0.0,-0.05074,2e-05,8.18538]
[1776587513483,59.54,75141.235,0.0,-0.05074,2e-05,8.18538]
[1776587513629,59.54,75141.235,0.0,-0.05074,2e-05,8.18538]
[1776587519260,59.52,75141.295,0.0,-0.0507,2e-05,8.17987]
[1776587524295,59.52,75143.475,0.0,-0.05062,2e-05,8.17096]
[1776587529330,59.51,75144.57,0.0,-0.05058,2e-05,8.16579]
[1776587531874,59.51,75145.53,0.0,-0.05056,2e-05,8.16279]
[1776587531975,59.51,75145.53,0.0,-0.05056,2e-05,8.16243]
[1776587537014,59.53,75146.985,0.0,-0.05058,2e-05,8.16564]
[1776587542019,59.55,75148.565,0.0,-0.05059,2e-05,8.16753]
[1776587548019,59.56,75146.85,0.0,-0.05067,2e-05,8.17677]
[1776587548025,59.56,75146.99,0.0,-0.05067,2e-05,8.17716]
[1776587548094,59.56,75146.99,0.0,-0.05067,2e-05,8.17716]
[1776587548462,59.55,75146.99,0.0,-0.05065,2e-05,8.17479]
[1776587551421,59.56,75145.325,0.0,-0.0507,2e-05,8.1809]
[1776587551511,59.56,75145.325,0.0,-0.05069,2e-05,8.17906]
[1776587552495,59.56,75145.325,0.0,-0.05069,2e-05,8.17906]
[1776587552596,59.55,75145.325,0.0,-0.05067,2e-05,8.17667]
[1776587558533,59.57,75146.63,0.0,-0.05068,2e-05,8.17738]
[1776587564043,59.57,75144.235,0.0,-0.05075,2e-05,8.18628]
[1776587565918,59.57,75144.235,0.0,-0.05075,2e-05,8.18628]
[1776587567094,59.58,75144.235,0.0,-0.05076,2e-05,8.18732]
[1776587567596,59.58,75144.235,0.0,-0.05076,2e-05,8.18778]
[1776587568356,59.58,75144.235,0.0,-0.05076,2e-05,8.18778]
[1776587568603,59.57,75144.235,0.0,-0.05074,2e-05,8.18549]
[1776587571052,59.57,75156.485,0.0,-0.05048,2e-05,8.15266]
[1776587571562,59.58,75157.235,0.0,-0.05047,2e-05,8.15147]
[1776587572612,59.57,75157.235,0.0,-0.05045,2e-05,8.1492]
[1776587572631,59.57,75157.235,0.0,-0.05046,2e-05,8.1501]
[1776587577666,59.54,75156.535,0.0,-0.05039,2e-05,8.14158]
[1776587582702,59.51,75147.45,0.0,-0.05052,2e-05,8.15667]
[1776587583229,59.51,75147.45,0.0,-0.05052,2e-05,8.15667]
[1776587588744,59.47,75146.06,0.0,-0.05042,2e-05,8.14363]
[1776587593779,59.43,75146.42,0.0,-0.05031,2e-05,8.13036]
[1776587598815,59.4,75147.84,0.0,-0.0502,2e-05,8.11633]
[1776587603903,59.38,75148.26,0.0,-0.05014,2e-05,8.10845]
[1776587609892,59.36,75149.565,0.0,-0.05004,2e-05,8.09541]
[1776587614927,59.34,75150.23,0.0,-0.04997,2e-05,8.08588]
[1776587620099,59.33,75150.975,0.0,-0.04992,2e-05,8.07961]
[1776587626004,59.32,75151.805,0.0,-0.04987,2e-05,8.07327]
[1776587631042,59.31,75155.785,0.0,-0.04977,2e-05,8.06015]
[1776587636077,59.31,75155.525,0.0,-0.04976,2e-05,8.05904]
[1776587641112,59.31,75156.685,0.0,-0.04972,2e-05,8.05467]
[1776587646125,59.3,75152.885,0.0,-0.0498,2e-05,8.06408]
[1776587651130,59.3,75151.7,0.0,-0.04981,2e-05,8.06551]
[1776587656135,59.29,75150.09,0.0,-0.04983,2e-05,8.06803]
[1776587661140,59.29,75162.4,0.0,-0.04956,2e-05,8.034]
[1776587666145,59.29,75164.325,0.0,-0.04953,2e-05,8.03]
[1776587672151,59.3,75171.73,0.0,-0.04937,2e-05,8.01007]
[1776587677156,59.31,75170.03,0.0,-0.04942,2e-05,8.01666]
[1776587682162,59.31,75169.87,0.0,-0.04944,2e-05,8.01853]
[1776587687436,59.32,75169.25,0.0,-0.04946,2e-05,8.02152]
[1776587692470,59.32,75169.055,0.0,-0.04947,2e-05,8.02286]
[1776587697506,59.32,75172.02,0.0,-0.04942,2e-05,8.01584]
[1776587698548,59.32,75172.02,0.0,-0.04942,2e-05,8.01584]
[1776587698556,59.32,75172.02,0.0,-0.04942,2e-05,8.01639]
[1776587704555,59.33,75186.65,0.0,-0.04911,2e-05,7.97768]
[1776587711191,59.33,75185.925,0.0,-0.04913,2e-05,7.98082]
[1776587716196,59.33,75185.66,0.0,-0.04915,2e-05,7.98227]
[1776587721201,59.33,75190.03,0.0,-0.04906,2e-05,7.97141]
[1776587726709,59.34,75187.85,0.0,-0.04911,2e-05,7.97857]
[1776587731744,59.34,75184.66,0.0,-0.04917,2e-05,7.98479]
[1776587736847,59.34,75179.785,0.0,-0.04927,2e-05,7.99765]
[1776587742222,59.34,75185.57,0.0,-0.04915,2e-05,7.9819]
[1776587747227,59.34,75184.75,0.0,-0.04917,2e-05,7.98447]
[1776587747232,59.34,75184.75,0.0,-0.04917,2e-05,7.98447]
[1776587753899,59.34,75184.955,0.0,-0.04916,2e-05,7.98405]
[1776587759231,59.34,75185.15,0.0,-0.04916,2e-05,7.98354]
[1776587760379,59.34,75186.42,0.0,-0.04914,2e-05,7.98099]
[1776587761956,59.35,75217.395,0.0,-0.04849,2e-05,7.89963]
[1776587765686,59.36,75222.225,0.0,-0.04842,2e-05,7.89053]
[1776587771252,59.37,75208.36,0.0,-0.04875,2e-05,7.93241]
[1776587777266,59.38,75220.54,0.0,-0.04851,2e-05,7.90325]
[1776587783104,59.4,75225.735,0.0,-0.04844,2e-05,7.89463]
[1776587788139,59.41,75229.435,0.0,-0.0484,2e-05,7.88923]
[1776587793175,59.42,75228.685,0.0,-0.04843,2e-05,7.8927]
[1776587798280,59.43,75231.985,0.0,-0.04839,2e-05,7.88752]
[1776587798287,59.43,75231.985,0.0,-0.04839,2e-05,7.88752]
[1776587804259,59.44,75231.83,0.0,-0.04842,2e-05,7.89142]
[1776587810293,59.45,75229.855,0.0,-0.04848,2e-05,7.89909]
[1776587815298,59.45,75230.42,0.0,-0.04848,2e-05,7.89903]
[1776587820734,59.46,75229.935,0.0,-0.0485,2e-05,7.90123]
[1776587826309,59.46,75227.365,0.0,-0.04856,2e-05,7.90885]
[1776587831315,59.46,75226.91,0.0,-0.04857,2e-05,7.91012]
[1776587838509,59.46,75226.625,0.0,-0.04857,2e-05,7.91086]
[1776587844328,59.46,75227.02,0.0,-0.04856,2e-05,7.90979]
[1776587849333,59.46,75225.855,0.0,-0.04859,2e-05,7.91281]
[1776587854621,59.46,75225.575,0.0,-0.04858,2e-05,7.91097]
[1776587859658,59.46,75232.975,0.0,-0.04843,2e-05,7.89231]
[1776587864694,59.47,75233.535,0.0,-0.04843,2e-05,7.89203]
[1776587870355,59.48,75251.585,0.0,-0.04807,2e-05,7.84683]
[1776587874761,59.49,75252.215,0.0,-0.04808,2e-05,7.84847]
[1776587879800,59.5,75267.285,0.0,-0.04781,2e-05,7.81463]
[1776587884856,59.52,75278.96,0.0,-0.0476,2e-05,7.78917]
[1776587890877,59.55,75287.07,0.0,-0.04751,2e-05,7.77718]
[1776587895913,59.56,75280.125,0.0,-0.0477,2e-05,7.80134]
[1776587900951,59.58,75281.01,0.0,-0.04771,2e-05,7.80324]
[1776587905985,59.59,75289.11,0.0,-0.04758,2e-05,7.78666]
[1776587911021,59.6,75285.945,0.0,-0.04766,2e-05,7.79648]
[1776587916056,59.61,75279.335,0.0,-0.04782,2e-05,7.81618]
[1776587921093,59.61,75284.215,0.0,-0.04773,2e-05,7.80538]
[1776587926127,59.62,75283.78,0.0,-0.04775,2e-05,7.80841]
[1776587931162,59.62,75284.51,0.0,-0.04775,2e-05,7.80809]
[1776587936197,59.63,75284.15,0.0,-0.04777,2e-05,7.81076]
[1776587941425,59.63,75282.73,0.0,-0.04781,2e-05,7.81527]
[1776587947274,59.63,75279.97,0.0,-0.04787,2e-05,7.823]
[1776587952436,59.63,75269.105,0.0,-0.04809,2e-05,7.85047]
[1776587958351,59.62,75266.69,0.0,-0.04812,2e-05,7.85454]
[1776587963448,59.61,75262.96,0.0,-0.04818,2e-05,7.86216]
[1776587969429,59.61,75263.34,0.0,-0.04815,2e-05,7.85873]
[1776587974459,59.6,75262.365,0.0,-0.04815,2e-05,7.85729]
[1776587979464,59.6,75262.235,0.0,-0.04814,2e-05,7.85637]
[1776587985470,59.6,75263.2,0.0,-0.04811,2e-05,7.85282]
[1776587990474,59.59,75258.79,0.0,-0.0482,2e-05,7.86381]
[1776587995479,59.59,75252.635,0.0,-0.04832,2e-05,7.8784]
[1776588000484,59.58,75252.665,0.0,-0.0483,2e-05,7.87623]
[1776588005489,59.58,75249.225,0.0,-0.04836,2e-05,7.88348]
[1776588010494,59.57,75249.24,0.0,-0.04835,2e-05,7.88149]
[1776588015500,59.57,75249.97,0.0,-0.04832,2e-05,7.8781]
[1776588020505,59.56,75249.855,0.0,-0.04831,2e-05,7.87726]
[1776588025823,59.56,75250.51,0.0,-0.04829,2e-05,7.87467]
[1776588031865,59.56,75253.98,0.0,-0.0482,2e-05,7.86295]
[1776588036900,59.56,75253.2,0.0,-0.04822,2e-05,7.86521]
[1776588041936,59.56,75253.13,0.0,-0.04823,2e-05,7.86552]
[1776588047534,59.56,75253.325,0.0,-0.04822,2e-05,7.86516]
[1776588053012,59.56,75253.295,0.0,-0.04822,2e-05,7.8655]
[1776588058050,59.57,75258.08,0.0,-0.04813,2e-05,7.8538]
[1776588063085,59.57,75261.31,0.0,-0.04807,2e-05,7.84636]
[1776588068120,59.57,75249.05,0.0,-0.04834,2e-05,7.87954]
[1776588073560,59.57,75248.495,0.0,-0.04834,2e-05,7.87981]
[1776588079566,59.56,75247.975,0.0,-0.04834,2e-05,7.88]
[1776588085240,59.56,75246.45,0.0,-0.04836,2e-05,7.88276]
[1776588090275,59.56,75242.735,0.0,-0.04843,2e-05,7.89124]
[1776588095312,59.56,75252.23,0.0,-0.04822,2e-05,7.86364]
[1776588101356,59.56,75251.395,0.0,-0.04824,2e-05,7.86647]
[1776588106593,59.56,75251.525,0.0,-0.04824,2e-05,7.86654]
[1776588111598,59.56,75251.045,0.0,-0.04825,2e-05,7.86821]
[1776588117604,59.56,75251.075,0.0,-0.04825,2e-05,7.86845]
[1776588123537,59.56,75252.21,0.0,-0.04823,2e-05,7.86563]
[1776588129553,59.57,75253.135,0.0,-0.04822,2e-05,7.86398]
[1776588134565,59.57,75253.615,0.0,-0.04821,2e-05,7.86339]
[1776588141628,59.57,75255.345,0.0,-0.04818,2e-05,7.85981]
[1776588146633,59.57,75255.635,0.0,-0.04818,2e-05,7.85962]
[1776588151638,59.57,75255.7,0.0,-0.04817,2e-05,7.85742]
[1776588156643,59.57,75256.79,0.0,-0.04815,2e-05,7.8551]
[1776588161648,59.58,75257.03,0.0,-0.04815,2e-05,7.85507]
[1776588164363,59.58,75258.535,0.0,-0.04812,2e-05,7.85137]
[1776588165718,59.58,75264.495,0.0,-0.048,2e-05,7.83595]
[1776588171658,59.59,75273.285,0.0,-0.04785,2e-05,7.81692]
[1776588176663,59.6,75272.335,0.0,-0.04789,2e-05,7.82183]
[1776588181952,59.61,75280.725,0.0,-0.04774,2e-05,7.8039]
[1776588182682,59.61,75280.725,0.0,-0.04774,2e-05,7.8039]
[1776588183540,59.61,75280.725,0.0,-0.04774,2e-05,7.8039]
[1776588185214,59.61,75279.875,0.0,-0.04775,2e-05,7.80436]
[1776588185222,59.61,75279.875,0.0,-0.04775,2e-05,7.80511]
[1776588185733,59.61,75279.875,0.0,-0.04775,2e-05,7.80511]
[1776588186678,59.61,75281.55,0.0,-0.04772,2e-05,7.80134]
[1776588192021,59.62,75281.445,0.0,-0.04775,2e-05,7.80535]
[1776588195664,59.62,75281.28,0.0,-0.04776,2e-05,7.80679]
[1776588195687,59.63,75278.49,0.0,-0.04783,2e-05,7.81462]
[1776588196292,59.63,75278.49,0.0,-0.04783,2e-05,7.81462]
[1776588196393,59.62,75278.49,0.0,-0.0478,2e-05,7.81175]
[1776588201693,59.62,75279.98,0.0,-0.04779,2e-05,7.80999]
[1776588207128,59.63,75281.69,0.0,-0.04777,2e-05,7.80813]
[1776588210953,59.63,75281.81,0.0,-0.04778,2e-05,7.80899]
[1776588211156,59.64,75281.81,0.0,-0.04777,2e-05,7.80682]
[1776588216191,59.6,75281.415,0.0,-0.04768,2e-05,7.79468]
[1776588217849,59.59,75281.715,0.0,-0.04765,2e-05,7.79155]
[1776588218204,59.59,75281.715,0.0,-0.04764,2e-05,7.78931]
[1776588223240,59.6,75281.665,0.0,-0.04767,2e-05,7.79444]
[1776588224640,59.6,75281.665,0.0,-0.04767,2e-05,7.79444]
[1776588224718,59.6,75278.32,0.0,-0.04775,2e-05,7.80413]
[1776588227159,59.59,75274.26,0.0,-0.0478,2e-05,7.80967]
[1776588227707,59.59,75274.26,0.0,-0.0478,2e-05,7.80967]
[1776588235324,59.53,75268.935,0.0,-0.04775,2e-05,7.80316]
[1776588240738,59.5,75270.12,0.0,-0.04766,2e-05,7.79129]
[1776588246401,59.48,75271.49,0.0,-0.04757,2e-05,7.77951]
[1776588251749,59.46,75273.615,0.0,-0.04749,2e-05,7.76886]
[1776588257755,59.45,75279.59,0.0,-0.04733,2e-05,7.74929]
[1776588262760,59.45,75280.825,0.0,-0.04729,2e-05,7.74387]
[1776588268766,59.44,75277.28,0.0,-0.04735,2e-05,7.75088]
[1776588274601,59.43,75274.585,0.0,-0.04737,2e-05,7.75309]
[1776588279777,59.43,75272.235,0.0,-0.0474,2e-05,7.75723]
[1776588285678,59.42,75271.15,0.0,-0.04741,2e-05,7.75774]
[1776588290788,59.42,75268.495,0.0,-0.04745,2e-05,7.7627]
[1776588296759,59.41,75267.17,0.0,-0.04746,2e-05,7.76371]
[1776588301799,59.4,75262.48,0.0,-0.04754,2e-05,7.77377]
[1776588306804,59.4,75264.885,0.0,-0.04747,2e-05,7.76527]
[1776588312810,59.39,75266.94,0.0,-0.04742,2e-05,7.75847]
[1776588316814,59.39,75249.76,0.0,-0.04777,2e-05,7.80245]
[1776588321819,59.37,75247.74,0.0,-0.04778,2e-05,7.8038]
[1776588324167,59.37,75245.475,0.0,-0.04781,2e-05,7.80818]
[1776588326823,59.37,75265.675,0.0,-0.04738,2e-05,7.75312]
[1776588331828,59.37,75267.25,0.0,-0.04733,2e-05,7.74693]
[1776588336834,59.37,75268.255,0.0,-0.04732,2e-05,7.74504]
[1776588341839,59.37,75267.76,0.0,-0.04733,2e-05,7.74704]
[1776588345605,59.37,75264.47,0.0,-0.0474,2e-05,7.75599]
[1776588351165,59.37,75261.77,0.0,-0.04745,2e-05,7.76191]
[1776588353322,59.37,75261.795,0.0,-0.04745,2e-05,7.76171]
[1776588359224,59.37,75261.05,0.0,-0.04746,2e-05,7.76277]
[1776588364262,59.36,75261.55,0.0,-0.04744,2e-05,7.76094]
[1776588369298,59.36,75262.765,0.0,-0.04742,2e-05,7.75747]
[1776588374333,59.36,75258.43,0.0,-0.0475,2e-05,7.76817]
[1776588379368,59.36,75254.72,0.0,-0.04757,2e-05,7.77644]
[1776588384403,59.35,75254.445,0.0,-0.04756,2e-05,7.77557]
[1776588389438,59.35,75251.16,0.0,-0.04762,2e-05,7.78265]
[1776588394890,59.34,75250.32,0.0,-0.04761,2e-05,7.78076]
[1776588400515,59.34,75249.82,0.0,-0.04761,2e-05,7.78037]
[1776588405550,59.33,75250.195,0.0,-0.04759,2e-05,7.77818]
[1776588410906,59.33,75260.835,0.0,-0.04737,2e-05,7.74996]
[1776588416627,59.34,75259.94,0.0,-0.04739,2e-05,7.75346]
[1776588421663,59.34,75259.545,0.0,-0.04741,2e-05,7.75508]
[1776588426698,59.34,75266.97,0.0,-0.04726,2e-05,7.73663]
[1776588430729,59.35,75268.535,0.0,-0.04724,2e-05,7.73377]
[1776588436768,59.35,75267.08,0.0,-0.04729,2e-05,7.74018]
[1776588441804,59.36,75264.12,0.0,-0.04735,2e-05,7.74832]
[1776588446942,59.36,75263.91,0.0,-0.04736,2e-05,7.74895]
[1776588452948,59.36,75263.76,0.0,-0.04735,2e-05,7.74675]
[1776588458925,59.36,75266.74,0.0,-0.04728,2e-05,7.73905]
[1776588463959,59.36,75266.74,0.0,-0.04729,2e-05,7.73956]
[1776588468964,59.36,75268.365,0.0,-0.04726,2e-05,7.73564]
[1776588474970,59.36,75267.975,0.0,-0.04727,2e-05,7.7372]
[1776588479975,59.36,75268.045,0.0,-0.04727,2e-05,7.73722]
[1776588484027,59.36,75268.07,0.0,-0.04727,2e-05,7.73726]
[1776588484561,59.36,75268.07,0.0,-0.04727,2e-05,7.73726]
[1776588488484,59.37,75268.285,0.0,-0.04729,2e-05,7.73961]
[1776588488586,59.37,75268.285,0.0,-0.04729,2e-05,7.73951]
[1776588491788,59.39,75268.345,0.0,-0.04733,2e-05,7.74548]
[1776588491889,59.39,75268.345,0.0,-0.04735,2e-05,7.74843]
[1776588496992,59.39,75267.66,0.0,-0.04735,2e-05,7.74809]
[1776588500679,59.39,75267.885,0.0,-0.04734,2e-05,7.74627]
[1776588500780,59.38,75267.885,0.0,-0.04734,2e-05,7.74588]
[1776588506001,59.42,75267.965,0.0,-0.04743,2e-05,7.75887]
[1776588511290,59.46,75268.255,0.0,-0.04751,2e-05,7.76827]
[1776588517014,59.48,75272.555,0.0,-0.04749,2e-05,7.76611]
[1776588522367,59.51,75274.56,0.0,-0.04752,2e-05,7.77015]
[1776588523541,59.51,75274.56,0.0,-0.04752,2e-05,7.77015]
[1776588523543,59.52,75274.56,0.0,-0.04753,2e-05,7.77152]
[1776588530027,59.49,75277.6,0.0,-0.04739,2e-05,7.75353]
[1776588535460,59.46,75276.07,0.0,-0.04736,2e-05,7.74977]
[1776588540494,59.45,75275.41,0.0,-0.04734,2e-05,7.74599]
[1776588545529,59.44,75276.185,0.0,-0.04728,2e-05,7.7394]
[1776588550565,59.43,75275.685,0.0,-0.04727,2e-05,7.73697]
[1776588556053,59.42,75275.74,0.0,-0.04724,2e-05,7.73371]
[1776588561641,59.41,75273.285,0.0,-0.04727,2e-05,7.73684]
[1776588567064,59.4,75272.895,0.0,-0.04726,2e-05,7.73524]
[1776588572069,59.39,75272.875,0.0,-0.04722,2e-05,7.73052]
[1776588577754,59.39,75273.105,0.0,-0.0472,2e-05,7.72794]
[1776588582789,59.38,75272.3,0.0,-0.04721,2e-05,7.72863]
[1776588587825,59.38,75286.63,0.0,-0.04691,2e-05,7.69022]
[1776588592860,59.38,75274.14,0.0,-0.04716,2e-05,7.72247]
[1776588594845,59.38,75274.09,0.0,-0.04716,2e-05,7.72263]
[1776588600097,59.38,75285.145,0.0,-0.04694,2e-05,7.69456]
[1776588605952,59.38,75272.97,0.0,-0.04719,2e-05,7.72661]
[1776588606721,59.38,75272.97,0.0,-0.04719,2e-05,7.72661]
[1776588607797,59.38,75272.97,0.0,-0.04719,2e-05,7.726]
[1776588608705,59.38,75272.97,0.0,-0.04718,2e-05,7.72529]
[1776588608973,59.38,75272.97,0.0,-0.04718,2e-05,7.72444]
[1776588610987,59.39,75256.065,0.0,-0.04757,2e-05,7.77389]
[1776588616022,59.41,75245.68,0.0,-0.04785,2e-05,7.80957]
[1776588616785,59.41,75245.68,0.0,-0.04785,2e-05,7.80957]
[1776588620674,59.42,75242.465,0.0,-0.04795,2e-05,7.82268]
[1776588626092,59.44,75241.395,0.0,-0.04801,2e-05,7.83065]
[1776588626978,59.44,75241.395,0.0,-0.04801,2e-05,7.83065]
[1776588630608,59.44,75235.245,0.0,-0.04816,2e-05,7.84914]
[1776588633414,59.45,75234.725,0.0,-0.04817,2e-05,7.84898]
[1776588634057,59.45,75234.725,0.0,-0.04817,2e-05,7.84898]
[1776588634977,59.45,75234.93,0.0,-0.04816,2e-05,7.84874]
[1776588637134,59.45,75216.14,0.0,-0.04857,2e-05,7.89942]
[1776588642139,59.44,75214.97,0.0,-0.04857,2e-05,7.89978]
[1776588648145,59.43,75227.215,0.0,-0.04829,2e-05,7.86472]
[1776588649279,59.43,75231.085,0.0,-0.04821,2e-05,7.85453]
[1776588650045,59.43,75231.085,0.0,-0.04821,2e-05,7.85453]
[1776588650146,59.43,75231.085,0.0,-0.04821,2e-05,7.85484]
[1776588653157,59.41,75244.33,0.0,-0.04787,2e-05,7.81141]
[1776588659156,59.38,75249.83,0.0,-0.04767,2e-05,7.78594]
[1776588664161,59.37,75260.615,0.0,-0.0474,2e-05,7.75219]
[1776588669166,59.36,75267.67,0.0,-0.04723,2e-05,7.73021]
[1776588670129,59.36,75267.67,0.0,-0.04723,2e-05,7.73021]
[1776588675442,59.35,75270.555,0.0,-0.04715,2e-05,7.72038]
[1776588680477,59.36,75281.245,0.0,-0.04694,2e-05,7.69283]
[1776588685512,59.36,75281.18,0.0,-0.04694,2e-05,7.69381]
[1776588690547,59.36,75280.69,0.0,-0.04696,2e-05,7.69558]
[1776588695582,59.36,75276.4,0.0,-0.04703,2e-05,7.70453]
[1776588700617,59.36,75279.545,0.0,-0.04697,2e-05,7.69638]
[1776588705652,59.36,75281.045,0.0,-0.04694,2e-05,7.69293]
[1776588710687,59.37,75291.085,0.0,-0.04675,2e-05,7.66821]
[1776588715734,59.37,75291.81,0.0,-0.04675,2e-05,7.66843]
[1776588721206,59.38,75292.365,0.0,-0.04675,2e-05,7.66849]
[1776588726811,59.38,75287.325,0.0,-0.04686,2e-05,7.68336]
[1776588731846,59.39,75290.74,0.0,-0.0468,2e-05,7.67521]
[1776588736881,59.39,75290.9,0.0,-0.0468,2e-05,7.67569]
[1776588738357,59.39,75290.99,0.0,-0.0468,2e-05,7.67563]
[1776588744245,59.39,75289.42,0.0,-0.04684,2e-05,7.68036]
[1776588749972,59.39,75292.345,0.0,-0.04679,2e-05,7.67344]
[1776588750811,59.39,75292.345,0.0,-0.04679,2e-05,7.67344]
[1776588756020,59.4,75301.61,0.0,-0.0466,2e-05,7.6492]
[1776588761261,59.41,75300.11,0.0,-0.04665,2e-05,7.65516]
[1776588766266,59.41,75300.27,0.0,-0.04665,2e-05,7.6563]
[1776588772272,59.41,75300.79,0.0,-0.04665,2e-05,7.65646]
[1776588778174,59.42,75301.265,0.0,-0.04665,2e-05,7.65621]
[1776588780939,59.42,75288.38,0.0,-0.04692,2e-05,7.68977]
[1776588782379,59.41,75288.38,0.0,-0.04691,2e-05,7.68935]
[1776588789255,59.41,75290.28,0.0,-0.04686,2e-05,7.68186]
[1776588794291,59.41,75296.57,0.0,-0.04673,2e-05,7.6657]
[1776588797978,59.41,75299.415,0.0,-0.04667,2e-05,7.65868]
[1776588803304,59.41,75301.75,0.0,-0.04663,2e-05,7.65393]
[1776588808308,59.42,75301.71,0.0,-0.04664,2e-05,7.65513]
[1776588810166,59.42,75301.71,0.0,-0.04664,2e-05,7.65513]
[1776588815315,59.42,75302.075,0.0,-0.04664,2e-05,7.65338]
[1776588820321,59.42,75301.84,0.0,-0.04665,2e-05,7.65465]
[1776588825326,59.43,75299.735,0.0,-0.04669,2e-05,7.66057]
[1776588827937,59.43,75299.15,0.0,-0.0467,2e-05,7.6621]
[1776588833334,59.43,75304.91,0.0,-0.04659,2e-05,7.64754]
[1776588838601,59.43,75305.42,0.0,-0.04659,2e-05,7.64736]
[1776588843582,59.43,75305.08,0.0,-0.0466,2e-05,7.64889]
[1776588848671,59.44,75309.645,0.0,-0.04652,2e-05,7.63832]
[1776588853707,59.44,75311.385,0.0,-0.04649,2e-05,7.63524]
[1776588859360,59.45,75310.505,0.0,-0.04652,2e-05,7.63874]
[1776588860622,59.45,75310.505,0.0,-0.04652,2e-05,7.63894]
[1776588865790,59.45,75306.07,0.0,-0.04662,2e-05,7.65116]
[1776588870825,59.45,75304.925,0.0,-0.04664,2e-05,7.65394]
[1776588875861,59.44,75296.285,0.0,-0.04679,2e-05,7.6723]
[1776588880895,59.44,75298.095,0.0,-0.04674,2e-05,7.66633]
[1776588885930,59.43,75298.52,0.0,-0.04673,2e-05,7.66434]
[1776588890966,59.43,75302.505,0.0,-0.04664,2e-05,7.65381]
[1776588896001,59.44,75306.09,0.0,-0.04657,2e-05,7.64509]
[1776588901042,59.44,75307.015,0.0,-0.04656,2e-05,7.64336]
[1776588906080,59.44,75304.965,0.0,-0.04661,2e-05,7.64906]
[1776588911115,59.44,75303.765,0.0,-0.04663,2e-05,7.65224]
[1776588916150,59.44,75303.775,0.0,-0.04663,2e-05,7.65216]
[1776588921185,59.44,75304.045,0.0,-0.04662,2e-05,7.65142]
[1776588926224,59.44,75302.665,0.0,-0.04665,2e-05,7.65487]
[1776588933434,59.44,75301.55,0.0,-0.04666,2e-05,7.6548]
[1776588938439,59.44,75302.11,0.0,-0.04664,2e-05,7.65313]
[1776588944349,59.44,75304.25,0.0,-0.0466,2e-05,7.64767]
[1776588949450,59.44,75305.075,0.0,-0.04659,2e-05,7.64592]
[1776588955456,59.44,75304.36,0.0,-0.0466,2e-05,7.64817]
[1776588960461,59.44,75303.165,0.0,-0.04663,2e-05,7.65132]
[1776588965466,59.44,75302.925,0.0,-0.04663,2e-05,7.65184]
[1776588970471,59.44,75303.765,0.0,-0.04662,2e-05,7.64957]
[1776588975476,59.44,75303.515,0.0,-0.04662,2e-05,7.65013]
[1776588980481,59.44,75302.87,0.0,-0.04663,2e-05,7.65164]
[1776588985486,59.44,75300.915,0.0,-0.04667,2e-05,7.65649]
[1776588990491,59.44,75300.57,0.0,-0.04667,2e-05,7.65689]
[1776588995496,59.43,75300.615,0.0,-0.04666,2e-05,7.65391]
[1776589001502,59.43,75297.69,0.0,-0.04671,2e-05,7.66113]
[1776589007508,59.43,75296.595,0.0,-0.04673,2e-05,7.66296]
[1776589013024,59.43,75296.395,0.0,-0.04673,2e-05,7.6626]
[1776589018875,59.42,75296.65,0.0,-0.04671,2e-05,7.66098]
[1776589023913,59.42,75297.51,0.0,-0.04669,2e-05,7.65826]
[1776589028947,59.42,75296.835,0.0,-0.0467,2e-05,7.6597]
[1776589033983,59.42,75291.375,0.0,-0.04681,2e-05,7.67306]
[1776589039019,59.41,75282.22,0.0,-0.04698,2e-05,7.69465]
[1776589044054,59.41,75285.9,0.0,-0.04689,2e-05,7.68311]
[1776589047949,59.4,75284.26,0.0,-0.04691,2e-05,7.68612]
[1776589053355,59.39,75275.525,0.0,-0.04706,2e-05,7.70337]
[1776589058152,59.38,75257.06,0.0,-0.0474,2e-05,7.74709]
[1776589061981,59.37,75257.07,0.0,-0.04738,2e-05,7.74357]
[1776589067572,59.35,75262.77,0.0,-0.04722,2e-05,7.72362]
[1776589072577,59.34,75263.565,0.0,-0.04718,2e-05,7.71839]
[1776589078584,59.34,75265.85,0.0,-0.04711,2e-05,7.70958]
[1776589084335,59.33,75269.91,0.0,-0.04702,2e-05,7.69732]
[1776589089370,59.34,75284.155,0.0,-0.04672,2e-05,7.6603]
[1776589095412,59.34,75285.275,0.0,-0.04672,2e-05,7.65971]
[1776589100611,59.35,75290.285,0.0,-0.04663,2e-05,7.64883]
[1776589106490,59.36,75289.045,0.0,-0.04667,2e-05,7.65441]
[1776589111525,59.36,75289.2,0.0,-0.04667,2e-05,7.65296]
[1776589116560,59.36,75289.53,0.0,-0.04667,2e-05,7.65345]
[1776589121595,59.37,75289.4,0.0,-0.04668,2e-05,7.65484]
[1776589126630,59.37,75288.65,0.0,-0.0467,2e-05,7.6575]
[1776589131642,59.37,75289.51,0.0,-0.04669,2e-05,7.65583]
[1776589136647,59.37,75278.015,0.0,-0.04693,2e-05,7.68614]
[1776589141652,59.36,75277.495,0.0,-0.04693,2e-05,7.68561]
[1776589146657,59.36,75277.14,0.0,-0.04692,2e-05,7.68496]
[1776589151662,59.36,75277.41,0.0,-0.0469,2e-05,7.68283]
[1776589157668,59.35,75278.765,0.0,-0.04687,2e-05,7.67798]
[1776589162673,59.35,75277.68,0.0,-0.04688,2e-05,7.68005]
[1776589167677,59.35,75278.325,0.0,-0.04686,2e-05,7.67747]
[1776589172953,59.35,75282.165,0.0,-0.04677,2e-05,7.66479]
[1776589178688,59.35,75278.69,0.0,-0.04684,2e-05,7.67359]
[1776589183693,59.34,75278.9,0.0,-0.04683,2e-05,7.67263]
[1776589188698,59.34,75278.795,0.0,-0.04683,2e-05,7.67253]
[1776589193703,59.34,75279.55,0.0,-0.04681,2e-05,7.67025]
[1776589195100,59.34,75279.55,0.0,-0.04681,2e-05,7.67021]
[1776589195340,59.34,75279.55,0.0,-0.04681,2e-05,7.67021]
[1776589199713,59.35,75303.26,0.0,-0.04634,2e-05,7.6106]
[1776589201964,59.36,75303.075,0.0,-0.04636,2e-05,7.61271]
[1776589207200,59.37,75299.65,0.0,-0.04646,2e-05,7.62537]
[1776589212272,59.37,75298.915,0.0,-0.04648,2e-05,7.62904]
[1776589212826,59.37,75298.915,0.0,-0.04649,2e-05,7.62942]
[1776589214096,59.37,75298.915,0.0,-0.04649,2e-05,7.62978]
[1776589219284,59.38,75292.025,0.0,-0.04666,2e-05,7.65094]
[1776589224319,59.38,75300.29,0.0,-0.04646,2e-05,7.62655]
[1776589229743,59.37,75299.615,0.0,-0.04646,2e-05,7.6259]
[1776589234748,59.36,75298.88,0.0,-0.04644,2e-05,7.62293]
[1776589239753,59.35,75298.66,0.0,-0.04643,2e-05,7.62112]
[1776589244758,59.35,75298.37,0.0,-0.04642,2e-05,7.6195]
[1776589249763,59.34,75299.655,0.0,-0.04637,2e-05,7.61375]
[1776589254770,59.33,75299.93,0.0,-0.04635,2e-05,7.61071]
[1776589260571,59.33,75300.99,0.0,-0.04631,2e-05,7.60523]
[1776589265781,59.32,75300.84,0.0,-0.04629,2e-05,7.60339]
[1776589271648,59.31,75300.31,0.0,-0.04628,2e-05,7.60213]
[1776589276684,59.31,75299.57,0.0,-0.04628,2e-05,7.60188]
[1776589281719,59.3,75296.075,0.0,-0.04634,2e-05,7.6089]
[1776589286805,59.29,75295.935,0.0,-0.04632,2e-05,7.60701]
[1776589292797,59.29,75293.91,0.0,-0.04633,2e-05,7.60721]
[1776589297816,59.28,75293.79,0.0,-0.04632,2e-05,7.6053]
[1776589302820,59.27,75293.935,0.0,-0.0463,2e-05,7.60271]
[1776589308445,59.27,75293.91,0.0,-0.04629,2e-05,7.60103]
[1776589313832,59.26,75279.525,0.0,-0.04656,2e-05,7.63597]
[1776589314396,59.26,75279.525,0.0,-0.04656,2e-05,7.63597]
[1776589319838,59.25,75273.1,0.0,-0.04667,2e-05,7.65004]
[1776589320687,59.25,75273.1,0.0,-0.04667,2e-05,7.65004]
[1776589320788,59.25,75273.1,0.0,-0.04667,2e-05,7.64953]
[1776589320979,59.25,75273.1,0.0,-0.04667,2e-05,7.64953]
[1776589321840,59.25,75273.185,0.0,-0.04667,2e-05,7.64912]
[1776589323008,59.25,75274.525,0.0,-0.04663,2e-05,7.64504]
[1776589323842,59.25,75278.025,0.0,-0.04656,2e-05,7.63524]
[1776589323906,59.25,75278.025,0.0,-0.04656,2e-05,7.63524]
[1776589324636,59.25,75278.025,0.0,-0.04656,2e-05,7.63524]
[1776589331357,59.24,75281.23,0.0,-0.04648,2e-05,7.62532]
[1776589331358,59.24,75281.23,0.0,-0.04648,2e-05,7.62532]
[1776589332182,59.24,75281.23,0.0,-0.04648,2e-05,7.62517]
[1776589336976,59.24,75281.675,0.0,-0.04646,2e-05,7.62329]
[1776589337855,59.24,75280.875,0.0,-0.04648,2e-05,7.62527]
[1776589338489,59.24,75280.875,0.0,-0.04648,2e-05,7.62527]
[1776589338540,59.24,75280.875,0.0,-0.04648,2e-05,7.6248]
[1776589343862,59.24,75281.315,0.0,-0.04646,2e-05,7.62291]
[1776589348867,59.23,75282.495,0.0,-0.04643,2e-05,7.61909]
[1776589353872,59.23,75283.025,0.0,-0.0464,2e-05,7.61454]
[1776589359878,59.23,75284.32,0.0,-0.04637,2e-05,7.61036]
[1776589365884,59.23,75284.58,0.0,-0.04636,2e-05,7.60896]
[1776589371347,59.23,75285.105,0.0,-0.04634,2e-05,7.60687]
[1776589376896,59.22,75285.665,0.0,-0.04633,2e-05,7.60482]
[1776589382425,59.22,75285.925,0.0,-0.04631,2e-05,7.60348]
[1776589387462,59.22,75287.875,0.0,-0.04627,2e-05,7.5978]
[1776589394511,59.22,75288.385,0.0,-0.04625,2e-05,7.59577]
[1776589399546,59.22,75283.81,0.0,-0.04635,2e-05,7.60739]
[1776589404680,59.22,75283.485,0.0,-0.04635,2e-05,7.60779]
[1776589410623,59.21,75279.59,0.0,-0.04642,2e-05,7.61723]
[1776589415658,59.21,75280.545,0.0,-0.04639,2e-05,7.61159]
[1776589420940,59.21,75281.17,0.0,-0.04637,2e-05,7.60934]
[1776589426739,59.21,75281.625,0.0,-0.04635,2e-05,7.60744]
[1776589431951,59.21,75282.08,0.0,-0.04634,2e-05,7.60568]
[1776589439831,59.2,75282.09,0.0,-0.04633,2e-05,7.60477]
[1776589444866,59.2,75281.29,0.0,-0.04635,2e-05,7.60634]
[1776589449969,59.2,75281.8,0.0,-0.04633,2e-05,7.60444]
[1776589454974,59.2,75281.83,0.0,-0.04633,2e-05,7.60383]
[1776589459979,59.2,75281.985,0.0,-0.04632,2e-05,7.60289]
[1776589464984,59.2,75281.99,0.0,-0.04631,2e-05,7.60235]
[1776589469989,59.19,75282.055,0.0,-0.04631,2e-05,7.60166]
[1776589474994,59.19,75277.36,0.0,-0.04639,2e-05,7.61112]
[1776589479999,59.19,75274.96,0.0,-0.04643,2e-05,7.61685]
[1776589486005,59.19,75275.275,0.0,-0.04642,2e-05,7.61526]
[1776589491011,59.19,75274.83,0.0,-0.04643,2e-05,7.61582]
[1776589496016,59.19,75273.745,0.0,-0.04645,2e-05,7.61807]
[1776589501027,59.18,75273.82,0.0,-0.04644,2e-05,7.61723]
[1776589506032,59.18,75283.84,0.0,-0.04623,2e-05,7.59009]
[1776589512041,59.18,75276.87,0.0,-0.04637,2e-05,7.60795]
[1776589518047,59.18,75275.82,0.0,-0.04638,2e-05,7.61007]
[1776589523420,59.18,75275.61,0.0,-0.04638,2e-05,7.60994]
[1776589529058,59.17,75273.965,0.0,-0.04641,2e-05,7.61371]
[1776589534195,59.17,75270.83,0.0,-0.04646,2e-05,7.61893]
[1776589535838,59.17,75270.705,0.0,-0.04646,2e-05,7.61913]
[1776589537545,59.17,75270.73,0.0,-0.04646,2e-05,7.61881]
[1776589541051,59.17,75270.52,0.0,-0.04646,2e-05,7.61898]
[1776589541834,59.17,75270.755,0.0,-0.04645,2e-05,7.61823]
[1776589547076,59.17,75270.93,0.0,-0.04644,2e-05,7.617]
[1776589547161,59.17,75270.93,0.0,-0.04644,2e-05,7.617]
[1776589548894,59.17,75270.93,0.0,-0.04644,2e-05,7.617]
[1776589554083,59.17,75271.54,0.0,-0.04642,2e-05,7.61452]
[1776589559088,59.16,75271.435,0.0,-0.04642,2e-05,7.61419]
[1776589564706,59.16,75271.49,0.0,-0.04642,2e-05,7.61333]
[1776589567361,59.16,75271.63,0.0,-0.04641,2e-05,7.61274]
[1776589568150,59.16,75271.63,0.0,-0.04641,2e-05,7.61266]
[1776589573366,59.16,75280.575,0.0,-0.04622,2e-05,7.58851]
[1776589578821,59.16,75272.65,0.0,-0.04638,2e-05,7.60901]
[1776589584848,59.16,75284.385,0.0,-0.04613,2e-05,7.57724]
[1776589589885,59.16,75279.86,0.0,-0.04622,2e-05,7.58889]
[1776589594920,59.15,75283.73,0.0,-0.04613,2e-05,7.57584]
[1776589600036,59.15,75283.695,0.0,-0.04613,2e-05,7.57571]
[1776589600529,59.15,75283.695,0.0,-0.04613,2e-05,7.57563]
[1776589600869,59.15,75283.695,0.0,-0.04613,2e-05,7.57563]
[1776589601893,59.15,75283.695,0.0,-0.04613,2e-05,7.57558]
[1776589607004,59.15,75286.91,0.0,-0.04606,2e-05,7.5668]
[1776589612039,59.15,75286.58,0.0,-0.04606,2e-05,7.56746]
[1776589617076,59.15,75296.94,0.0,-0.04585,2e-05,7.54]
[1776589620678,59.15,75304.1,0.0,-0.0457,2e-05,7.52117]
[1776589620827,59.15,75304.1,0.0,-0.0457,2e-05,7.52117]
[1776589622937,59.15,75299.47,0.0,-0.04579,2e-05,7.53342]
[1776589623036,59.15,75299.47,0.0,-0.04579,2e-05,7.53342]
[1776589623745,59.15,75299.47,0.0,-0.04579,2e-05,7.53342]
[1776589624128,59.15,75299.47,0.0,-0.04579,2e-05,7.5331]
[1776589628034,59.15,75296.07,0.0,-0.04586,2e-05,7.54208]
[1776589633166,59.15,75293.435,0.0,-0.04592,2e-05,7.54899]
[1776589638171,59.15,75292.505,0.0,-0.04594,2e-05,7.55138]
[1776589643176,59.15,75292.005,0.0,-0.04594,2e-05,7.55262]
[1776589644211,59.15,75292.005,0.0,-0.04594,2e-05,7.5526]
[1776589647332,59.15,75288.31,0.0,-0.04602,2e-05,7.56231]
[1776589648474,59.15,75288.095,0.0,-0.04603,2e-05,7.56284]
[1776589648541,59.15,75288.095,0.0,-0.04603,2e-05,7.56282]
[1776589650722,59.15,75299.025,0.0,-0.0458,2e-05,7.5336]
[1776589650756,59.15,75299.025,0.0,-0.04579,2e-05,7.53329]
[1776589651903,59.15,75299.025,0.0,-0.04579,2e-05,7.53329]
[1776589652004,59.15,75299.025,0.0,-0.04578,2e-05,7.53084]
[1776589653710,59.15,75300.515,0.0,-0.04575,2e-05,7.5266]
[1776589653811,59.15,75300.515,0.0,-0.04574,2e-05,7.5263]
[1776589655734,59.15,75299.82,0.0,-0.04576,2e-05,7.52816]
[1776589655772,59.15,75299.82,0.0,-0.04576,2e-05,7.52817]
[1776589657862,59.15,75295.585,0.0,-0.04584,2e-05,7.53904]
[1776589663199,59.14,75295.005,0.0,-0.04584,2e-05,7.53864]
[1776589668204,59.14,75293.995,0.0,-0.04585,2e-05,7.53971]
[1776589668705,59.14,75293.995,0.0,-0.04585,2e-05,7.53971]
[1776589671332,59.13,75285.61,0.0,-0.04602,2e-05,7.56085]
[1776589671653,59.13,75285.61,0.0,-0.04602,2e-05,7.56085]
[1776589675789,59.13,75282.19,0.0,-0.04608,2e-05,7.56848]
[1776589681217,59.12,75282.645,0.0,-0.04605,2e-05,7.56508]
[1776589687088,59.12,75286.25,0.0,-0.04596,2e-05,7.5538]
[1776589687364,59.12,75286.25,0.0,-0.04596,2e-05,7.55344]
[1776589689095,59.12,75286.25,0.0,-0.04596,2e-05,7.55308]
[1776589694626,59.11,75278.99,0.0,-0.04609,2e-05,7.56975]
[1776589699661,59.1,75275.895,0.0,-0.04614,2e-05,7.57608]
[1776589706246,59.1,75275.745,0.0,-0.04613,2e-05,7.57422]
[1776589711251,59.09,75275.44,0.0,-0.0461,2e-05,7.5707]
[1776589716781,59.08,75261.53,0.0,-0.04638,2e-05,7.60528]
[1776589722262,59.08,75251.69,0.0,-0.04657,2e-05,7.62923]
[1776589727858,59.07,75249.96,0.0,-0.04658,2e-05,7.63107]
[1776589734274,59.06,75246.935,0.0,-0.04662,2e-05,7.6363]
[1776589739942,59.05,75247.05,0.0,-0.0466,2e-05,7.63319]
[1776589742777,59.05,75245.15,0.0,-0.04663,2e-05,7.63731]
[1776589742963,59.05,75245.15,0.0,-0.04663,2e-05,7.63684]
[1776589747490,59.05,75233.38,0.0,-0.04687,2e-05,7.66754]
[1776589750772,59.05,75233.78,0.0,-0.04686,2e-05,7.66588]
[1776589751019,59.05,75233.78,0.0,-0.04686,2e-05,7.66569]
[1776589756054,59.04,75240.18,0.0,-0.0467,2e-05,7.6461]
[1776589760998,59.03,75240.64,0.0,-0.04668,2e-05,7.64295]
[1776589761091,59.03,75240.64,0.0,-0.04668,2e-05,7.64247]
[1776589761317,59.03,75240.64,0.0,-0.04668,2e-05,7.64247]
[1776589761925,59.03,75240.64,0.0,-0.04668,2e-05,7.64247]
[1776589763150,59.03,75240.64,0.0,-0.04667,2e-05,7.64226]
[1776589763251,59.03,75240.64,0.0,-0.04667,2e-05,7.64199]
[1776589764112,59.03,75214.455,0.0,-0.04722,2e-05,7.71159]
[1776589764351,59.03,75214.455,0.0,-0.04722,2e-05,7.71159]
[1776589765119,59.03,75214.455,0.0,-0.04722,2e-05,7.71131]
[1776589770154,59.02,75220.56,0.0,-0.04708,2e-05,7.69363]
[1776589770833,59.02,75220.56,0.0,-0.04708,2e-05,7.69363]
[1776589771161,59.02,75220.56,0.0,-0.04707,2e-05,7.69091]
[1776589775624,59.02,75223.365,0.0,-0.04699,2e-05,7.6812]
[1776589781321,59.01,75225.59,0.0,-0.04692,2e-05,7.67202]
[1776589787273,59.0,75225.6,0.0,-0.04689,2e-05,7.66887]
[1776589792332,58.99,75233.76,0.0,-0.0467,2e-05,7.64459]
[1776589797337,58.99,75234.1,0.0,-0.04668,2e-05,7.6413]
[1776589802342,58.98,75240.185,0.0,-0.04653,2e-05,7.62274]
[1776589806870,58.98,75240.665,0.0,-0.04651,2e-05,7.62015]
[1776589812352,58.95,75251.325,0.0,-0.04621,2e-05,7.58131]
[1776589816228,58.94,75252.005,0.0,-0.04619,2e-05,7.57841]
[1776589816326,58.94,75252.005,0.0,-0.04618,2e-05,7.57805]
[1776589821361,58.94,75240.705,0.0,-0.04641,2e-05,7.60637]
[1776589826366,58.94,75240.085,0.0,-0.04642,2e-05,7.60761]
[1776589831371,58.93,75240.045,0.0,-0.0464,2e-05,7.60482]
[1776589836376,58.93,75240.195,0.0,-0.04639,2e-05,7.60403]
[1776589841380,58.93,75240.455,0.0,-0.04639,2e-05,7.60295]
[1776589847386,58.93,75240.34,0.0,-0.04639,2e-05,7.60281]
[1776589852391,58.93,75240.535,0.0,-0.04638,2e-05,7.60191]
[1776589857396,58.93,75240.645,0.0,-0.04637,2e-05,7.60126]
[1776589862806,58.93,75241.065,0.0,-0.04636,2e-05,7.59971]
[1776589867840,58.93,75246.015,0.0,-0.04626,2e-05,7.58627]
[1776589872875,58.93,75248.93,0.0,-0.04619,2e-05,7.57833]
[1776589877910,58.93,75250.095,0.0,-0.04617,2e-05,7.57508]
[1776589882946,58.93,75250.655,0.0,-0.04615,2e-05,7.57345]
[1776589887981,58.92,75251.205,0.0,-0.04614,2e-05,7.57188]
[1776589893016,58.92,75251.415,0.0,-0.04612,2e-05,7.56874]
[1776589898437,58.92,75250.635,0.0,-0.04614,2e-05,7.5707]
[1776589903442,58.92,75248.65,0.0,-0.04618,2e-05,7.57586]
[1776589909127,58.92,75245.135,0.0,-0.04625,2e-05,7.585]
[1776589914163,58.92,75230.465,0.0,-0.04656,2e-05,7.6237]
[1776589919198,58.92,75231.17,0.0,-0.04653,2e-05,7.62036]
[1776589924233,58.91,75229.425,0.0,-0.04656,2e-05,7.62353]
[1776589929268,58.91,75232.395,0.0,-0.04648,2e-05,7.61425]
[1776589935310,58.91,75232.79,0.0,-0.04647,2e-05,7.61265]
[1776589940345,58.91,75221.48,0.0,-0.04671,2e-05,7.64235]
[1776589945380,58.9,75220.58,0.0,-0.04672,2e-05,7.64405]
[1776589950416,58.9,75221.045,0.0,-0.0467,2e-05,7.64212]
[1776589955492,58.9,75220.375,0.0,-0.0467,2e-05,7.64074]
[1776589960497,58.9,75221.09,0.0,-0.04668,2e-05,7.63816]
[1776589965467,58.9,75220.685,0.0,-0.04668,2e-05,7.63872]
[1776589965502,58.9,75220.495,0.0,-0.04669,2e-05,7.6391]
[1776589970507,58.9,75220.445,0.0,-0.04669,2e-05,7.63887]
[1776589970512,58.9,75220.445,0.0,-0.04669,2e-05,7.63887]
[1776589975512,58.9,75222.245,0.0,-0.04666,2e-05,7.63526]
[1776589978940,58.9,75222.355,0.0,-0.04666,2e-05,7.63572]
[1776589985313,58.91,75228.735,0.0,-0.04654,2e-05,7.61999]
[1776589985414,58.91,75228.735,0.0,-0.04654,2e-05,7.62053]
[1776589990527,58.91,75229.345,0.0,-0.04652,2e-05,7.61841]
[1776589991162,58.91,75229.345,0.0,-0.04652,2e-05,7.61841]
[1776589996533,58.9,75233.43,0.0,-0.04643,2e-05,7.60698]
[1776589997587,58.9,75234.63,0.0,-0.04641,2e-05,7.6037]
[1776590003540,58.9,75220.13,0.0,-0.04671,2e-05,7.64201]
[1776590008076,58.9,75219.295,0.0,-0.04672,2e-05,7.64369]
[1776590008125,58.9,75219.295,0.0,-0.04672,2e-05,7.64355]
[1776590013550,58.9,75218.355,0.0,-0.04672,2e-05,7.64315]
[1776590013553,58.9,75218.355,0.0,-0.04672,2e-05,7.64315]
[1776590019562,58.9,75219.095,0.0,-0.04672,2e-05,7.64258]
[1776590025568,58.91,75219.075,0.0,-0.04673,2e-05,7.64405]
[1776590030573,58.91,75216.665,0.0,-0.04679,2e-05,7.65165]
[1776590036020,58.91,75216.81,0.0,-0.0468,2e-05,7.65258]
[1776590036624,58.91,75216.81,0.0,-0.0468,2e-05,7.65258]
[1776590042585,58.92,75217.775,0.0,-0.04679,2e-05,7.65132]
[1776590048591,58.92,75220.275,0.0,-0.04674,2e-05,7.64595]
[1776590054146,58.93,75220.205,0.0,-0.04676,2e-05,7.6475]
[1776590062202,58.93,75220.58,0.0,-0.04676,2e-05,7.6483]
[1776590067614,58.93,75220.565,0.0,-0.04677,2e-05,7.64945]
[1776590073620,58.94,75220.735,0.0,-0.04676,2e-05,7.64782]
[1776590073626,58.94,75220.735,0.0,-0.04676,2e-05,7.64782]
[1776590084631,58.94,75220.33,0.0,-0.04679,2e-05,7.65131]
[1776590084706,58.94,75220.33,0.0,-0.04679,2e-05,7.65131]
[1776590090398,58.95,75220.275,0.0,-0.0468,2e-05,7.65274]
[1776590095641,58.95,75220.37,0.0,-0.04681,2e-05,7.65355]
[1776590101474,58.95,75220.285,0.0,-0.04682,2e-05,7.65504]
[1776590106509,58.96,75219.495,0.0,-0.04684,2e-05,7.65819]
[1776590111545,58.96,75223.22,0.0,-0.04677,2e-05,7.64925]
[1776590117669,58.96,75220.52,0.0,-0.04684,2e-05,7.65772]
[1776590123629,58.97,75220.515,0.0,-0.04685,2e-05,7.65895]
[1776590128681,58.97,75220.44,0.0,-0.04686,2e-05,7.66015]
[1776590134685,58.97,75220.825,0.0,-0.04684,2e-05,7.65782]
[1776590139363,58.98,75220.74,0.0,-0.04685,2e-05,7.65885]
[1776590139464,58.98,75220.74,0.0,-0.04685,2e-05,7.65904]
[1776590144311,58.98,75220.93,0.0,-0.04685,2e-05,7.65801]
[1776590144412,58.97,75220.93,0.0,-0.04684,2e-05,7.65767]
[1776590151706,58.97,75220.13,0.0,-0.04685,2e-05,7.65899]
[1776590151707,58.97,75220.13,0.0,-0.04685,2e-05,7.65899]
[1776590157708,58.98,75220.28,0.0,-0.04686,2e-05,7.65978]
[1776590161329,58.98,75220.395,0.0,-0.04686,2e-05,7.66007]
[1776590163089,58.98,75219.585,0.0,-0.04688,2e-05,7.66263]
[1776590163191,58.98,75219.585,0.0,-0.04688,2e-05,7.66284]
[1776590168719,58.98,75227.585,0.0,-0.04671,2e-05,7.64064]
[1776590173984,58.97,75229.69,0.0,-0.04666,2e-05,7.63427]
[1776590179021,58.97,75219.265,0.0,-0.04687,2e-05,7.66138]
[1776590179733,58.97,75219.265,0.0,-0.04687,2e-05,7.66138]
[1776590183583,58.97,75217.605,0.0,-0.0469,2e-05,7.66527]
[1776590188739,58.97,75217.19,0.0,-0.0469,2e-05,7.66527]
[1776590192041,58.97,75217.06,0.0,-0.04689,2e-05,7.66257]
[1776590192140,58.97,75217.06,0.0,-0.04689,2e-05,7.66238]
[1776590197149,58.96,75216.465,0.0,-0.0469,2e-05,7.66336]
[1776590202184,58.96,75216.23,0.0,-0.0469,2e-05,7.66337]
[1776590207219,58.96,75215.595,0.0,-0.0469,2e-05,7.66444]
[1776590212768,58.96,75210.42,0.0,-0.04701,2e-05,7.67761]
[1776590218297,58.96,75207.84,0.0,-0.04706,2e-05,7.68362]
[1776590223332,58.95,75207.525,0.0,-0.04706,2e-05,7.68368]
[1776590223785,58.95,75207.525,0.0,-0.04706,2e-05,7.68368]
[1776590229373,58.96,75205.06,0.0,-0.04712,2e-05,7.69122]
[1776590234408,58.96,75199.31,0.0,-0.04725,2e-05,7.70737]
[1776590239445,58.96,75191.99,0.0,-0.04741,2e-05,7.72757]
[1776590244800,58.96,75189.085,0.0,-0.04747,2e-05,7.73578]
[1776590250806,58.96,75186.385,0.0,-0.04753,2e-05,7.74347]
[1776590255812,58.96,75186.345,0.0,-0.04752,2e-05,7.74139]
[1776590260817,58.96,75186.57,0.0,-0.04752,2e-05,7.74111]
[1776590266634,58.96,75187.58,0.0,-0.0475,2e-05,7.73878]
[1776590271670,58.96,75187.26,0.0,-0.04751,2e-05,7.73998]
[1776590276705,58.97,75179.445,0.0,-0.04768,2e-05,7.76129]
[1776590277099,58.97,75179.445,0.0,-0.04768,2e-05,7.76129]
[1776590277127,58.97,75179.445,0.0,-0.04768,2e-05,7.76129]
[1776590286843,58.97,75180.155,0.0,-0.04767,2e-05,7.75971]
[1776590292819,58.97,75180.495,0.0,-0.04766,2e-05,7.75899]
[1776590294071,58.97,75179.83,0.0,-0.04768,2e-05,7.76082]
[1776590299858,58.97,75169.97,0.0,-0.04789,2e-05,7.7876]
[1776590304749,58.97,75167.22,0.0,-0.04795,2e-05,7.79498]
[1776590309868,58.97,75157.91,0.0,-0.04815,2e-05,7.82051]
[1776590314876,58.97,75152.06,0.0,-0.04827,2e-05,7.83407]
[1776590319881,58.97,75156.805,0.0,-0.04816,2e-05,7.82135]
[1776590324503,58.97,75158.535,0.0,-0.04813,2e-05,7.81683]
[1776590329891,58.97,75155.865,0.0,-0.04818,2e-05,7.82381]
[1776590334896,58.97,75151.47,0.0,-0.04828,2e-05,7.83534]
[1776590340902,58.97,75156.21,0.0,-0.04817,2e-05,7.82199]
[1776590346908,58.96,75156.59,0.0,-0.04816,2e-05,7.82055]
[1776590352914,58.96,75156.545,0.0,-0.04816,2e-05,7.82028]
[1776590358920,58.96,75156.09,0.0,-0.04816,2e-05,7.82112]
[1776590363925,58.96,75156.45,0.0,-0.04815,2e-05,7.81981]
[1776590370363,58.96,75156.67,0.0,-0.04814,2e-05,7.81876]
[1776590375399,58.96,75156.515,0.0,-0.04813,2e-05,7.81636]
[1776590380434,58.96,75161.885,0.0,-0.04801,2e-05,7.80158]
[1776590385469,58.96,75162.625,0.0,-0.048,2e-05,7.79942]
[1776590385953,58.96,75162.625,0.0,-0.048,2e-05,7.79942]
[1776590391512,58.96,75175.495,0.0,-0.04772,2e-05,7.7646]
[1776590396963,58.96,75174.945,0.0,-0.04773,2e-05,7.76621]
[1776590402589,58.96,75170.84,0.0,-0.04782,2e-05,7.7774]
[1776590407973,58.96,75169.91,0.0,-0.04784,2e-05,7.77993]
[1776590408020,58.96,75169.91,0.0,-0.04784,2e-05,7.77993]
[1776590414975,58.96,75168.055,0.0,-0.04788,2e-05,7.78491]
[1776590418101,58.96,75169.245,0.0,-0.04785,2e-05,7.78167]
[1776590423984,58.96,75169.72,0.0,-0.04784,2e-05,7.78038]
[1776590429993,58.96,75169.725,0.0,-0.04784,2e-05,7.78037]
[1776590436827,58.96,75170.24,0.0,-0.04782,2e-05,7.77647]
[1776590441930,58.96,75169.2,0.0,-0.04784,2e-05,7.77929]
[1776590447904,58.96,75168.27,0.0,-0.04786,2e-05,7.7818]
[1776590452939,58.96,75166.81,0.0,-0.04789,2e-05,7.78572]
[1776590457976,58.96,75162.41,0.0,-0.04799,2e-05,7.79753]
[1776590463029,58.96,75151.43,0.0,-0.04822,2e-05,7.8271]
[1776590468036,58.96,75156.935,0.0,-0.0481,2e-05,7.81182]
[1776590468384,58.96,75156.935,0.0,-0.0481,2e-05,7.81182]
[1776590474042,58.96,75145.92,0.0,-0.04834,2e-05,7.84132]
[1776590479048,58.95,75145.605,0.0,-0.04834,2e-05,7.84168]
[1776590485054,58.95,75146.505,0.0,-0.04832,2e-05,7.83864]
[1776590490059,58.95,75146.275,0.0,-0.04832,2e-05,7.8388]
[1776590495064,58.95,75146.885,0.0,-0.04829,2e-05,7.83416]
[1776590500069,58.95,75147.215,0.0,-0.04828,2e-05,7.83282]
[1776590505312,58.95,75144.3,0.0,-0.04834,2e-05,7.84028]
[1776590510347,58.95,75144.305,0.0,-0.04833,2e-05,7.83969]
[1776590516085,58.94,75143.75,0.0,-0.04834,2e-05,7.84071]
[1776590521752,58.94,75144.01,0.0,-0.04833,2e-05,7.83952]
[1776590521869,58.94,75144.01,0.0,-0.04833,2e-05,7.83952]
[1776590522466,58.94,75144.01,0.0,-0.04833,2e-05,7.83943]
[1776590522533,58.94,75144.01,0.0,-0.04833,2e-05,7.83943]
[1776590522664,58.94,75144.01,0.0,-0.04833,2e-05,7.83943]
[1776590522991,58.94,75144.01,0.0,-0.04833,2e-05,7.83943]
[1776590524878,58.94,75144.155,0.0,-0.04832,2e-05,7.83864]
[1776590526459,58.94,75094.17,0.0,-0.04942,2e-05,7.97465]
[1776590531493,58.94,75106.555,0.0,-0.04913,2e-05,7.93927]
[1776590536833,58.93,75106.155,0.0,-0.04913,2e-05,7.93933]
[1776590542573,58.93,75098.39,0.0,-0.04929,2e-05,7.95868]
[1776590547608,58.92,75092.015,0.0,-0.04942,2e-05,7.97468]
[1776590552643,58.92,75085.985,0.0,-0.04952,2e-05,7.98707]
[1776590553430,58.92,75085.985,0.0,-0.04952,2e-05,7.98707]
[1776590558685,58.91,75073.11,0.0,-0.04979,2e-05,8.02039]
[1776590563720,58.91,75073.815,0.0,-0.04976,2e-05,8.01651]
[1776590568755,58.9,75073.14,0.0,-0.04976,2e-05,8.01647]
[1776590573790,58.9,75074.455,0.0,-0.04972,2e-05,8.01096]
[1776590579152,58.89,75074.8,0.0,-0.0497,2e-05,8.00817]
[1776590584868,58.88,75073.085,0.0,-0.04972,2e-05,8.0107]
[1776590589903,58.88,75071.85,0.0,-0.04973,2e-05,8.01226]
[1776590594938,58.87,75065.35,0.0,-0.04986,2e-05,8.02825]
[1776590599973,58.87,75066.055,0.0,-0.04983,2e-05,8.02433]
[1776590605008,58.86,75068.38,0.0,-0.04976,2e-05,8.01599]
[1776590610044,58.86,75074.03,0.0,-0.04962,2e-05,7.9986]
[1776590615079,58.85,75077.04,0.0,-0.04953,2e-05,7.98609]
[1776590620195,58.85,75081.75,0.0,-0.04941,2e-05,7.97156]
[1776590626161,58.84,75089.745,0.0,-0.04922,2e-05,7.94782]
[1776590631196,58.84,75090.145,0.0,-0.0492,2e-05,7.94544]
[1776590636728,58.84,75105.275,0.0,-0.04886,2e-05,7.90305]
[1776590641210,58.84,75107.845,0.0,-0.0488,2e-05,7.89512]
[1776590641217,58.84,75107.845,20.0,-0.0488,2e-05,7.89512]
[1776590641216,58.83,75107.74,20.0,-0.0488,2e-05,7.89524]
[1776590641232,58.83,75107.74,20.0,-0.0488,2e-05,7.89524]
[1776590641274,58.83,75107.74,20.0,-0.0488,2e-05,7.89524]
[1776590642217,58.83,75107.915,20.0,-0.0488,2e-05,7.89469]
[1776590647222,58.83,75107.81,20.0,-0.0488,2e-05,7.89467]
[1776590652227,58.83,75108.175,20.0,-0.04879,2e-05,7.89336]
[1776590657232,58.83,75109.455,20.0,-0.04875,2e-05,7.88955]
[1776590662237,58.83,75110.45,20.0,-0.04873,2e-05,7.88657]
[1776590667242,58.83,75112.8,20.0,-0.04868,2e-05,7.87991]
[1776590672247,58.83,75113.83,20.0,-0.04864,2e-05,7.8744]
[1776590677252,58.83,75105.07,20.0,-0.04883,2e-05,7.8981]
[1776590683259,58.83,75088.11,20.0,-0.0492,2e-05,7.94416]
[1776590687175,58.83,75088.09,20.0,-0.0492,2e-05,7.94379]
[1776590692268,58.82,75088.735,20.0,-0.04917,2e-05,7.94062]
[1776590697273,58.82,75089.24,20.0,-0.04915,2e-05,7.93801]
[1776590698994,58.82,75089.24,20.0,-0.04915,2e-05,7.93776]
[1776590704279,58.82,75090.36,20.0,-0.04912,2e-05,7.93379]
[1776590705817,58.82,75090.365,20.0,-0.04912,2e-05,7.93366]
[1776590711286,58.81,75089.86,20.0,-0.04912,2e-05,7.93375]
[1776590716291,58.81,75092.485,20.0,-0.04905,2e-05,7.92538]
[1776590717849,58.81,75092.52,20.0,-0.04905,2e-05,7.92506]
[1776590718489,58.81,75092.52,20.0,-0.04905,2e-05,7.92484]
[1776590720821,58.81,75075.355,20.0,-0.04942,2e-05,7.97129]
[1776590726301,58.8,75074.345,20.0,-0.04943,2e-05,7.97259]
[1776590731898,58.8,75072.075,20.0,-0.04945,2e-05,7.97451]
[1776590736933,58.79,75068.24,20.0,-0.04953,2e-05,7.98355]
[1776590742317,58.79,75068.325,20.0,-0.04951,2e-05,7.98175]
[1776590748012,58.78,75067.82,20.0,-0.04951,2e-05,7.98128]
[1776590753045,58.78,75068.15,20.0,-0.04949,2e-05,7.97883]
[1776590758332,58.77,75066.695,20.0,-0.04951,2e-05,7.98131]
[1776590764123,58.77,75065.765,20.0,-0.04952,2e-05,7.98202]
[1776590769160,58.76,75065.115,20.0,-0.04952,2e-05,7.98227]
[1776590770484,58.76,75065.0,20.0,-0.04952,2e-05,7.98227]
[1776590776209,58.76,75062.81,20.0,-0.04956,2e-05,7.98698]
[1776590779556,58.76,75062.42,20.0,-0.04956,2e-05,7.98744]
[1776590779565,58.76,75062.42,20.0,-0.04956,2e-05,7.98744]
[1776590780237,58.76,75062.42,20.0,-0.04956,2e-05,7.98724]
[1776590785283,58.76,75055.05,20.0,-0.04973,2e-05,8.00748]
[1776590787296,58.76,75032.975,20.0,-0.05022,2e-05,8.06855]
[1776590791244,58.75,75026.45,20.0,-0.05036,2e-05,8.08629]
[1776590791325,58.75,75026.45,20.0,-0.05035,2e-05,8.08358]
[1776590792037,58.75,75026.45,20.0,-0.05035,2e-05,8.08358]
[1776590792335,58.75,75026.45,20.0,-0.05034,2e-05,8.08315]
[1776590793903,58.75,75035.755,20.0,-0.05013,2e-05,8.0571]
[1776590794349,58.75,75035.755,20.0,-0.05013,2e-05,8.05699]
[1776590799379,58.75,75036.395,20.0,-0.0501,2e-05,8.05309]
[1776590805385,58.74,75018.745,20.0,-0.05048,2e-05,8.09974]
[1776590810390,58.73,75024.76,20.0,-0.05033,2e-05,8.0805]
[1776590815395,58.73,75027.855,20.0,-0.05024,2e-05,8.06959]
[1776590820400,58.72,75029.05,20.0,-0.05019,2e-05,8.06404]
[1776590825405,58.71,75027.505,20.0,-0.05021,2e-05,8.06613]
[1776590830410,58.71,75027.715,20.0,-0.05019,2e-05,8.06336]
[1776590835416,58.7,75035.955,20.0,-0.04999,2e-05,8.03834]
[1776590840420,58.7,75047.475,20.0,-0.04971,2e-05,8.00447]
[1776590845712,58.69,75061.685,20.0,-0.04938,2e-05,7.96338]
[1776590850746,58.69,75064.59,20.0,-0.04931,2e-05,7.95405]
[1776590855782,58.68,75065.59,20.0,-0.04926,2e-05,7.94751]
[1776590860817,58.68,75077.155,20.0,-0.049,2e-05,7.91456]
[1776590865914,58.68,75083.97,20.0,-0.04884,2e-05,7.89515]
[1776590871402,58.68,75085.83,20.0,-0.04879,2e-05,7.88929]
[1776590875276,58.68,75101.39,20.0,-0.04845,2e-05,7.84617]
[1776590875375,58.68,75101.39,20.0,-0.04845,2e-05,7.84612]
[1776590876960,58.67,75106.095,20.0,-0.04834,2e-05,7.83284]
[1776590877148,58.67,75106.095,20.0,-0.04834,2e-05,7.83245]
[1776590881830,58.67,75106.22,20.0,-0.04833,2e-05,7.83189]
[1776590881973,58.67,75106.22,20.0,-0.04833,2e-05,7.83185]
[1776590885331,58.67,75116.9,20.0,-0.04809,2e-05,7.80205]
[1776590885417,58.67,75116.9,20.0,-0.04809,2e-05,7.8018]
[1776590887006,58.67,75135.475,20.0,-0.04769,2e-05,7.75134]
[1776590892041,58.67,75133.985,20.0,-0.04773,2e-05,7.75577]
[1776590897076,58.67,75134.215,20.0,-0.04772,2e-05,7.75552]
[1776590902110,58.67,75132.72,20.0,-0.04776,2e-05,7.75996]
[1776590907146,58.68,75140.495,20.0,-0.04759,2e-05,7.73932]
[1776590912181,58.68,75139.525,20.0,-0.0476,2e-05,7.73993]
[1776590913531,58.68,75139.525,20.0,-0.0476,2e-05,7.73993]
[1776590916302,58.68,75138.95,20.0,-0.04762,2e-05,7.74181]
[1776590922250,58.68,75147.66,20.0,-0.04744,2e-05,7.7191]
[1776590927286,58.68,75152.99,20.0,-0.04733,2e-05,7.70542]
[1776590930909,58.68,75153.87,20.0,-0.04731,2e-05,7.70356]
[1776590936349,58.69,75166.085,20.0,-0.04706,2e-05,7.67178]
[1776590941528,58.69,75161.125,20.0,-0.04717,2e-05,7.6861]
[1776590947426,58.69,75154.25,20.0,-0.04733,2e-05,7.70569]
[1776590952461,58.69,75151.745,20.0,-0.04739,2e-05,7.71318]
[1776590957501,58.7,75151.025,20.0,-0.04741,2e-05,7.71581]
[1776590962553,58.7,75151.23,20.0,-0.04741,2e-05,7.71593]
[1776590967558,58.7,75151.72,20.0,-0.04741,2e-05,7.71528]
[1776590972563,58.7,75153.095,20.0,-0.04737,2e-05,7.70972]
[1776590975566,58.7,75132.59,20.0,-0.04781,2e-05,7.7657]
[1776590980570,58.7,75125.405,20.0,-0.04797,2e-05,7.78537]
[1776590985575,58.7,75126.915,20.0,-0.04794,2e-05,7.78139]
[1776590990580,58.7,75127.33,20.0,-0.04793,2e-05,7.7804]
[1776590996586,58.7,75122.505,20.0,-0.04804,2e-05,7.79362]
[1776591001591,58.7,75121.21,20.0,-0.04806,2e-05,7.79716]
[1776591006596,58.7,75122.14,20.0,-0.04804,2e-05,7.79463]
[1776591011601,58.7,75121.01,20.0,-0.04807,2e-05,7.79774]
[1776591015177,58.71,75135.975,20.0,-0.04774,2e-05,7.75706]
[1776591020781,58.71,75145.065,20.0,-0.04755,2e-05,7.733]
[1776591021612,58.71,75150.385,20.0,-0.04744,2e-05,7.7187]
[1776591021636,58.71,75150.385,20.0,-0.04744,2e-05,7.7187]
[1776591022311,58.71,75150.385,20.0,-0.04744,2e-05,7.7187]
[1776591023332,58.71,75150.385,20.0,-0.04744,2e-05,7.71884]
[1776591023433,58.71,75150.385,20.0,-0.04744,2e-05,7.71862]
[1776591026807,58.71,75145.21,20.0,-0.04755,2e-05,7.73298]
[1776591026987,58.71,75145.21,20.0,-0.04755,2e-05,7.73309]
[1776591032498,58.71,75146.015,20.0,-0.04751,2e-05,7.72754]
[1776591035477,58.7,75153.115,20.0,-0.04736,2e-05,7.70775]
[1776591036289,58.7,75153.115,20.0,-0.04736,2e-05,7.70757]
[1776591042642,58.7,75161.515,20.0,-0.04717,2e-05,7.6838]
[1776591048138,58.7,75156.39,20.0,-0.04727,2e-05,7.69673]
[1776591053174,58.7,75149.88,20.0,-0.0474,2e-05,7.71347]
[1776591058658,58.69,75147.86,20.0,-0.04744,2e-05,7.718]
[1776591064251,58.69,75148.485,20.0,-0.04742,2e-05,7.71516]
[1776591069285,58.69,75158.94,20.0,-0.04719,2e-05,7.68607]
[1776591074673,58.69,75163.54,20.0,-0.04708,2e-05,7.67301]
[1776591079678,58.68,75152.81,20.0,-0.04731,2e-05,7.70131]
[1776591085398,58.68,75150.075,20.0,-0.04736,2e-05,7.7077]
[1776591090689,58.68,75150.95,20.0,-0.04733,2e-05,7.70446]
[1776591091151,58.68,75150.95,20.0,-0.04733,2e-05,7.70446]
[1776591091252,58.68,75150.95,20.0,-0.04732,2e-05,7.70178]
[1776591093379,58.68,75150.98,20.0,-0.04732,2e-05,7.70186]
[1776591093480,58.68,75150.98,20.0,-0.04732,2e-05,7.70202]
[1776591096881,58.68,75151.11,20.0,-0.04731,2e-05,7.70116]
[1776591097696,58.68,75153.725,20.0,-0.04726,2e-05,7.69393]
[1776591103702,58.68,75148.62,20.0,-0.04737,2e-05,7.70872]
[1776591108707,58.68,75147.56,20.0,-0.0474,2e-05,7.71232]
[1776591114713,58.68,75145.75,20.0,-0.04745,2e-05,7.71805]
[1776591119527,58.69,75145.14,20.0,-0.04746,2e-05,7.72022]
[1776591125680,58.69,75145.05,20.0,-0.04747,2e-05,7.72135]
[1776591129671,58.69,75143.055,20.0,-0.04752,2e-05,7.72699]
[1776591134733,58.69,75140.525,20.0,-0.04758,2e-05,7.73464]
[1776591139738,58.69,75140.515,20.0,-0.04758,2e-05,7.73518]
[1776591144743,58.69,75140.825,20.0,-0.04758,2e-05,7.73485]
[1776591149748,58.7,75140.325,20.0,-0.04759,2e-05,7.73671]
[1776591154753,58.7,75139.94,20.0,-0.04759,2e-05,7.73574]
[1776591159758,58.7,75139.695,20.0,-0.0476,2e-05,7.7369]
[1776591164763,58.7,75146.195,20.0,-0.04747,2e-05,7.71988]
[1776591168380,58.7,75148.32,20.0,-0.04742,2e-05,7.71451]
[1776591168468,58.7,75148.32,20.0,-0.04742,2e-05,7.71451]
[1776591168488,58.7,75148.32,20.0,-0.04742,2e-05,7.71451]
[1776591168502,58.7,75148.32,20.0,-0.04742,2e-05,7.71465]
[1776591170769,58.7,75167.755,20.0,-0.047,2e-05,7.66109]
[1776591174773,58.69,75190.48,20.0,-0.0465,2e-05,7.59812]
[1776591179778,58.69,75191.52,20.0,-0.04646,2e-05,7.59347]
[1776591185094,58.68,75201.68,20.0,-0.04623,2e-05,7.5642]
[1776591190130,58.68,75194.285,20.0,-0.04638,2e-05,7.58228]
[1776591195165,58.67,75194.06,20.0,-0.04637,2e-05,7.58115]
[1776591200200,58.67,75194.14,20.0,-0.04635,2e-05,7.57924]
[1776591205235,58.66,75193.89,20.0,-0.04635,2e-05,7.57819]
[1776591210270,58.66,75182.945,20.0,-0.04656,2e-05,7.60567]
[1776591215305,58.65,75183.1,20.0,-0.04653,2e-05,7.60088]
[1776591220818,58.65,75183.465,20.0,-0.04651,2e-05,7.59804]
[1776591225864,58.64,75183.48,20.0,-0.0465,2e-05,7.59617]
[1776591232424,58.63,75182.555,20.0,-0.0465,2e-05,7.5961]
[1776591238836,58.63,75181.98,20.0,-0.04649,2e-05,7.59547]
[1776591241488,58.63,75182.0,20.0,-0.04649,2e-05,7.59469]
[1776591247529,58.62,75185.76,20.0,-0.04639,2e-05,7.58216]
[1776591252564,58.61,75189.83,20.0,-0.04629,2e-05,7.56963]
[1776591257599,58.61,75183.63,20.0,-0.04641,2e-05,7.58471]
[1776591262634,58.61,75182.42,20.0,-0.04642,2e-05,7.5862]
[1776591267669,58.6,75178.93,20.0,-0.04648,2e-05,7.59374]
[1776591272703,58.6,75186.21,20.0,-0.0463,2e-05,7.57005]
[1776591277739,58.59,75184.63,20.0,-0.04632,2e-05,7.57274]
[1776591282750,58.59,75176.505,20.0,-0.04648,2e-05,7.59315]
[1776591287809,58.58,75175.965,20.0,-0.04648,2e-05,7.59247]
[1776591292845,58.58,75171.03,20.0,-0.04657,2e-05,7.60393]
[1776591296873,58.57,75152.54,20.0,-0.04695,2e-05,7.65208]
[1776591301903,58.56,75152.555,20.0,-0.04693,2e-05,7.64981]
[1776591303297,58.56,75151.83,20.0,-0.04695,2e-05,7.65132]
[1776591303399,58.56,75151.83,20.0,-0.04694,2e-05,7.65087]
[1776591307941,58.56,75152.95,20.0,-0.04692,2e-05,7.64738]
[1776591308910,58.56,75152.955,20.0,-0.04691,2e-05,7.64693]
[1776591313915,58.55,75164.815,20.0,-0.04664,2e-05,7.61282]
[1776591318920,58.55,75180.64,20.0,-0.04629,2e-05,7.56852]
[1776591323925,58.54,75181.645,20.0,-0.04626,2e-05,7.5643]
[1776591328949,58.54,75175.84,20.0,-0.04637,2e-05,7.57836]
[1776591333954,58.54,75181.63,20.0,-0.04622,2e-05,7.55878]
[1776591338959,58.53,75183.215,20.0,-0.04618,2e-05,7.55311]
[1776591343964,58.53,75183.25,20.0,-0.04617,2e-05,7.55162]
[1776591348969,58.52,75183.965,20.0,-0.04614,2e-05,7.54833]
[1776591354272,58.52,75185.525,20.0,-0.0461,2e-05,7.54251]
[1776591359309,58.51,75174.395,20.0,-0.04632,2e-05,7.57084]
[1776591362152,58.51,75170.13,20.0,-0.04641,2e-05,7.58165]
[1776591362984,58.51,75167.32,20.0,-0.04646,2e-05,7.58887]
[1776591364223,58.51,75167.32,20.0,-0.04646,2e-05,7.58886]
[1776591364298,58.51,75167.32,20.0,-0.04646,2e-05,7.58881]
[1776591365358,58.51,75149.25,20.0,-0.04685,2e-05,7.63784]
[1776591370704,58.52,75145.73,20.0,-0.04693,2e-05,7.64843]
[1776591370795,58.52,75145.73,20.0,-0.04694,2e-05,7.64867]
[1776591371415,58.52,75145.73,20.0,-0.04694,2e-05,7.64867]
[1776591371425,58.52,75145.73,20.0,-0.04694,2e-05,7.64858]
[1776591374282,58.52,75139.535,20.0,-0.04707,2e-05,7.66582]
[1776591374430,58.52,75139.535,20.0,-0.04707,2e-05,7.66602]
[1776591375073,58.52,75139.535,20.0,-0.04707,2e-05,7.66602]
[1776591375437,58.52,75139.535,20.0,-0.04708,2e-05,7.66622]
[1776591380473,58.52,75127.785,20.0,-0.04734,2e-05,7.69902]
[1776591381195,58.52,75127.785,20.0,-0.04734,2e-05,7.69902]
[1776591381480,58.52,75127.785,20.0,-0.04734,2e-05,7.69922]
[1776591385419,58.52,75130.3,20.0,-0.04728,2e-05,7.69197]
[1776591385508,58.52,75130.3,20.0,-0.04728,2e-05,7.69182]
[1776591386135,58.52,75130.3,20.0,-0.04728,2e-05,7.69182]
[1776591386807,58.52,75130.3,20.0,-0.04728,2e-05,7.69182]
[1776591394791,58.52,75128.475,20.0,-0.04732,2e-05,7.69577]
[1776591402627,58.53,75129.325,20.0,-0.04731,2e-05,7.69531]
[1776591408033,58.53,75128.9,20.0,-0.04733,2e-05,7.69738]
[1776591414039,58.53,75127.575,20.0,-0.04736,2e-05,7.70206]
[1776591420045,58.54,75127.465,20.0,-0.04738,2e-05,7.7034]
[1776591425788,58.54,75126.45,20.0,-0.0474,2e-05,7.70717]
[1776591431056,58.54,75126.37,20.0,-0.04741,2e-05,7.7082]
[1776591437062,58.55,75126.325,20.0,-0.04742,2e-05,7.7093]
[1776591442906,58.55,75125.05,20.0,-0.04746,2e-05,7.71369]
[1776591447942,58.55,75124.84,20.0,-0.04747,2e-05,7.71503]
[1776591454079,58.55,75124.705,20.0,-0.04746,2e-05,7.71378]
[1776591459084,58.56,75124.61,20.0,-0.04747,2e-05,7.71479]
[1776591464094,58.56,75124.565,20.0,-0.04748,2e-05,7.71566]
[1776591464094,58.56,75124.565,20.0,-0.04748,2e-05,7.71566]
[1776591470095,58.56,75119.36,20.0,-0.0476,2e-05,7.73062]
[1776591476101,58.56,75118.965,20.0,-0.04761,2e-05,7.73243]
[1776591476107,58.56,75118.965,20.0,-0.04761,2e-05,7.73243]
[1776591482107,58.56,75126.98,20.0,-0.04744,2e-05,7.71139]
[1776591483803,58.56,75128.645,20.0,-0.04741,2e-05,7.70702]
[1776591483905,58.56,75128.645,20.0,-0.04741,2e-05,7.70719]
[1776591485325,58.56,75132.8,20.0,-0.04732,2e-05,7.69576]
[1776591485427,58.56,75132.8,20.0,-0.04732,2e-05,7.69561]
[1776591486244,58.56,75132.8,20.0,-0.04732,2e-05,7.69561]
[1776591487112,58.56,75128.26,20.0,-0.04742,2e-05,7.7081]
[1776591492117,58.56,75127.525,20.0,-0.04743,2e-05,7.70925]
[1776591493994,58.56,75128.08,20.0,-0.04741,2e-05,7.70758]
[1776591493997,58.56,75128.08,20.0,-0.04741,2e-05,7.70758]
[1776591502127,58.56,75128.82,20.0,-0.04738,2e-05,7.70411]
[1776591507131,58.56,75133.71,20.0,-0.04727,2e-05,7.69014]
[1776591512136,58.55,75126.06,20.0,-0.04742,2e-05,7.70766]
[1776591517141,58.55,75120.6,20.0,-0.04753,2e-05,7.72162]
[1776591522146,58.55,75121.415,20.0,-0.04751,2e-05,7.71848]
[1776591527529,58.55,75119.66,20.0,-0.04754,2e-05,7.72215]
[1776591534158,58.54,75119.61,20.0,-0.04753,2e-05,7.72116]
[1776591539163,58.54,75113.4,20.0,-0.04766,2e-05,7.73709]
[1776591544658,58.54,75114.23,20.0,-0.04763,2e-05,7.7336]
[1776591550173,58.53,75115.555,20.0,-0.04759,2e-05,7.72899]
[1776591556179,58.53,75116.13,20.0,-0.04757,2e-05,7.72625]
[1776591561778,58.53,75116.665,20.0,-0.04755,2e-05,7.72366]
[1776591566812,58.52,75122.54,20.0,-0.04742,2e-05,7.7068]
[1776591571848,58.52,75123.83,20.0,-0.04737,2e-05,7.70001]
[1776591576883,58.52,75122.94,20.0,-0.04738,2e-05,7.70168]
[1776591581204,58.52,75107.04,20.0,-0.04772,2e-05,7.74415]
[1776591586953,58.51,75107.325,20.0,-0.0477,2e-05,7.74206]
[1776591591988,58.51,75107.195,20.0,-0.0477,2e-05,7.74134]
[1776591594818,58.51,75107.535,20.0,-0.04769,2e-05,7.73999]
[1776591600044,58.51,75104.78,20.0,-0.04774,2e-05,7.74617]
[1776591605079,58.5,75107.675,20.0,-0.04767,2e-05,7.7372]
[1776591610114,58.5,75108.56,20.0,-0.04764,2e-05,7.7338]
[1776591615238,58.5,75117.37,20.0,-0.04744,2e-05,7.70898]
[1776591621191,58.49,75110.165,20.0,-0.04759,2e-05,7.72753]
[1776591626227,58.49,75112.34,20.0,-0.04754,2e-05,7.72068]
[1776591631255,58.49,75112.76,20.0,-0.04751,2e-05,7.71615]
[1776591636260,58.49,75112.85,20.0,-0.0475,2e-05,7.71505]
[1776591642266,58.48,75112.77,20.0,-0.04749,2e-05,7.71425]
[1776591647271,58.48,75111.74,20.0,-0.04751,2e-05,7.7162]
[1776591652276,58.48,75122.88,20.0,-0.04726,2e-05,7.68512]
[1776591657281,58.48,75118.59,20.0,-0.04735,2e-05,7.69613]
[1776591663287,58.47,75112.385,20.0,-0.04747,2e-05,7.71203]
[1776591669293,58.47,75114.56,20.0,-0.04742,2e-05,7.70517]
[1776591674298,58.47,75112.875,20.0,-0.04745,2e-05,7.709]
[1776591679303,58.47,75113.555,20.0,-0.04743,2e-05,7.70637]
[1776591684634,58.47,75123.495,20.0,-0.04721,2e-05,7.6786]
[1776591689671,58.46,75124.525,20.0,-0.04718,2e-05,7.67529]
[1776591695319,58.46,75127.175,20.0,-0.04711,2e-05,7.66513]
[1776591700748,58.46,75126.27,20.0,-0.04712,2e-05,7.66706]
[1776591706330,58.46,75125.275,20.0,-0.04714,2e-05,7.66931]
[1776591707037,58.46,75125.275,20.0,-0.04714,2e-05,7.66931]
[1776591712336,58.46,75124.805,20.0,-0.04715,2e-05,7.67003]
[1776591717341,58.46,75124.685,20.0,-0.04715,2e-05,7.66989]
[1776591723347,58.46,75124.465,20.0,-0.04715,2e-05,7.66994]
[1776591728352,58.45,75123.305,20.0,-0.04717,2e-05,7.67262]
[1776591733357,58.45,75123.49,20.0,-0.04716,2e-05,7.67164]
[1776591738362,58.45,75123.515,20.0,-0.04716,2e-05,7.6711]
[1776591744367,58.45,75123.535,20.0,-0.04715,2e-05,7.67048]
[1776591750094,58.45,75123.48,20.0,-0.04715,2e-05,7.67008]
[1776591755129,58.45,75123.19,20.0,-0.04714,2e-05,7.66792]
[1776591760164,58.45,75124.18,20.0,-0.04711,2e-05,7.66481]
[1776591765202,58.45,75137.62,20.0,-0.04682,2e-05,7.62827]
[1776591771244,58.45,75138.305,20.0,-0.04681,2e-05,7.62629]
[1776591776279,58.45,75138.65,20.0,-0.0468,2e-05,7.62527]
[1776591781408,58.44,75140.74,20.0,-0.04675,2e-05,7.61955]
[1776591787355,58.45,75146.42,20.0,-0.04663,2e-05,7.60425]
[1776591792308,58.45,75145.61,20.0,-0.04665,2e-05,7.60647]
[1776591792391,58.45,75145.61,20.0,-0.04665,2e-05,7.60645]
[1776591797424,58.45,75125.25,20.0,-0.0471,2e-05,7.66289]
[1776591802429,58.45,75121.965,20.0,-0.04718,2e-05,7.67299]
[1776591807434,58.46,75120.715,20.0,-0.04721,2e-05,7.67752]
[1776591812439,58.46,75119.15,20.0,-0.04724,2e-05,7.68035]
[1776591817444,58.46,75118.76,20.0,-0.04726,2e-05,7.68247]
[1776591822449,58.46,75118.065,20.0,-0.04728,2e-05,7.68541]
[1776591827454,58.47,75116.9,20.0,-0.04731,2e-05,7.6896]
[1776591832460,58.47,75118.125,20.0,-0.0473,2e-05,7.68726]
[1776591838121,58.47,75118.08,20.0,-0.0473,2e-05,7.68759]
[1776591838222,58.47,75118.08,20.0,-0.04731,2e-05,7.6886]
[1776591843470,58.47,75123.11,20.0,-0.04719,2e-05,7.67437]
[1776591848785,58.47,75129.54,20.0,-0.04705,2e-05,7.65645]
[1776591853820,58.47,75122.435,20.0,-0.0472,2e-05,7.67522]
[1776591859486,58.47,75121.05,20.0,-0.04723,2e-05,7.67843]
[1776591864491,58.47,75121.3,20.0,-0.04722,2e-05,7.67721]
[1776591870497,58.46,75121.605,20.0,-0.0472,2e-05,7.67576]
[1776591876503,58.46,75115.98,20.0,-0.04731,2e-05,7.68784]
[1776591881508,58.46,75115.47,20.0,-0.04731,2e-05,7.6886]
[1776591887051,58.46,75115.315,20.0,-0.04731,2e-05,7.68827]
[1776591892519,58.46,75111.245,20.0,-0.04739,2e-05,7.69866]
[1776591897524,58.45,75110.725,20.0,-0.0474,2e-05,7.69937]
[1776591903163,58.45,75109.975,20.0,-0.04741,2e-05,7.70054]
[1776591909536,58.45,75108.725,20.0,-0.04743,2e-05,7.70305]
[1776591915247,58.45,75108.395,20.0,-0.04743,2e-05,7.70307]
[1776591920547,58.45,75108.46,20.0,-0.04742,2e-05,7.70216]
[1776591926553,58.44,75110.485,20.0,-0.04737,2e-05,7.6958]
[1776591932366,58.44,75112.385,20.0,-0.04731,2e-05,7.68735]
[1776591932669,58.44,75112.385,20.0,-0.04731,2e-05,7.68735]
[1776591933561,58.44,75114.6,20.0,-0.04726,2e-05,7.68155]
[1776591938566,58.44,75116.675,20.0,-0.04723,2e-05,7.677]
[1776591944572,58.45,75112.895,20.0,-0.04732,2e-05,7.68854]
[1776591950578,58.45,75112.045,20.0,-0.04735,2e-05,7.69205]
[1776591955866,58.45,75109.395,20.0,-0.04741,2e-05,7.70021]
[1776591961569,58.46,75107.625,20.0,-0.04746,2e-05,7.70608]
[1776591968596,58.46,75107.91,20.0,-0.04746,2e-05,7.70652]
[1776591970226,58.46,75107.625,20.0,-0.04747,2e-05,7.70747]
[1776591970254,58.46,75107.625,20.0,-0.04747,2e-05,7.70747]
[1776591970296,58.46,75107.625,20.0,-0.04747,2e-05,7.70763]
[1776591975604,58.47,75104.465,20.0,-0.04756,2e-05,7.71859]
[1776591979237,58.47,75102.425,20.0,-0.04761,2e-05,7.72552]
[1776591979318,58.47,75102.425,20.0,-0.04762,2e-05,7.72598]
[1776591982138,58.47,75102.295,20.0,-0.04762,2e-05,7.72596]
[1776591987617,58.47,75100.195,20.0,-0.04765,2e-05,7.73055]
[1776591992622,58.47,75100.17,20.0,-0.04763,2e-05,7.72713]
[1776591997627,58.46,75099.995,20.0,-0.04763,2e-05,7.72666]
[1776592002632,58.46,75091.53,20.0,-0.04781,2e-05,7.74878]
[1776592007637,58.46,75083.015,20.0,-0.04798,2e-05,7.77089]
[1776592012642,58.45,75077.1,20.0,-0.0481,2e-05,7.78573]
[1776592018345,58.45,75082.42,20.0,-0.04797,2e-05,7.76983]
[1776592023590,58.45,75081.615,20.0,-0.04798,2e-05,7.77075]
[1776592029659,58.44,75080.715,20.0,-0.04799,2e-05,7.77139]
[1776592035085,58.44,75081.08,20.0,-0.04797,2e-05,7.76885]
[1776592040670,58.43,75083.845,20.0,-0.0479,2e-05,7.76005]
[1776592046162,58.43,75081.74,20.0,-0.04793,2e-05,7.76436]
[1776592051197,58.43,75076.64,20.0,-0.04802,2e-05,7.77453]
[1776592056686,58.42,75068.575,20.0,-0.04819,2e-05,7.79526]
[1776592062277,58.42,75051.655,20.0,-0.04855,2e-05,7.83986]
[1776592067312,58.41,75053.195,20.0,-0.0485,2e-05,7.83379]
[1776592072347,58.41,75042.185,20.0,-0.04873,2e-05,7.86213]
[1776592077383,58.4,75043.255,20.0,-0.04869,2e-05,7.8572]
[1776592080404,58.4,75024.845,20.0,-0.04909,2e-05,7.90673]
[1776592085717,58.39,75007.8,20.0,-0.04945,2e-05,7.95156]
[1776592091487,58.38,74991.595,20.0,-0.04979,2e-05,7.99319]
[1776592094508,58.37,74975.655,20.0,-0.05013,2e-05,8.03572]
[1776592096125,58.37,74975.69,20.0,-0.05013,2e-05,8.03494]
[1776592096523,58.37,74975.69,20.0,-0.05012,2e-05,8.03424]
[1776592096861,58.37,74975.69,20.0,-0.05012,2e-05,8.03424]
[1776592097530,58.37,74975.69,20.0,-0.05012,2e-05,8.03353]
[1776592097735,58.37,74975.69,20.0,-0.05012,2e-05,8.03353]
[1776592103574,58.36,74972.22,20.0,-0.05016,2e-05,8.03907]
[1776592108609,58.35,74985.745,20.0,-0.04983,2e-05,7.99803]
[1776592113644,58.34,74991.465,20.0,-0.04966,2e-05,7.97655]
[1776592118680,58.33,74996.48,20.0,-0.04953,2e-05,7.95975]
[1776592123715,58.32,75000.71,20.0,-0.04941,2e-05,7.94526]
[1776592128749,58.32,74993.375,20.0,-0.04956,2e-05,7.96293]
[1776592133766,58.31,74993.64,20.0,-0.04953,2e-05,7.95941]
[1776592138771,58.3,74991.94,20.0,-0.04954,2e-05,7.96138]
[1776592143776,58.29,74993.575,20.0,-0.04949,2e-05,7.95408]
[1776592148233,58.29,74998.355,20.0,-0.04936,2e-05,7.93864]
[1776592148258,58.29,74998.355,20.0,-0.04936,2e-05,7.93864]
[1776592152785,58.28,75026.865,20.0,-0.04871,2e-05,7.85735]
[1776592157790,58.27,75033.315,20.0,-0.04855,2e-05,7.8377]
[1776592162794,58.27,75033.355,20.0,-0.04854,2e-05,7.83585]
[1776592167799,58.27,75042.745,20.0,-0.04831,2e-05,7.80828]
[1776592172804,58.26,75043.575,20.0,-0.04827,2e-05,7.80199]
[1776592177809,58.26,75035.99,20.0,-0.04843,2e-05,7.82133]
[1776592182814,58.25,75031.39,20.0,-0.04852,2e-05,7.83237]
[1776592188820,58.25,75034.22,20.0,-0.04844,2e-05,7.82258]
[1776592193826,58.24,75038.61,20.0,-0.04833,2e-05,7.80893]
[1776592199243,58.24,75038.03,20.0,-0.04833,2e-05,7.80875]
[1776592204278,58.23,75042.73,20.0,-0.04821,2e-05,7.79442]
[1776592209314,58.23,75048.325,20.0,-0.04808,2e-05,7.77778]
[1776592214349,58.23,75050.315,20.0,-0.04803,2e-05,7.77109]
[1776592217370,58.22,75030.71,20.0,-0.04845,2e-05,7.82424]
[1776592222405,58.22,75029.175,20.0,-0.04847,2e-05,7.82684]
[1776592227864,58.21,75028.52,20.0,-0.04848,2e-05,7.82702]
[1776592232869,58.21,75029.045,20.0,-0.04844,2e-05,7.82144]
[1776592237874,58.21,75029.115,20.0,-0.04842,2e-05,7.81968]
[1776592243555,58.2,75030.675,20.0,-0.04838,2e-05,7.81357]
[1776592248590,58.2,75033.205,20.0,-0.04831,2e-05,7.80514]
[1776592253625,58.19,75033.565,20.0,-0.04829,2e-05,7.80273]
[1776592258660,58.19,75027.785,20.0,-0.04841,2e-05,7.81718]
[1776592263958,58.18,75014.11,20.0,-0.0487,2e-05,7.85327]
[1776592269532,58.18,75011.22,20.0,-0.04875,2e-05,7.85942]
[1776592274971,58.17,75007.015,20.0,-0.04882,2e-05,7.86871]
[1776592279976,58.17,75010.385,20.0,-0.04873,2e-05,7.85747]
[1776592284981,58.16,75011.83,20.0,-0.04869,2e-05,7.85165]
[1776592290892,58.16,75012.005,20.0,-0.04867,2e-05,7.84905]
[1776592295927,58.15,75018.28,20.0,-0.0485,2e-05,7.82751]
[1776592300967,58.15,75019.52,20.0,-0.04846,2e-05,7.82253]
[1776592306002,58.14,75022.155,20.0,-0.04839,2e-05,7.81379]
[1776592311008,58.14,75019.125,20.0,-0.04844,2e-05,7.82065]
[1776592317014,58.13,75021.51,20.0,-0.04838,2e-05,7.81226]
[1776592322023,58.13,75021.2,20.0,-0.04837,2e-05,7.81167]
[1776592327028,58.13,75021.76,20.0,-0.04835,2e-05,7.80869]
[1776592332033,58.12,75023.055,20.0,-0.04831,2e-05,7.80371]
[1776592337038,58.12,75023.645,20.0,-0.04829,2e-05,7.80072]
[1776592342043,58.11,75034.015,20.0,-0.04805,2e-05,7.77096]
[1776592342048,58.11,75034.015,20.0,-0.04805,2e-05,7.77096]
[1776592348049,58.11,75037.61,20.0,-0.04796,2e-05,7.7598]
[1776592353332,58.11,75038.23,20.0,-0.04792,2e-05,7.75438]
[1776592359032,58.1,75025.23,20.0,-0.0482,2e-05,7.78904]
[1776592365065,58.1,75020.485,20.0,-0.04829,2e-05,7.80055]
[1776592371071,58.1,75020.405,20.0,-0.04828,2e-05,7.79918]
[1776592376076,58.09,75021.965,20.0,-0.04824,2e-05,7.79356]
[1776592382082,58.09,75024.4,20.0,-0.04817,2e-05,7.78537]
[1776592387571,58.08,75023.2,20.0,-0.04819,2e-05,7.78725]
[1776592392606,58.08,75032.51,20.0,-0.04797,2e-05,7.76054]
[1776592397641,58.08,75032.125,20.0,-0.04798,2e-05,7.76061]
[1776592402902,58.08,75037.145,20.0,-0.04786,2e-05,7.74607]
[1776592408718,58.07,75040.855,20.0,-0.04777,2e-05,7.73475]
[1776592413721,58.07,75046.825,20.0,-0.04762,2e-05,7.7153]
[1776592419795,58.07,75044.135,20.0,-0.04767,2e-05,7.72176]
[1776592425131,58.07,75038.17,20.0,-0.0478,2e-05,7.73737]
[1776592430976,58.06,75038.155,20.0,-0.04779,2e-05,7.73662]
[1776592437144,58.06,75035.775,20.0,-0.04783,2e-05,7.74204]
[1776592442144,58.06,75035.8,20.0,-0.04783,2e-05,7.74114]
[1776592447160,58.06,75035.365,20.0,-0.04783,2e-05,7.74152]
[1776592451833,58.05,75035.395,20.0,-0.04783,2e-05,7.74078]
[1776592452026,58.05,75035.395,20.0,-0.04782,2e-05,7.74061]
[1776592453943,58.05,75035.59,20.0,-0.04782,2e-05,7.74022]
[1776592454038,58.05,75035.59,20.0,-0.04782,2e-05,7.74022]
[1776592459075,58.06,75027.18,20.0,-0.04801,2e-05,7.76415]
[1776592465117,58.06,75029.685,20.0,-0.04796,2e-05,7.75805]
[1776592467283,58.06,75031.135,20.0,-0.04793,2e-05,7.75436]
[1776592468138,58.06,75031.135,20.0,-0.04793,2e-05,7.75421]
[1776592473185,58.06,75042.28,20.0,-0.04767,2e-05,7.72032]
[1776592477222,58.06,75043.065,20.0,-0.04765,2e-05,7.71765]
[1776592483196,58.05,75053.17,20.0,-0.04742,2e-05,7.68938]
[1776592488201,58.05,75066.395,20.0,-0.04713,2e-05,7.65303]
[1776592493206,58.05,75068.96,20.0,-0.04707,2e-05,7.64597]
[1776592497196,58.05,75071.925,20.0,-0.04701,2e-05,7.63786]
[1776592497494,58.05,75072.07,20.0,-0.04701,2e-05,7.63747]
[1776592497734,58.05,75072.07,20.0,-0.047,2e-05,7.63711]
[1776592500215,58.05,75093.25,20.0,-0.04654,2e-05,7.57885]
[1776592505220,58.05,75091.42,20.0,-0.04657,2e-05,7.58245]
[1776592510225,58.04,75087.64,20.0,-0.04664,2e-05,7.59131]
[1776592515230,58.04,75080.7,20.0,-0.04678,2e-05,7.60862]
[1776592520507,58.03,75080.9,20.0,-0.04676,2e-05,7.60616]
[1776592525542,58.03,75076.8,20.0,-0.04684,2e-05,7.61568]
[1776592530576,58.02,75076.765,20.0,-0.04682,2e-05,7.61413]
[1776592535613,58.02,75069.145,20.0,-0.04696,2e-05,7.63065]
[1776592539641,58.01,75048.5,20.0,-0.0474,2e-05,7.68545]
[1776592545260,58.01,75048.975,20.0,-0.04737,2e-05,7.68195]
[1776592550719,58.0,75053.795,20.0,-0.04725,2e-05,7.6662]
[1776592556271,58.0,75056.675,20.0,-0.04717,2e-05,7.65631]
[1776592561796,57.99,75055.94,20.0,-0.04717,2e-05,7.65596]
[1776592566831,57.98,75049.23,20.0,-0.0473,2e-05,7.6723]
[1776592571866,57.98,75049.815,20.0,-0.04727,2e-05,7.66861]
[1776592578862,57.97,75050.42,20.0,-0.04724,2e-05,7.66533]
[1776592578915,57.97,75050.42,20.0,-0.04723,2e-05,7.66411]
[1776592583297,57.97,75034.265,20.0,-0.04758,2e-05,7.70813]
[1776592588985,57.97,75034.495,20.0,-0.04758,2e-05,7.70691]
[1776592594020,57.97,75033.61,20.0,-0.04758,2e-05,7.70633]
[1776592599055,57.96,75032.46,20.0,-0.0476,2e-05,7.70899]
[1776592604090,57.96,75032.225,20.0,-0.0476,2e-05,7.70913]
[1776592609125,57.96,75030.845,20.0,-0.04763,2e-05,7.71241]
[1776592615167,57.96,75029.785,20.0,-0.04764,2e-05,7.71467]
[1776592620202,57.96,75028.275,20.0,-0.04767,2e-05,7.71825]
[1776592625339,57.96,75027.725,20.0,-0.04768,2e-05,7.71918]
[1776592631278,57.95,75027.58,20.0,-0.04768,2e-05,7.71889]
[1776592636315,57.95,75027.575,20.0,-0.04767,2e-05,7.71832]
[1776592641356,57.95,75028.125,20.0,-0.04766,2e-05,7.71624]
[1776592646361,57.95,75028.82,20.0,-0.04764,2e-05,7.71377]
[1776592651366,57.95,75029.41,20.0,-0.04761,2e-05,7.70911]
[1776592656371,57.95,75030.525,20.0,-0.04758,2e-05,7.70555]
[1776592661376,57.95,75031.01,20.0,-0.04756,2e-05,7.70376]
[1776592666381,57.94,75032.125,20.0,-0.04754,2e-05,7.70026]
[1776592669268,57.94,75032.395,20.0,-0.04753,2e-05,7.69935]
[1776592669293,57.94,75032.395,20.0,-0.04753,2e-05,7.69927]
[1776592674389,57.95,75034.545,20.0,-0.04749,2e-05,7.6946]
[1776592680395,57.95,75034.555,20.0,-0.0475,2e-05,7.69608]
[1776592681909,57.95,75034.555,20.0,-0.0475,2e-05,7.69633]
[1776592681909,57.95,75034.555,20.0,-0.0475,2e-05,7.69633]
[1776592683838,57.95,75034.92,20.0,-0.0475,2e-05,7.69582]
[1776592684161,57.95,75034.92,20.0,-0.0475,2e-05,7.69607]
[1776592689688,57.95,75046.28,20.0,-0.04725,2e-05,7.66466]
[1776592693790,57.95,75044.43,20.0,-0.04729,2e-05,7.66963]
[1776592699758,57.95,75044.055,20.0,-0.0473,2e-05,7.67038]
[1776592705420,57.95,75043.59,20.0,-0.04731,2e-05,7.67147]
[1776592711426,57.95,75043.185,20.0,-0.0473,2e-05,7.66983]
[1776592716877,57.95,75042.61,20.0,-0.04731,2e-05,7.67118]
[1776592721912,57.95,75043.59,20.0,-0.04729,2e-05,7.66832]
[1776592726947,57.95,75049.29,20.0,-0.04716,2e-05,7.65265]
[1776592731982,57.95,75048.72,20.0,-0.04717,2e-05,7.65421]
[1776592737019,57.95,75058.12,20.0,-0.04697,2e-05,7.62865]
[1776592742054,57.95,75053.945,20.0,-0.04706,2e-05,7.64016]
[1776592747089,57.95,75048.945,20.0,-0.04717,2e-05,7.65381]
[1776592752124,57.95,75048.26,20.0,-0.04719,2e-05,7.65562]
[1776592757158,57.95,75047.28,20.0,-0.04721,2e-05,7.65823]
[1776592762194,57.95,75047.465,20.0,-0.0472,2e-05,7.65764]
[1776592768482,57.95,75048.96,20.0,-0.04717,2e-05,7.65348]
[1776592773620,57.95,75048.07,20.0,-0.04717,2e-05,7.65337]
[1776592779313,57.95,75052.66,20.0,-0.04707,2e-05,7.64079]
[1776592784348,57.95,75056.23,20.0,-0.047,2e-05,7.63115]
[1776592789384,57.95,75056.065,20.0,-0.047,2e-05,7.63173]
[1776592794508,57.95,75065.44,20.0,-0.0468,2e-05,7.6064]
[1776592800462,57.95,75065.91,20.0,-0.04679,2e-05,7.60553]
[1776592804490,57.95,75048.975,20.0,-0.04716,2e-05,7.6519]
[1776592809521,57.95,75040.825,20.0,-0.04734,2e-05,7.6741]
[1776592814526,57.95,75039.52,20.0,-0.04737,2e-05,7.67745]
[1776592819531,57.95,75037.065,20.0,-0.04742,2e-05,7.68389]
[1776592824537,57.95,75025.645,20.0,-0.04766,2e-05,7.7149]
[1776592829542,57.95,75024.875,20.0,-0.04768,2e-05,7.71646]
[1776592834547,57.95,75019.615,20.0,-0.04777,2e-05,7.72784]
[1776592839552,57.94,75017.67,20.0,-0.04781,2e-05,7.73249]
[1776592844557,57.94,75012.3,20.0,-0.04793,2e-05,7.74656]
[1776592849562,57.94,75017.135,20.0,-0.04781,2e-05,7.73245]
[1776592854567,57.94,75012.8,20.0,-0.0479,2e-05,7.7437]
[1776592860573,57.94,75010.755,20.0,-0.04794,2e-05,7.74837]
[1776592866579,57.93,74996.51,20.0,-0.04825,2e-05,7.78663]
[1776592870171,57.93,74996.56,20.0,-0.04824,2e-05,7.78581]
[1776592870350,57.93,74996.56,20.0,-0.04824,2e-05,7.78581]
[1776592871102,57.93,74996.56,20.0,-0.04824,2e-05,7.78558]
[1776592871153,57.93,74996.56,20.0,-0.04824,2e-05,7.78532]
[1776592877001,57.93,74989.965,20.0,-0.04839,2e-05,7.80404]
[1776592879508,57.93,74990.115,20.0,-0.04839,2e-05,7.80371]
[1776592879528,57.93,74990.115,20.0,-0.04839,2e-05,7.8038]
[1776592885058,57.93,74994.915,20.0,-0.04827,2e-05,7.78911]
[1776592890092,57.92,74994.975,20.0,-0.04826,2e-05,7.78781]
[1776592891997,57.92,74994.775,20.0,-0.04825,2e-05,7.78561]
[1776592892111,57.92,74994.775,20.0,-0.04824,2e-05,7.78539]
[1776592892944,57.92,74994.775,20.0,-0.04824,2e-05,7.78539]
[1776592893114,57.92,74994.775,20.0,-0.04825,2e-05,7.78549]
[1776592893859,57.92,74994.775,20.0,-0.04825,2e-05,7.78549]
[1776592894121,57.92,74994.775,20.0,-0.04824,2e-05,7.78526]
[1776592899156,57.92,74985.795,20.0,-0.04845,2e-05,7.81057]
[1776592904191,57.92,74984.185,20.0,-0.04849,2e-05,7.81533]
[1776592908228,57.92,75000.285,20.0,-0.04813,2e-05,7.77111]
[1776592908970,57.92,75000.285,20.0,-0.04813,2e-05,7.77111]
[1776592909234,57.93,75000.285,20.0,-0.04813,2e-05,7.77125]
[1776592914270,57.92,75001.12,20.0,-0.04811,2e-05,7.76797]
[1776592919277,57.92,75000.435,20.0,-0.04811,2e-05,7.76908]
[1776592924341,57.92,75014.975,20.0,-0.04778,2e-05,7.72794]
[1776592929376,57.92,75015.56,20.0,-0.04777,2e-05,7.72569]
[1776592934411,57.91,75022.275,20.0,-0.04761,2e-05,7.70667]
[1776592939446,57.91,75023.24,20.0,-0.04759,2e-05,7.70356]
[1776592944481,57.91,75020.875,20.0,-0.04764,2e-05,7.70958]
[1776592949516,57.91,75021.525,20.0,-0.04762,2e-05,7.70732]
[1776592954551,57.91,75024.305,20.0,-0.04754,2e-05,7.69672]
[1776592959586,57.91,75024.86,20.0,-0.04753,2e-05,7.69481]
[1776592964687,57.91,75029.3,20.0,-0.04743,2e-05,7.68229]
[1776592968339,57.91,75029.275,20.0,-0.04743,2e-05,7.6822]
[1776592968522,57.91,75029.275,20.0,-0.04743,2e-05,7.6822]
[1776592968607,57.91,75029.275,20.0,-0.04743,2e-05,7.6822]
[1776592968652,57.91,75029.275,20.0,-0.04743,2e-05,7.68215]
[1776592969246,57.91,75029.275,20.0,-0.04743,2e-05,7.68215]
[1776592969668,57.91,75029.275,20.0,-0.04743,2e-05,7.68255]
[1776592970674,57.91,75056.85,20.0,-0.04683,2e-05,7.6071]
[1776592970855,57.91,75056.85,20.0,-0.04683,2e-05,7.6071]
[1776592971681,57.91,75056.85,20.0,-0.04683,2e-05,7.60725]
[1776592975698,57.91,75084.985,20.0,-0.04621,2e-05,7.52977]
[1776592980703,57.9,75086.41,20.0,-0.04618,2e-05,7.52508]
[1776592980944,57.9,75086.41,20.0,-0.04618,2e-05,7.52508]
[1776592986709,57.9,75082.26,20.0,-0.04626,2e-05,7.53518]
[1776592991715,57.9,75085.35,20.0,-0.04618,2e-05,7.52586]
[1776592992725,57.9,75087.585,20.0,-0.04613,2e-05,7.51964]
[1776592992774,57.9,75087.585,20.0,-0.04613,2e-05,7.51964]
[1776592994566,57.9,75088.4,20.0,-0.04611,2e-05,7.51727]
[1776592996386,57.9,75102.515,20.0,-0.04581,2e-05,7.47884]
[1776592996769,57.9,75102.515,20.0,-0.04581,2e-05,7.4788]
[1776593001181,57.9,75121.9,20.0,-0.0454,2e-05,7.42648]
[1776593002036,57.9,75121.9,20.0,-0.0454,2e-05,7.42646]
[1776593007735,57.9,75118.94,20.0,-0.04546,2e-05,7.43426]
[1776593013133,57.9,75113.07,20.0,-0.04557,2e-05,7.44738]
[1776593017745,57.89,75097.395,20.0,-0.0459,2e-05,7.4892]
[1776593023576,57.89,75104.83,20.0,-0.04574,2e-05,7.46865]
[1776593025790,57.89,75106.27,20.0,-0.0457,2e-05,7.46455]
[1776593027052,57.89,75106.27,20.0,-0.0457,2e-05,7.4645]
[1776593029660,57.89,75111.67,20.0,-0.04559,2e-05,7.44985]
[1776593029882,57.89,75111.67,20.0,-0.04559,2e-05,7.4498]
[1776593035126,57.89,75102.705,20.0,-0.04577,2e-05,7.47353]
[1776593040161,57.89,75102.82,20.0,-0.04577,2e-05,7.4728]
[1776593045196,57.89,75104.015,20.0,-0.04574,2e-05,7.46918]
[1776593046354,57.89,75104.015,20.0,-0.04574,2e-05,7.46918]
[1776593046985,57.89,75104.015,20.0,-0.04574,2e-05,7.46911]
[1776593047129,57.89,75104.015,20.0,-0.04574,2e-05,7.46911]
[1776593048842,57.89,75105.82,20.0,-0.0457,2e-05,7.46409]
[1776593054259,57.89,75103.575,20.0,-0.04575,2e-05,7.46968]
[1776593059295,57.88,75101.62,20.0,-0.04578,2e-05,7.47456]
[1776593064330,57.88,75088.135,20.0,-0.04607,2e-05,7.51046]
[1776593069804,57.88,75085.8,20.0,-0.04611,2e-05,7.51604]
[1776593075407,57.88,75080.645,20.0,-0.0462,2e-05,7.52653]
[1776593080443,57.88,75079.945,20.0,-0.04621,2e-05,7.52759]
[1776593085478,57.87,75081.7,20.0,-0.04617,2e-05,7.52203]
[1776593090513,57.87,75080.215,20.0,-0.04619,2e-05,7.52522]
[1776593095548,57.87,75080.0,20.0,-0.04619,2e-05,7.52497]
[1776593100583,57.87,75078.355,20.0,-0.04622,2e-05,7.52857]
[1776593103604,57.86,75055.71,20.0,-0.0467,2e-05,7.58951]
[1776593108849,57.86,75054.31,20.0,-0.04672,2e-05,7.59195]
[1776593113854,57.86,75055.3,20.0,-0.04669,2e-05,7.58789]
[1776593119716,57.85,75060.2,20.0,-0.04657,2e-05,7.57298]
[1776593124751,57.85,75056.76,20.0,-0.04664,2e-05,7.5811]
[1776593129786,57.84,75056.91,20.0,-0.04662,2e-05,7.57942]
[1776593134875,57.84,75057.015,20.0,-0.0466,2e-05,7.57537]
[1776593140871,57.84,75057.405,20.0,-0.04658,2e-05,7.57285]
[1776593145886,57.83,75059.085,20.0,-0.04653,2e-05,7.5671]
[1776593150891,57.83,75059.115,20.0,-0.04652,2e-05,7.56586]
[1776593155896,57.83,75059.365,20.0,-0.04651,2e-05,7.56404]
[1776593160901,57.82,75059.305,20.0,-0.0465,2e-05,7.56308]
[1776593166907,57.82,75059.07,20.0,-0.0465,2e-05,7.56238]
[1776593171049,57.82,75059.68,20.0,-0.04648,2e-05,7.55983]
[1776593176917,57.81,75066.405,20.0,-0.04632,2e-05,7.54031]
[1776593179308,57.81,75066.58,20.0,-0.04632,2e-05,7.53946]
[1776593185180,57.81,75064.65,20.0,-0.04635,2e-05,7.54338]
[1776593190215,57.81,75060.04,20.0,-0.04644,2e-05,7.55489]
[1776593192269,57.81,75060.635,20.0,-0.04641,2e-05,7.55057]
[1776593192277,57.81,75060.635,20.0,-0.04641,2e-05,7.55057]
[1776593193588,57.81,75060.635,20.0,-0.04641,2e-05,7.55037]
[1776593199277,57.8,75058.83,20.0,-0.04644,2e-05,7.55385]
[1776593200301,57.8,75058.83,20.0,-0.04644,2e-05,7.55385]
[1776593204902,57.8,75047.415,20.0,-0.04668,2e-05,7.58408]
[1776593207494,57.8,75049.92,20.0,-0.04662,2e-05,7.57652]
[1776593208304,57.8,75049.92,20.0,-0.04662,2e-05,7.57631]
[1776593209909,57.8,75049.92,20.0,-0.04661,2e-05,7.5761]
[1776593210608,57.8,75058.415,20.0,-0.04643,2e-05,7.55272]
[1776593216398,57.79,75054.595,20.0,-0.0465,2e-05,7.56165]
[1776593217051,57.79,75054.595,20.0,-0.0465,2e-05,7.56165]
[1776593217236,57.79,75054.595,20.0,-0.0465,2e-05,7.56165]
[1776593218697,57.79,75054.595,20.0,-0.0465,2e-05,7.56144]
[1776593224453,57.79,75047.94,20.0,-0.04663,2e-05,7.57802]
[1776593229487,57.78,75043.365,20.0,-0.04672,2e-05,7.58921]
[1776593230504,57.78,75043.365,20.0,-0.04672,2e-05,7.58921]
[1776593236537,57.78,75039.0,20.0,-0.0468,2e-05,7.59924]
[1776593241572,57.77,75037.235,20.0,-0.04683,2e-05,7.60265]
[1776593246607,57.77,75037.58,20.0,-0.04681,2e-05,7.60031]
[1776593247541,57.77,75037.58,20.0,-0.04681,2e-05,7.60031]
[1776593252649,57.77,75045.44,20.0,-0.04661,2e-05,7.57486]
[1776593257687,57.76,75044.25,20.0,-0.04663,2e-05,7.57691]
[1776593262721,57.76,75039.93,20.0,-0.04671,2e-05,7.58743]
[1776593264578,57.76,75043.59,20.0,-0.04663,2e-05,7.57718]
[1776593269771,57.75,75042.07,20.0,-0.04665,2e-05,7.57985]
[1776593272931,57.75,75041.485,20.0,-0.04666,2e-05,7.58095]
[1776593272946,57.75,75041.485,20.0,-0.04666,2e-05,7.58068]
[1776593278028,57.75,75029.34,20.0,-0.04693,2e-05,7.61437]
[1776593284029,57.75,75021.01,20.0,-0.04711,2e-05,7.63751]
[1776593289034,57.75,75019.945,20.0,-0.04714,2e-05,7.64061]
[1776593295955,57.75,75018.83,20.0,-0.04716,2e-05,7.64387]
[1776593300991,57.75,75017.885,20.0,-0.04719,2e-05,7.64659]
[1776593306050,57.76,75026.21,20.0,-0.04701,2e-05,7.62395]
[1776593311056,57.76,75024.3,20.0,-0.04704,2e-05,7.62694]
[1776593316061,57.76,75012.52,20.0,-0.04729,2e-05,7.65943]
[1776593321066,57.76,75013.92,20.0,-0.04726,2e-05,7.65556]
[1776593326070,57.76,75016.615,20.0,-0.04721,2e-05,7.6482]
[1776593331075,57.76,75026.185,20.0,-0.047,2e-05,7.62218]
[1776593336080,57.76,75030.08,20.0,-0.04692,2e-05,7.61186]
[1776593341084,57.76,75028.31,20.0,-0.04696,2e-05,7.61707]
[1776593346089,57.76,75025.19,20.0,-0.04703,2e-05,7.62593]
[1776593351094,57.76,75025.58,20.0,-0.04702,2e-05,7.62513]
[1776593356381,57.76,75021.375,20.0,-0.04711,2e-05,7.63691]
[1776593362105,57.76,75021.65,20.0,-0.04711,2e-05,7.63634]
[1776593367458,57.76,75021.62,20.0,-0.04711,2e-05,7.63665]
[1776593373500,57.76,75021.565,20.0,-0.0471,2e-05,7.63453]
[1776593379129,57.76,75021.685,20.0,-0.0471,2e-05,7.6344]
[1776593385135,57.76,75024.445,20.0,-0.04704,2e-05,7.62708]
[1776593390619,57.77,75038.91,20.0,-0.04673,2e-05,7.58794]
[1776593395654,57.77,75042.505,20.0,-0.04666,2e-05,7.57876]
[1776593400689,57.77,75045.29,20.0,-0.0466,2e-05,7.57186]
[1776593405725,57.77,75043.385,20.0,-0.04665,2e-05,7.57775]
[1776593410760,57.77,75042.325,20.0,-0.04668,2e-05,7.58129]
[1776593415792,57.77,75031.665,20.0,-0.04691,2e-05,7.61081]
[1776593420830,57.78,75029.315,20.0,-0.04697,2e-05,7.61766]
[1776593425865,57.78,75030.09,20.0,-0.04695,2e-05,7.61589]
[1776593430900,57.78,75043.025,20.0,-0.04667,2e-05,7.58109]
[1776593435935,57.78,75039.29,20.0,-0.04675,2e-05,7.58937]
[1776593442192,57.78,75040.71,20.0,-0.04672,2e-05,7.58619]
[1776593448018,57.78,75039.935,20.0,-0.04674,2e-05,7.58899]
[1776593453054,57.79,75039.485,20.0,-0.04676,2e-05,7.59078]
[1776593458208,57.79,75038.275,20.0,-0.04679,2e-05,7.59461]
[1776593464214,57.79,75037.82,20.0,-0.0468,2e-05,7.59647]
[1776593470220,57.79,75037.7,20.0,-0.04681,2e-05,7.59739]
[1776593475225,57.79,75037.79,20.0,-0.04681,2e-05,7.59763]
[1776593481231,57.79,75038.145,20.0,-0.04681,2e-05,7.59724]
[1776593486236,57.79,75037.68,20.0,-0.04682,2e-05,7.59899]
[1776593492242,57.8,75038.05,20.0,-0.0468,2e-05,7.59605]
[1776593497247,57.8,75037.99,20.0,-0.04681,2e-05,7.5967]
[1776593501251,57.8,75054.755,20.0,-0.04645,2e-05,7.55138]
[1776593506256,57.8,75050.38,20.0,-0.04655,2e-05,7.56413]
[1776593511261,57.8,75048.755,20.0,-0.04659,2e-05,7.56929]
[1776593517506,57.81,75047.0,20.0,-0.04663,2e-05,7.57489]
[1776593522541,57.81,75045.405,20.0,-0.04667,2e-05,7.58001]
[1776593526537,57.81,75047.665,20.0,-0.04663,2e-05,7.57425]
[1776593526568,57.81,75047.665,20.0,-0.04663,2e-05,7.5744]
[1776593530595,57.81,75063.92,20.0,-0.04627,2e-05,7.52937]
[1776593535631,57.81,75073.395,20.0,-0.04606,2e-05,7.50301]
[1776593537226,57.81,75073.395,20.0,-0.04606,2e-05,7.50301]
[1776593542679,57.8,75081.965,20.0,-0.04587,2e-05,7.47913]
[1776593545886,57.8,75082.505,20.0,-0.04586,2e-05,7.4775]
[1776593551744,57.8,75080.24,20.0,-0.04589,2e-05,7.48055]
[1776593556778,57.8,75079.36,20.0,-0.04591,2e-05,7.48249]
[1776593563827,57.8,75078.645,20.0,-0.04592,2e-05,7.48377]
[1776593568862,57.8,75082.415,20.0,-0.04583,2e-05,7.47314]
[1776593573897,57.8,75085.775,20.0,-0.04576,2e-05,7.46372]
[1776593578932,57.8,75087.18,20.0,-0.04573,2e-05,7.45964]
[1776593583967,57.79,75089.46,20.0,-0.04568,2e-05,7.45325]
[1776593589002,57.79,75085.865,20.0,-0.04575,2e-05,7.46271]
[1776593594345,57.79,75081.2,20.0,-0.04585,2e-05,7.47495]
[1776593599350,57.79,75081.72,20.0,-0.04583,2e-05,7.47315]
[1776593605113,57.79,75080.96,20.0,-0.04585,2e-05,7.47475]
[1776593610149,57.79,75079.04,20.0,-0.04588,2e-05,7.47953]
[1776593614368,57.79,75059.11,20.0,-0.0463,2e-05,7.5306]
[1776593618035,57.79,75059.875,20.0,-0.04627,2e-05,7.52802]
[1776593618224,57.79,75059.875,20.0,-0.04627,2e-05,7.52802]
[1776593618896,57.79,75059.875,20.0,-0.04627,2e-05,7.52786]
[1776593624247,57.78,75072.145,20.0,-0.046,2e-05,7.49373]
[1776593629281,57.78,75071.25,20.0,-0.04602,2e-05,7.49561]
[1776593630924,57.78,75071.855,20.0,-0.046,2e-05,7.49386]
[1776593636331,57.78,75073.855,20.0,-0.04596,2e-05,7.48785]
[1776593641395,57.78,75083.47,20.0,-0.04575,2e-05,7.4615]
[1776593646400,57.78,75077.755,20.0,-0.04587,2e-05,7.47664]
[1776593651405,57.78,75073.495,20.0,-0.04596,2e-05,7.48773]
[1776593656410,57.78,75077.9,20.0,-0.04586,2e-05,7.47533]
[1776593656414,57.78,75077.9,20.0,-0.04586,2e-05,7.47533]
[1776593662416,57.78,75085.75,20.0,-0.04569,2e-05,7.4538]
[1776593667421,57.77,75082.65,20.0,-0.04575,2e-05,7.46194]
[1776593670986,57.77,75076.765,20.0,-0.04588,2e-05,7.47766]
[1776593671030,57.77,75076.765,20.0,-0.04586,2e-05,7.47512]
[1776593676261,57.77,75080.365,20.0,-0.04577,2e-05,7.46378]
[1776593681173,57.76,75079.75,20.0,-0.04577,2e-05,7.46345]
[1776593681263,57.76,75079.75,20.0,-0.04577,2e-05,7.46305]
[1776593686444,57.76,75076.695,20.0,-0.04583,2e-05,7.47099]
[1776593686444,57.76,75076.695,20.0,-0.04583,2e-05,7.47099]
[1776593692727,57.76,75076.73,20.0,-0.04583,2e-05,7.47042]
[1776593698455,57.76,75076.9,20.0,-0.04582,2e-05,7.46962]
[1776593704462,57.76,75077.145,20.0,-0.04581,2e-05,7.46857]
[1776593707836,57.76,75058.855,20.0,-0.0462,2e-05,7.5178]
[1776593710026,57.76,75066.53,20.0,-0.04604,2e-05,7.49684]
[1776593710188,57.76,75066.53,20.0,-0.04604,2e-05,7.49684]
[1776593716049,57.75,75055.3,20.0,-0.04627,2e-05,7.52652]
[1776593723948,57.75,75042.495,20.0,-0.04653,2e-05,7.55956]
[1776593728983,57.75,75041.405,20.0,-0.04655,2e-05,7.56146]
[1776593732701,57.74,75041.22,20.0,-0.04654,2e-05,7.55881]
[1776593735427,57.74,75037.87,20.0,-0.0466,2e-05,7.56751]
[1776593741067,57.74,75038.145,20.0,-0.04659,2e-05,7.56519]
[1776593746101,57.74,75037.41,20.0,-0.04659,2e-05,7.56608]
[1776593746941,57.74,75037.41,20.0,-0.04659,2e-05,7.56608]
[1776593752152,57.73,75035.02,20.0,-0.04664,2e-05,7.57122]
[1776593757190,57.73,75035.32,20.0,-0.04662,2e-05,7.56926]
[1776593762522,57.72,75036.155,20.0,-0.04659,2e-05,7.56585]
[1776593766346,57.72,75035.795,20.0,-0.0466,2e-05,7.56618]
[1776593771080,57.72,75035.76,20.0,-0.04659,2e-05,7.56517]
[1776593772823,57.72,75035.63,20.0,-0.04659,2e-05,7.56509]
[1776593774876,57.72,75035.635,20.0,-0.04658,2e-05,7.56464]
[1776593775262,57.72,75035.635,20.0,-0.04658,2e-05,7.56464]
[1776593780883,57.71,75034.75,20.0,-0.04659,2e-05,7.56578]
[1776593786328,57.71,75034.825,20.0,-0.04658,2e-05,7.56448]
[1776593791428,57.71,75035.115,20.0,-0.04655,2e-05,7.55991]
[1776593792754,57.71,75035.1,20.0,-0.04655,2e-05,7.55974]
[1776593799559,57.7,75035.69,20.0,-0.04653,2e-05,7.55669]
[1776593805536,57.7,75035.595,20.0,-0.04652,2e-05,7.55574]
[1776593811572,57.7,75041.81,20.0,-0.04638,2e-05,7.53759]
[1776593811584,57.7,75041.81,20.0,-0.04638,2e-05,7.53759]
[1776593817578,57.69,75050.86,20.0,-0.04618,2e-05,7.51214]
[1776593822583,57.69,75049.435,20.0,-0.0462,2e-05,7.51535]
[1776593827588,57.69,75048.435,20.0,-0.04622,2e-05,7.51741]
[1776593832593,57.69,75043.33,20.0,-0.04632,2e-05,7.53057]
[1776593837598,57.69,75043.915,20.0,-0.0463,2e-05,7.5282]
[1776593842603,57.68,75043.69,20.0,-0.0463,2e-05,7.52801]
[1776593847608,57.68,75049.545,20.0,-0.04617,2e-05,7.51134]
[1776593852613,57.68,75047.19,20.0,-0.0462,2e-05,7.51463]
[1776593857900,57.68,75047.255,20.0,-0.0462,2e-05,7.51368]
[1776593863624,57.68,75048.455,20.0,-0.04616,2e-05,7.50978]
[1776593868977,57.67,75049.51,20.0,-0.04614,2e-05,7.50619]
[1776593874012,57.67,75051.455,20.0,-0.04609,2e-05,7.50036]
[1776593879640,57.67,75049.455,20.0,-0.04613,2e-05,7.50526]
[1776593885089,57.67,75045.54,20.0,-0.04621,2e-05,7.51517]
[1776593890124,57.67,75039.28,20.0,-0.04634,2e-05,7.53149]
[1776593895655,57.66,75036.63,20.0,-0.04639,2e-05,7.53791]
[1776593900660,57.66,75038.19,20.0,-0.04635,2e-05,7.53282]
[1776593906236,57.66,75042.8,20.0,-0.04624,2e-05,7.51935]
[1776593911271,57.66,75038.05,20.0,-0.04633,2e-05,7.52907]
[1776593916306,57.66,75036.48,20.0,-0.04635,2e-05,7.53256]
[1776593921341,57.65,75041.52,20.0,-0.04624,2e-05,7.5181]
[1776593926375,57.65,75038.06,20.0,-0.04631,2e-05,7.52679]
[1776593931411,57.65,75033.775,20.0,-0.04639,2e-05,7.53768]
[1776593936526,57.65,75038.645,20.0,-0.04628,2e-05,7.52381]
[1776593942701,57.64,75037.71,20.0,-0.0463,2e-05,7.52535]
[1776593948530,57.64,75044.07,20.0,-0.04615,2e-05,7.50721]
[1776593953566,57.64,75048.05,20.0,-0.04606,2e-05,7.49585]
[1776593958601,57.64,75044.23,20.0,-0.04614,2e-05,7.50572]
[1776593963635,57.64,75042.46,20.0,-0.04618,2e-05,7.50995]
[1776593968727,57.64,75036.895,20.0,-0.04629,2e-05,7.52446]
[1776593974733,57.63,75038.005,20.0,-0.04625,2e-05,7.51811]
[1776593979741,57.63,75037.975,20.0,-0.04624,2e-05,7.51754]
[1776593984746,57.63,75038.12,20.0,-0.04623,2e-05,7.51649]
[1776593989750,57.63,75039.73,20.0,-0.04619,2e-05,7.51146]
[1776593994755,57.63,75039.96,20.0,-0.04618,2e-05,7.51024]
[1776593999760,57.62,75042.275,20.0,-0.04613,2e-05,7.50336]
[1776594004765,57.62,75047.935,20.0,-0.046,2e-05,7.48753]
[1776594009771,57.62,75049.135,20.0,-0.04598,2e-05,7.48388]
[1776594014777,57.62,75050.18,20.0,-0.04595,2e-05,7.48067]
[1776594019782,57.62,75051.0,20.0,-0.04593,2e-05,7.47811]
[1776594025788,57.62,75053.5,20.0,-0.04587,2e-05,7.47096]
[1776594031107,57.62,75055.99,20.0,-0.0458,2e-05,7.46144]
[1776594036143,57.62,75055.66,20.0,-0.04581,2e-05,7.46212]
[1776594041178,57.62,75063.87,20.0,-0.04563,2e-05,7.43978]
[1776594047220,57.62,75066.535,20.0,-0.04558,2e-05,7.43261]
[1776594052254,57.62,75069.45,20.0,-0.04551,2e-05,7.42481]
[1776594057290,57.62,75072.865,20.0,-0.04544,2e-05,7.41574]
[1776594062326,57.62,75077.345,20.0,-0.04535,2e-05,7.40391]
[1776594066349,57.62,75085.47,20.0,-0.04518,2e-05,7.38224]
[1776594066353,57.62,75085.47,20.0,-0.04518,2e-05,7.38234]
[1776594071388,57.62,75092.745,20.0,-0.04502,2e-05,7.36164]
[1776594077708,57.61,75093.06,20.0,-0.045,2e-05,7.35973]
[1776594082848,57.61,75099.255,20.0,-0.04486,2e-05,7.34194]
[1776594088854,57.61,75102.28,20.0,-0.04479,2e-05,7.33278]
[1776594094549,57.61,75102.705,20.0,-0.04476,2e-05,7.3282]
[1776594099584,57.6,75107.01,20.0,-0.04466,2e-05,7.31594]
[1776594104619,57.6,75109.97,20.0,-0.0446,2e-05,7.30738]
[1776594109654,57.6,75119.31,20.0,-0.0444,2e-05,7.28193]
[1776594114689,57.6,75124.47,20.0,-0.04429,2e-05,7.26785]
[1776594119712,57.6,75124.81,30.0,-0.04428,2e-05,7.26672]
[1776594121715,57.6,75123.885,30.0,-0.0443,2e-05,7.26906]
[1776594121720,57.6,75123.885,30.0,-0.0443,2e-05,7.26906]
[1776594122071,57.6,75123.885,30.0,-0.0443,2e-05,7.269]
[1776594122745,57.6,75123.885,30.0,-0.0443,2e-05,7.26892]
[1776594127783,57.6,75122.965,30.0,-0.04433,2e-05,7.27275]
[1776594131025,57.6,75126.145,30.0,-0.04427,2e-05,7.26512]
[1776594131029,57.6,75126.145,30.0,-0.04427,2e-05,7.26512]
[1776594136846,57.61,75130.365,30.0,-0.04419,2e-05,7.25568]
[1776594141883,57.61,75131.695,30.0,-0.04417,2e-05,7.25368]
[1776594144276,57.62,75133.885,30.0,-0.04413,2e-05,7.24847]
[1776594149917,57.62,75130.69,30.0,-0.04421,2e-05,7.25882]
[1776594154922,57.63,75129.34,30.0,-0.04424,2e-05,7.26144]
[1776594156041,57.63,75131.76,30.0,-0.04419,2e-05,7.25529]
[1776594161930,57.63,75132.09,30.0,-0.0442,2e-05,7.25618]
[1776594166935,57.64,75130.53,30.0,-0.04424,2e-05,7.26181]
[1776594168691,57.64,75130.35,30.0,-0.04425,2e-05,7.26257]
[1776594173942,57.64,75129.69,30.0,-0.04427,2e-05,7.26603]
[1776594178946,57.64,75129.74,30.0,-0.04428,2e-05,7.26729]
[1776594183951,57.65,75128.35,30.0,-0.04432,2e-05,7.27238]
[1776594185734,57.65,75128.29,30.0,-0.04433,2e-05,7.27281]
[1776594191959,57.65,75129.405,30.0,-0.04432,2e-05,7.27172]
[1776594196964,57.66,75112.9,30.0,-0.04467,2e-05,7.31707]
[1776594202306,57.66,75100.245,30.0,-0.04495,2e-05,7.35189]
[1776594207340,57.66,75098.23,30.0,-0.04499,2e-05,7.35795]
[1776594212376,57.66,75097.44,30.0,-0.045,2e-05,7.35822]
[1776594217986,57.67,75107.255,30.0,-0.0448,2e-05,7.33263]
[1776594223992,57.67,75107.46,30.0,-0.0448,2e-05,7.33309]
[1776594223997,57.67,75107.46,30.0,-0.0448,2e-05,7.33309]
[1776594229998,57.67,75107.475,30.0,-0.04481,2e-05,7.33405]
[1776594236005,57.67,75107.18,30.0,-0.04482,2e-05,7.33582]
[1776594236022,57.67,75107.18,30.0,-0.04482,2e-05,7.33582]
[1776594241579,57.68,75103.94,30.0,-0.0449,2e-05,7.34542]
[1776594246739,57.68,75104.25,30.0,-0.0449,2e-05,7.34517]
[1776594252021,57.68,75103.5,30.0,-0.04492,2e-05,7.34804]
[1776594257690,57.68,75097.9,30.0,-0.04504,2e-05,7.36386]
[1776594262727,57.69,75095.075,30.0,-0.04511,2e-05,7.37199]
[1776594267762,57.69,75095.69,30.0,-0.0451,2e-05,7.37085]
[1776594274050,57.69,75098.785,30.0,-0.04502,2e-05,7.36075]
[1776594279846,57.69,75099.725,30.0,-0.04501,2e-05,7.35892]
[1776594284883,57.69,75095.01,30.0,-0.04511,2e-05,7.37211]
[1776594289918,57.69,75094.715,30.0,-0.04512,2e-05,7.37339]
[1776594295071,57.69,75095.965,30.0,-0.0451,2e-05,7.37052]
[1776594300076,57.7,75090.825,30.0,-0.04521,2e-05,7.38478]
[1776594305081,57.7,75091.81,30.0,-0.0452,2e-05,7.38252]
[1776594311067,57.7,75096.365,30.0,-0.0451,2e-05,7.37085]
[1776594316092,57.7,75097.155,30.0,-0.04509,2e-05,7.36923]
[1776594321097,57.7,75097.245,30.0,-0.04509,2e-05,7.3695]
[1776594325173,57.7,75104.435,30.0,-0.04494,2e-05,7.35062]
[1776594326209,57.7,75112.365,30.0,-0.04478,2e-05,7.32951]
[1776594326211,57.7,75112.365,30.0,-0.04478,2e-05,7.32951]
[1776594326219,57.7,75112.365,30.0,-0.04478,2e-05,7.32951]
[1776594327125,57.7,75117.0,30.0,-0.04468,2e-05,7.31728]
[1776594333109,57.71,75113.815,30.0,-0.04474,2e-05,7.3244]
[1776594338114,57.71,75119.65,30.0,-0.04463,2e-05,7.3097]
[1776594338136,57.71,75119.65,30.0,-0.04463,2e-05,7.3097]
[1776594344120,57.71,75117.43,30.0,-0.04468,2e-05,7.31682]
[1776594344528,57.71,75117.43,30.0,-0.04468,2e-05,7.31682]
[1776594344628,57.71,75117.43,30.0,-0.04468,2e-05,7.317]
[1776594350126,57.72,75117.485,30.0,-0.0447,2e-05,7.3194]
[1776594352250,57.72,75120.715,30.0,-0.04464,2e-05,7.31179]
[1776594353818,57.72,75121.21,30.0,-0.04464,2e-05,7.31099]
[1776594353892,57.73,75121.21,30.0,-0.04464,2e-05,7.31151]
[1776594359197,57.73,75123.475,30.0,-0.0446,2e-05,7.30647]
[1776594361707,57.73,75123.86,30.0,-0.04459,2e-05,7.30585]
[1776594367489,57.73,75125.85,30.0,-0.04456,2e-05,7.302]
[1776594370233,57.74,75123.94,30.0,-0.04461,2e-05,7.3075]
[1776594377155,57.74,75114.12,30.0,-0.04482,2e-05,7.33502]
[1776594380480,57.74,75114.355,30.0,-0.04482,2e-05,7.33469]
[1776594385615,57.74,75115.47,30.0,-0.04481,2e-05,7.33279]
[1776594390656,57.74,75108.815,30.0,-0.04495,2e-05,7.35127]
[1776594396174,57.75,75107.69,30.0,-0.04497,2e-05,7.35244]
[1776594397524,57.75,75107.69,30.0,-0.04497,2e-05,7.35256]
[1776594402740,57.75,75101.385,30.0,-0.0451,2e-05,7.37008]
[1776594407775,57.75,75101.17,30.0,-0.04511,2e-05,7.37112]
[1776594412809,57.75,75104.25,30.0,-0.04505,2e-05,7.36335]
[1776594414540,57.75,75104.455,30.0,-0.04505,2e-05,7.36291]
[1776594420866,57.75,75109.01,30.0,-0.04496,2e-05,7.35154]
[1776594426205,57.76,75106.24,30.0,-0.04502,2e-05,7.35957]
[1776594429865,57.76,75106.535,30.0,-0.04502,2e-05,7.35911]
[1776594435971,57.76,75106.705,30.0,-0.04502,2e-05,7.35943]
[1776594441220,57.76,75109.405,30.0,-0.04497,2e-05,7.35278]
[1776594447048,57.76,75110.055,30.0,-0.04496,2e-05,7.35176]
[1776594452083,57.76,75105.4,30.0,-0.04505,2e-05,7.36229]
[1776594457118,57.77,75107.28,30.0,-0.04501,2e-05,7.35778]
[1776594462241,57.77,75107.465,30.0,-0.04501,2e-05,7.35785]
[1776594463929,57.77,75107.36,30.0,-0.04501,2e-05,7.35825]
[1776594469202,57.77,75107.6,30.0,-0.04501,2e-05,7.35826]
[1776594474252,57.77,75108.125,30.0,-0.04501,2e-05,7.35742]
[1776594479259,57.77,75107.59,30.0,-0.04502,2e-05,7.3594]
[1776594480953,57.77,75107.27,30.0,-0.04503,2e-05,7.36037]
[1776594486266,57.77,75107.42,30.0,-0.04503,2e-05,7.36059]
[1776594491271,57.78,75108.725,30.0,-0.04501,2e-05,7.35764]
[1776594496276,57.78,75107.09,30.0,-0.04505,2e-05,7.36256]
[1776594501281,57.78,75125.725,30.0,-0.04466,2e-05,7.31322]
[1776594504148,57.78,75126.685,30.0,-0.04464,2e-05,7.31102]
[1776594504254,57.78,75126.685,30.0,-0.04464,2e-05,7.31102]
[1776594505286,57.78,75147.63,30.0,-0.04421,2e-05,7.25566]
[1776594506287,57.78,75165.485,30.0,-0.04384,2e-05,7.20865]
[1776594506344,57.78,75165.485,30.0,-0.04384,2e-05,7.20865]
[1776594508232,57.78,75165.875,30.0,-0.04383,2e-05,7.20797]
[1776594509571,57.79,75158.695,30.0,-0.04399,2e-05,7.22765]
[1776594509780,57.79,75158.695,30.0,-0.04399,2e-05,7.22765]
[1776594512293,57.79,75139.92,30.0,-0.04437,2e-05,7.27597]
[1776594513310,57.79,75138.23,30.0,-0.04441,2e-05,7.2807]
[1776594513421,57.79,75138.23,30.0,-0.04441,2e-05,7.2807]
[1776594514295,57.79,75138.715,30.0,-0.0444,2e-05,7.27998]
[1776594519300,57.8,75136.445,30.0,-0.04447,2e-05,7.28879]
[1776594523083,57.8,75136.83,30.0,-0.04448,2e-05,7.2894]
[1776594528309,57.81,75140.875,30.0,-0.04442,2e-05,7.28194]
[1776594533314,57.82,75141.66,30.0,-0.04442,2e-05,7.28263]
[1776594538271,57.83,75142.485,30.0,-0.04442,2e-05,7.28266]
[1776594543324,57.84,75131.56,30.0,-0.04467,2e-05,7.31481]
[1776594547719,57.84,75139.855,30.0,-0.04451,2e-05,7.29475]
[1776594553334,57.85,75136.04,30.0,-0.04462,2e-05,7.30807]
[1776594558339,57.86,75138.435,30.0,-0.04459,2e-05,7.30424]
[1776594559262,57.86,75138.435,30.0,-0.04459,2e-05,7.30424]
[1776594559268,57.86,75138.435,30.0,-0.04459,2e-05,7.30477]
[1776594564885,57.86,75141.695,30.0,-0.04453,2e-05,7.29729]
[1776594568232,57.86,75140.76,30.0,-0.04455,2e-05,7.30017]
[1776594568853,57.86,75140.76,30.0,-0.04456,2e-05,7.30035]
[1776594571065,57.86,75137.45,30.0,-0.04463,2e-05,7.30953]
[1776594571084,57.86,75137.45,30.0,-0.04463,2e-05,7.30953]
[1776594573328,57.87,75139.195,30.0,-0.04458,2e-05,7.30279]
[1776594575761,57.87,75138.885,30.0,-0.04459,2e-05,7.30418]
[1776594580997,57.87,75138.725,30.0,-0.0446,2e-05,7.30571]
[1776594586367,57.87,75137.815,30.0,-0.04463,2e-05,7.30904]
[1776594588140,57.87,75137.815,30.0,-0.04463,2e-05,7.30921]
[1776594593374,57.88,75140.195,30.0,-0.04459,2e-05,7.30397]
[1776594599380,57.88,75139.99,30.0,-0.0446,2e-05,7.30562]
[1776594604385,57.88,75136.905,30.0,-0.04467,2e-05,7.31473]
[1776594610201,57.89,75140.14,30.0,-0.04461,2e-05,7.30715]
[1776594615236,57.89,75153.235,30.0,-0.04435,2e-05,7.27335]
[1776594620271,57.89,75152.56,30.0,-0.04437,2e-05,7.27628]
[1776594625306,57.89,75137.55,30.0,-0.04469,2e-05,7.31709]
[1776594630342,57.9,75136.3,30.0,-0.04472,2e-05,7.32121]
[1776594635377,57.9,75139.295,30.0,-0.04465,2e-05,7.31157]
[1776594640412,57.9,75143.855,30.0,-0.04456,2e-05,7.30034]
[1776594645427,57.9,75145.61,30.0,-0.04453,2e-05,7.29661]
[1776594650432,57.91,75146.75,30.0,-0.04452,2e-05,7.29459]
[1776594655437,57.91,75136.01,30.0,-0.04475,2e-05,7.32411]
[1776594660443,57.91,75137.845,30.0,-0.04472,2e-05,7.31997]
[1776594665448,57.91,75140.56,30.0,-0.04467,2e-05,7.31354]
[1776594670453,57.92,75145.94,30.0,-0.04456,2e-05,7.30012]
[1776594675458,57.92,75143.795,30.0,-0.04461,2e-05,7.30675]
[1776594680464,57.92,75143.545,30.0,-0.04462,2e-05,7.30829]
[1776594685469,57.92,75143.635,30.0,-0.04463,2e-05,7.30891]
[1776594691475,57.93,75143.71,30.0,-0.04462,2e-05,7.30726]
[1776594693477,57.93,75126.715,30.0,-0.04498,2e-05,7.35284]
[1776594698482,57.93,75127.715,30.0,-0.04496,2e-05,7.35066]
[1776594703487,57.93,75134.495,30.0,-0.04482,2e-05,7.33317]
[1776594708492,57.93,75134.885,30.0,-0.04482,2e-05,7.33277]
[1776594713497,57.93,75135.795,30.0,-0.04481,2e-05,7.33101]
[1776594718502,57.94,75134.03,30.0,-0.04485,2e-05,7.33634]
[1776594719726,57.94,75133.945,30.0,-0.04485,2e-05,7.3367]
[1776594725509,57.94,75135.81,30.0,-0.04482,2e-05,7.33248]
[1776594731045,57.94,75135.255,30.0,-0.04483,2e-05,7.33472]
[1776594736520,57.94,75134.35,30.0,-0.04486,2e-05,7.33775]
[1776594741525,57.94,75134.625,30.0,-0.04486,2e-05,7.33761]
[1776594747158,57.95,75134.99,30.0,-0.04486,2e-05,7.33737]
[1776594752536,57.95,75135.51,30.0,-0.04484,2e-05,7.33412]
[1776594757541,57.95,75136.65,30.0,-0.04482,2e-05,7.33172]
[1776594763547,57.95,75136.94,30.0,-0.04482,2e-05,7.33172]
[1776594769312,57.95,75138.835,30.0,-0.04478,2e-05,7.32745]
[1776594774348,57.96,75130.71,30.0,-0.04496,2e-05,7.34978]
[1776594779382,57.96,75129.245,30.0,-0.04499,2e-05,7.35415]
[1776594784417,57.96,75129.96,30.0,-0.04498,2e-05,7.35271]
[1776594789573,57.96,75130.355,30.0,-0.04498,2e-05,7.35212]
[1776594795579,57.96,75130.8,30.0,-0.04497,2e-05,7.3515]
[1776594801537,57.96,75130.04,30.0,-0.04499,2e-05,7.35408]
[1776594806572,57.96,75126.875,30.0,-0.04506,2e-05,7.36295]
[1776594811600,57.97,75140.215,30.0,-0.04477,2e-05,7.32531]
[1776594816100,57.97,75142.975,30.0,-0.04472,2e-05,7.31852]
[1776594822612,57.97,75139.105,30.0,-0.0448,2e-05,7.3298]
[1776594827617,57.97,75147.21,30.0,-0.04464,2e-05,7.30893]
[1776594832623,57.97,75147.545,30.0,-0.04464,2e-05,7.30886]
[1776594837628,57.98,75149.255,30.0,-0.04461,2e-05,7.30516]
[1776594842633,57.98,75146.065,30.0,-0.04468,2e-05,7.31448]
[1776594847638,57.98,75143.255,30.0,-0.04475,2e-05,7.32271]
[1776594852643,57.98,75146.83,30.0,-0.04468,2e-05,7.31393]
[1776594857647,57.99,75144.985,30.0,-0.04472,2e-05,7.31959]
[1776594862652,57.99,75144.35,30.0,-0.04474,2e-05,7.32199]
[1776594867657,57.99,75144.68,30.0,-0.04474,2e-05,7.32183]
[1776594872662,57.99,75145.7,30.0,-0.04471,2e-05,7.31735]
[1776594877667,57.99,75145.255,30.0,-0.04473,2e-05,7.31926]
[1776594882672,58.0,75143.92,30.0,-0.04476,2e-05,7.3235]
[1776594887677,58.0,75143.79,30.0,-0.04477,2e-05,7.32452]
[1776594892682,58.0,75146.525,30.0,-0.04471,2e-05,7.31797]
[1776594897687,58.0,75145.145,30.0,-0.04475,2e-05,7.32237]
[1776594903248,58.0,75143.55,30.0,-0.04479,2e-05,7.3274]
[1776594908285,58.01,75141.01,30.0,-0.04485,2e-05,7.33477]
[1776594913320,58.01,75141.825,30.0,-0.04483,2e-05,7.3332]
[1776594918355,58.01,75142.47,30.0,-0.04482,2e-05,7.33208]
[1776594923390,58.01,75141.83,30.0,-0.04484,2e-05,7.33438]
[1776594928717,58.01,75142.41,30.0,-0.04483,2e-05,7.33341]
[1776594934467,58.01,75133.065,30.0,-0.04502,2e-05,7.35647]
[1776594940509,58.02,75131.6,30.0,-0.04506,2e-05,7.36082]
[1776594945544,58.02,75132.185,30.0,-0.04505,2e-05,7.35962]
[1776594953600,58.02,75132.74,30.0,-0.04504,2e-05,7.35874]
[1776594958635,58.02,75133.715,30.0,-0.04502,2e-05,7.35652]
[1776594963752,58.02,75133.66,30.0,-0.04503,2e-05,7.35706]
[1776594969758,58.02,75133.455,30.0,-0.04503,2e-05,7.35807]
[1776594974763,58.02,75125.7,30.0,-0.0452,2e-05,7.37912]
[1776594979768,58.02,75125.24,30.0,-0.04521,2e-05,7.38055]
[1776594986775,58.02,75125.09,30.0,-0.04522,2e-05,7.38122]
[1776594992781,58.02,75125.13,30.0,-0.0452,2e-05,7.37886]
[1776595000789,58.03,75122.525,30.0,-0.04526,2e-05,7.38615]
[1776595007796,58.03,75120.615,30.0,-0.0453,2e-05,7.39142]
[1776595012801,58.03,75122.725,30.0,-0.04526,2e-05,7.38588]
[1776595018807,58.03,75122.685,30.0,-0.04526,2e-05,7.38616]
[1776595023812,58.03,75118.965,30.0,-0.04534,2e-05,7.39619]
[1776595028817,58.03,75118.995,30.0,-0.04534,2e-05,7.39617]
[1776595034823,58.03,75118.64,30.0,-0.04535,2e-05,7.39719]
[1776595039828,58.03,75117.39,30.0,-0.04537,2e-05,7.40057]
[1776595044833,58.03,75116.3,30.0,-0.0454,2e-05,7.40351]
[1776595052841,58.03,75116.38,30.0,-0.04538,2e-05,7.40081]
[1776595057846,58.03,75120.36,30.0,-0.0453,2e-05,7.39022]
[1776595063852,58.03,75121.635,30.0,-0.04527,2e-05,7.38695]
[1776595069858,58.03,75122.44,30.0,-0.04526,2e-05,7.38496]
[1776595075456,58.03,75122.4,30.0,-0.04526,2e-05,7.38525]
[1776595080490,58.03,75121.5,30.0,-0.04528,2e-05,7.38778]
[1776595085874,58.03,75121.685,30.0,-0.04528,2e-05,7.38741]
[1776595091880,58.03,75121.66,30.0,-0.04528,2e-05,7.38763]
[1776595097610,58.03,75125.91,30.0,-0.04519,2e-05,7.37647]
[1776595102645,58.03,75133.78,30.0,-0.04503,2e-05,7.3558]
[1776595108897,58.03,75132.175,30.0,-0.04506,2e-05,7.36051]
[1776595114729,58.03,75134.325,30.0,-0.04501,2e-05,7.35275]
[1776595119908,58.04,75132.61,30.0,-0.04505,2e-05,7.35771]
[1776595125914,58.04,75132.15,30.0,-0.04506,2e-05,7.35937]
[1776595131857,58.04,75131.87,30.0,-0.04507,2e-05,7.36054]
[1776595136893,58.04,75134.195,30.0,-0.04502,2e-05,7.35471]
[1776595141928,58.04,75133.57,30.0,-0.04504,2e-05,7.35674]
[1776595146936,58.04,75121.26,30.0,-0.0453,2e-05,7.38991]
[1776595151941,58.04,75120.3,30.0,-0.04532,2e-05,7.39256]
[1776595156946,58.04,75119.85,30.0,-0.04533,2e-05,7.39383]
[1776595161951,58.04,75119.18,30.0,-0.04535,2e-05,7.39567]
[1776595166956,58.04,75119.88,30.0,-0.04533,2e-05,7.39385]
[1776595171961,58.04,75119.8,30.0,-0.04532,2e-05,7.39165]
[1776595176966,58.04,75120.315,30.0,-0.04531,2e-05,7.39036]
[1776595181971,58.04,75120.33,30.0,-0.04531,2e-05,7.39041]
[1776595186976,58.04,75120.81,30.0,-0.0453,2e-05,7.38922]
[1776595191981,58.04,75116.655,30.0,-0.04539,2e-05,7.40039]
[1776595196986,58.04,75117.445,30.0,-0.04537,2e-05,7.39829]
[1776595201991,58.04,75117.82,30.0,-0.04536,2e-05,7.39732]
[1776595206996,58.04,75118.88,30.0,-0.04534,2e-05,7.39453]
[1776595212001,58.04,75120.37,30.0,-0.04531,2e-05,7.39062]
[1776595217007,58.04,75117.845,30.0,-0.04537,2e-05,7.39746]
[1776595222012,58.04,75115.585,30.0,-0.04541,2e-05,7.40352]
[1776595227017,58.04,75112.96,30.0,-0.04547,2e-05,7.41051]
[1776595230959,58.04,75112.875,30.0,-0.04547,2e-05,7.41069]
[1776595234840,58.04,75112.745,30.0,-0.04546,2e-05,7.4085]
[1776595234942,58.04,75112.745,30.0,-0.04546,2e-05,7.4085]
[1776595238066,58.04,75103.07,30.0,-0.04566,2e-05,7.43432]
[1776595240822,58.04,75104.71,30.0,-0.04563,2e-05,7.42985]
[1776595245747,58.04,75109.175,30.0,-0.04553,2e-05,7.41771]
[1776595245889,58.04,75109.175,30.0,-0.04553,2e-05,7.41771]
[1776595251739,58.04,75106.385,30.0,-0.04559,2e-05,7.42495]
[1776595256774,58.04,75105.615,30.0,-0.0456,2e-05,7.42681]
[1776595261809,58.04,75105.88,30.0,-0.0456,2e-05,7.42589]
[1776595266844,58.04,75105.455,30.0,-0.0456,2e-05,7.42682]
[1776595271878,58.04,75102.04,30.0,-0.04567,2e-05,7.43573]
[1776595276914,58.04,75104.805,30.0,-0.04561,2e-05,7.42806]
[1776595281949,58.04,75104.86,30.0,-0.04561,2e-05,7.4277]
[1776595286984,58.04,75105.16,30.0,-0.0456,2e-05,7.42668]
[1776595292087,58.04,75106.3,30.0,-0.04556,2e-05,7.42095]
[1776595298093,58.04,75106.715,30.0,-0.04555,2e-05,7.41965]
[1776595306101,58.03,75108.31,30.0,-0.04552,2e-05,7.41514]
[1776595311106,58.03,75108.525,30.0,-0.04551,2e-05,7.41446]
[1776595318113,58.03,75108.56,30.0,-0.04551,2e-05,7.41422]
[1776595323118,58.03,75109.32,30.0,-0.04549,2e-05,7.41209]
[1776595328123,58.03,75115.6,30.0,-0.04536,2e-05,7.39525]
[1776595333128,58.03,75114.63,30.0,-0.04538,2e-05,7.39789]
[1776595338133,58.03,75113.5,30.0,-0.04541,2e-05,7.40094]
[1776595344139,58.03,75113.535,30.0,-0.0454,2e-05,7.40085]
[1776595349144,58.03,75113.58,30.0,-0.0454,2e-05,7.40073]
[1776595354149,58.03,75113.535,30.0,-0.04539,2e-05,7.39839]
[1776595359154,58.03,75119.975,30.0,-0.04525,2e-05,7.38121]
[1776595365160,58.03,75120.98,30.0,-0.04524,2e-05,7.37874]
[1776595370165,58.04,75121.415,30.0,-0.04523,2e-05,7.37776]
[1776595375170,58.04,75121.6,30.0,-0.04523,2e-05,7.37746]
[1776595380175,58.04,75120.225,30.0,-0.04526,2e-05,7.38131]
[1776595386181,58.04,75119.965,30.0,-0.04526,2e-05,7.3822]
[1776595392187,58.04,75118.815,30.0,-0.04529,2e-05,7.38544]
[1776595397756,58.04,75121.31,30.0,-0.04524,2e-05,7.37894]
[1776595402791,58.04,75131.635,30.0,-0.04502,2e-05,7.35167]
[1776595407842,58.04,75131.515,30.0,-0.04503,2e-05,7.35238]
[1776595412877,58.04,75130.44,30.0,-0.04504,2e-05,7.35317]
[1776595417912,58.04,75130.63,30.0,-0.04504,2e-05,7.35306]
[1776595420307,58.04,75130.56,30.0,-0.04504,2e-05,7.3534]
[1776595420933,58.04,75130.56,30.0,-0.04504,2e-05,7.35381]
[1776595421636,58.04,75130.56,30.0,-0.04504,2e-05,7.35381]
[1776595421940,58.05,75130.56,30.0,-0.04505,2e-05,7.35423]
[1776595426975,58.05,75136.96,30.0,-0.04492,2e-05,7.33765]
[1776595432259,58.05,75137.325,30.0,-0.04491,2e-05,7.33719]
[1776595438055,58.05,75136.525,30.0,-0.04493,2e-05,7.33992]
[1776595443089,58.05,75134.97,30.0,-0.04497,2e-05,7.34453]
[1776595448125,58.05,75129.895,30.0,-0.04508,2e-05,7.35844]
[1776595453160,58.05,75128.93,30.0,-0.0451,2e-05,7.36133]
[1776595458195,58.05,75130.32,30.0,-0.04508,2e-05,7.35796]
[1776595463230,58.06,75132.145,30.0,-0.04504,2e-05,7.35345]
[1776595468264,58.06,75131.525,30.0,-0.04506,2e-05,7.35548]
[1776595473301,58.06,75131.34,30.0,-0.04505,2e-05,7.35386]
[1776595478306,58.06,75130.85,30.0,-0.04506,2e-05,7.35554]
[1776595483311,58.06,75126.3,30.0,-0.04516,2e-05,7.36804]
[1776595489317,58.06,75125.595,30.0,-0.04518,2e-05,7.37021]
[1776595494322,58.06,75125.98,30.0,-0.04517,2e-05,7.36942]
[1776595500328,58.06,75127.15,30.0,-0.04515,2e-05,7.36659]
[1776595505333,58.06,75127.045,30.0,-0.04515,2e-05,7.36713]
[1776595510338,58.06,75127.48,30.0,-0.04515,2e-05,7.36623]
[1776595515342,58.06,75127.355,30.0,-0.04515,2e-05,7.36683]
[1776595520347,58.06,75129.31,30.0,-0.04511,2e-05,7.36187]
[1776595525352,58.07,75129.615,30.0,-0.04511,2e-05,7.36135]
[1776595530357,58.07,75134.21,30.0,-0.04501,2e-05,7.34947]
[1776595535362,58.07,75127.345,30.0,-0.04515,2e-05,7.36571]
[1776595541368,58.07,75127.87,30.0,-0.04514,2e-05,7.36463]
[1776595546373,58.07,75128.68,30.0,-0.04512,2e-05,7.36274]
[1776595551378,58.07,75132.225,30.0,-0.04505,2e-05,7.35358]
[1776595556882,58.07,75132.245,30.0,-0.04505,2e-05,7.35396]
[1776595561916,58.07,75133.365,30.0,-0.04503,2e-05,7.35133]
[1776595567394,58.07,75129.655,30.0,-0.04511,2e-05,7.36156]
[1776595572994,58.07,75129.695,30.0,-0.04511,2e-05,7.3618]
[1776595578404,58.07,75127.435,30.0,-0.04516,2e-05,7.36809]
[1776595583409,58.08,75127.545,30.0,-0.04516,2e-05,7.36804]
[1776595589106,58.08,75104.21,30.0,-0.04566,2e-05,7.4307]
[1776595594142,58.08,75105.665,30.0,-0.04561,2e-05,7.42407]
[1776595599425,58.07,75105.755,30.0,-0.04561,2e-05,7.42361]
[1776595605219,58.07,75105.625,30.0,-0.04561,2e-05,7.4237]
[1776595610254,58.07,75104.305,30.0,-0.04564,2e-05,7.42701]
[1776595615289,58.07,75106.64,30.0,-0.04559,2e-05,7.42053]
[1776595620326,58.07,75109.045,30.0,-0.04553,2e-05,7.41391]
[1776595625360,58.07,75096.85,30.0,-0.04579,2e-05,7.44638]
[1776595630395,58.07,75096.275,30.0,-0.0458,2e-05,7.44751]
[1776595636437,58.07,75095.61,30.0,-0.04581,2e-05,7.44879]
[1776595642469,58.07,75102.55,30.0,-0.04566,2e-05,7.42971]
[1776595647474,58.07,75101.115,30.0,-0.04569,2e-05,7.43329]
[1776595652479,58.07,75107.485,30.0,-0.04554,2e-05,7.41343]
[1776595657486,58.07,75105.17,30.0,-0.04558,2e-05,7.41946]
[1776595662491,58.06,75105.31,30.0,-0.04558,2e-05,7.41891]
[1776595667496,58.06,75110.87,30.0,-0.04546,2e-05,7.40391]
[1776595672501,58.06,75110.815,30.0,-0.04546,2e-05,7.40401]
[1776595677506,58.06,75111.555,30.0,-0.04544,2e-05,7.40199]
[1776595682511,58.06,75112.2,30.0,-0.04543,2e-05,7.40022]
[1776595687517,58.06,75114.655,30.0,-0.04538,2e-05,7.39365]
[1776595692522,58.06,75116.83,30.0,-0.04533,2e-05,7.38788]
[1776595697527,58.06,75119.795,30.0,-0.04527,2e-05,7.38007]
[1776595702532,58.07,75119.985,30.0,-0.04527,2e-05,7.37971]
[1776595707537,58.07,75121.415,30.0,-0.04524,2e-05,7.37603]
[1776595712542,58.07,75121.28,30.0,-0.04523,2e-05,7.37409]
[1776595718553,58.07,75121.165,30.0,-0.04523,2e-05,7.37462]
[1776595723558,58.07,75120.8,30.0,-0.04524,2e-05,7.37578]
[1776595729084,58.07,75126.39,30.0,-0.04513,2e-05,7.36109]
[1776595734120,58.07,75129.585,30.0,-0.04506,2e-05,7.35291]
[1776595739154,58.07,75130.295,30.0,-0.04505,2e-05,7.35138]
[1776595744190,58.07,75129.75,30.0,-0.04506,2e-05,7.3532]
[1776595749584,58.07,75127.995,30.0,-0.0451,2e-05,7.35822]
[1776595755267,58.07,75133.335,30.0,-0.04499,2e-05,7.34444]
[1776595756449,58.07,75133.335,30.0,-0.04499,2e-05,7.34444]
[1776595756548,58.07,75133.335,30.0,-0.045,2e-05,7.34454]
[1776595759295,58.07,75150.195,30.0,-0.04464,2e-05,7.29904]
[1776595764329,58.07,75153.43,30.0,-0.04456,2e-05,7.28961]
[1776595769365,58.07,75157.06,30.0,-0.04448,2e-05,7.27922]
[1776595774403,58.07,75158.28,30.0,-0.04444,2e-05,7.27282]
[1776595779614,58.06,75160.095,30.0,-0.04439,2e-05,7.26736]
[1776595784619,58.06,75160.4,30.0,-0.04438,2e-05,7.26593]
[1776595790512,58.06,75160.705,30.0,-0.04437,2e-05,7.2644]
[1776595795547,58.06,75163.475,30.0,-0.04431,2e-05,7.25652]
[1776595800582,58.06,75163.965,30.0,-0.0443,2e-05,7.2547]
[1776595804611,58.06,75186.35,30.0,-0.04383,2e-05,7.19534]
[1776595810651,58.06,75173.975,30.0,-0.04408,2e-05,7.22767]
[1776595815656,58.05,75173.725,30.0,-0.04409,2e-05,7.22803]
[1776595820661,58.05,75177.97,30.0,-0.044,2e-05,7.21656]
[1776595825666,58.05,75183.33,30.0,-0.04389,2e-05,7.20226]
[1776595830671,58.05,75181.975,30.0,-0.04391,2e-05,7.20572]
[1776595836681,58.05,75180.385,30.0,-0.04393,2e-05,7.20732]
[1776595841686,58.05,75188.5,30.0,-0.04376,2e-05,7.18589]
[1776595846691,58.05,75193.6,30.0,-0.04366,2e-05,7.17256]
[1776595851698,58.05,75197.22,30.0,-0.04359,2e-05,7.16328]
[1776595855702,58.05,75213.735,30.0,-0.04325,2e-05,7.12029]
[1776595860712,58.06,75218.13,30.0,-0.04317,2e-05,7.10943]
[1776595865722,58.06,75218.885,30.0,-0.04316,2e-05,7.10814]
[1776595870730,58.06,75220.53,30.0,-0.04313,2e-05,7.10441]
[1776595876746,58.06,75230.105,30.0,-0.04294,2e-05,7.08068]
[1776595881751,58.07,75233.98,30.0,-0.04287,2e-05,7.07158]
[1776595886756,58.07,75233.68,30.0,-0.04288,2e-05,7.07334]
[1776595891761,58.07,75235.45,30.0,-0.04284,2e-05,7.0673]
[1776595896766,58.07,75236.685,30.0,-0.04282,2e-05,7.06514]
[1776595902322,58.08,75234.115,30.0,-0.04289,2e-05,7.07302]
[1776595907357,58.08,75236.155,30.0,-0.04285,2e-05,7.0687]
[1776595912392,58.08,75234.8,30.0,-0.04289,2e-05,7.07319]
[1776595917428,58.09,75236.325,30.0,-0.04286,2e-05,7.0702]
[1776595922463,58.09,75235.22,30.0,-0.04289,2e-05,7.07404]
[1776595927498,58.09,75230.25,30.0,-0.043,2e-05,7.08786]
[1776595932533,58.09,75231.13,30.0,-0.04299,2e-05,7.0864]
[1776595937568,58.1,75227.945,30.0,-0.04306,2e-05,7.09549]
[1776595942603,58.1,75221.185,30.0,-0.0432,2e-05,7.11375]
[1776595947822,58.1,75222.47,30.0,-0.04318,2e-05,7.11103]
[1776595952827,58.1,75223.27,30.0,-0.04315,2e-05,7.10715]
[1776595958715,58.1,75216.105,30.0,-0.04331,2e-05,7.12656]
[1776595963750,58.11,75217.68,30.0,-0.04328,2e-05,7.12298]
[1776595968789,58.11,75208.175,30.0,-0.04347,2e-05,7.14821]
[1776595973848,58.11,75206.235,30.0,-0.04352,2e-05,7.15354]
[1776595978853,58.11,75206.83,30.0,-0.04351,2e-05,7.15227]
[1776595983858,58.11,75207.275,30.0,-0.0435,2e-05,7.1514]
[1776595988863,58.11,75211.745,30.0,-0.04341,2e-05,7.14001]
[1776595993868,58.11,75216.88,30.0,-0.04331,2e-05,7.12704]
[1776595998875,58.11,75224.91,30.0,-0.04315,2e-05,7.10668]
[1776596003880,58.12,75231.79,30.0,-0.04302,2e-05,7.08946]
[1776596008885,58.12,75230.18,30.0,-0.04305,2e-05,7.09443]
[1776596013890,58.12,75228.21,30.0,-0.04309,2e-05,7.09785]
[1776596018895,58.12,75227.11,30.0,-0.04311,2e-05,7.10143]
[1776596023900,58.12,75217.04,30.0,-0.04332,2e-05,7.12835]
[1776596028905,58.12,75220.25,30.0,-0.04326,2e-05,7.12047]
[1776596033910,58.13,75226.285,30.0,-0.04314,2e-05,7.10537]
[1776596038916,58.13,75228.575,30.0,-0.0431,2e-05,7.1001]
[1776596043921,58.13,75222.935,30.0,-0.04322,2e-05,7.11551]
[1776596048926,58.13,75226.66,30.0,-0.04315,2e-05,7.10641]
[1776596049324,58.13,75226.66,30.0,-0.04315,2e-05,7.10641]
[1776596049890,58.13,75226.66,30.0,-0.04315,2e-05,7.10641]
[1776596049892,58.13,75226.66,30.0,-0.04315,2e-05,7.10641]
[1776596049927,58.13,75226.655,30.0,-0.04315,2e-05,7.10655]
[1776596054932,58.13,75236.28,30.0,-0.04295,2e-05,7.08032]
[1776596059937,58.13,75231.82,30.0,-0.04303,2e-05,7.0908]
[1776596065465,58.12,75227.805,30.0,-0.0431,2e-05,7.09978]
[1776596070948,58.12,75226.94,30.0,-0.04311,2e-05,7.10077]
[1776596076543,58.11,75216.475,30.0,-0.0433,2e-05,7.12402]
[1776596081578,58.11,75214.25,30.0,-0.04333,2e-05,7.12833]
[1776596086613,58.11,75220.315,30.0,-0.0432,2e-05,7.11109]
[1776596091648,58.1,75220.265,30.0,-0.04319,2e-05,7.10988]
[1776596096684,58.1,75226.115,30.0,-0.04306,2e-05,7.09338]
[1776596101719,58.09,75232.75,30.0,-0.04292,2e-05,7.07501]
[1776596106753,58.09,75230.01,30.0,-0.04296,2e-05,7.08107]
[1776596108150,58.09,75233.305,30.0,-0.04289,2e-05,7.07229]
[1776596113803,58.09,75232.48,30.0,-0.0429,2e-05,7.07321]
[1776596118838,58.08,75231.945,30.0,-0.04291,2e-05,7.07357]
[1776596123872,58.08,75229.93,30.0,-0.04294,2e-05,7.07777]
[1776596128908,58.08,75228.72,30.0,-0.04295,2e-05,7.07985]
[1776596134011,58.08,75228.225,30.0,-0.04294,2e-05,7.07764]
[1776596139016,58.07,75227.77,30.0,-0.04294,2e-05,7.07777]
[1776596145023,58.07,75227.975,30.0,-0.04293,2e-05,7.07597]
[1776596150028,58.07,75224.38,30.0,-0.043,2e-05,7.08428]
[1776596155032,58.06,75224.975,30.0,-0.04298,2e-05,7.08164]
[1776596160037,58.06,75225.31,30.0,-0.04296,2e-05,7.07969]
[1776596165042,58.06,75230.315,30.0,-0.04285,2e-05,7.06569]
[1776596171049,58.05,75229.785,30.0,-0.04285,2e-05,7.06594]
[1776596174751,58.05,75232.09,30.0,-0.0428,2e-05,7.05939]
[1776596180058,58.05,75235.255,30.0,-0.04273,2e-05,7.05015]
[1776596185063,58.05,75241.525,30.0,-0.0426,2e-05,7.03314]
[1776596190068,58.04,75240.37,30.0,-0.04262,2e-05,7.03541]
[1776596195073,58.04,75239.93,30.0,-0.04261,2e-05,7.03345]
[1776596201079,58.04,75241.235,30.0,-0.04258,2e-05,7.02927]
[1776596206084,58.04,75241.555,30.0,-0.04256,2e-05,7.02781]
[1776596211089,58.04,75239.18,30.0,-0.04261,2e-05,7.03333]
[1776596216094,58.04,75239.555,30.0,-0.0426,2e-05,7.0317]
[1776596221099,58.03,75241.655,30.0,-0.04255,2e-05,7.02564]
[1776596226598,58.03,75241.925,30.0,-0.04254,2e-05,7.02423]
[1776596231632,58.03,75244.065,30.0,-0.04249,2e-05,7.01814]
[1776596236668,58.03,75244.96,30.0,-0.04247,2e-05,7.01531]
[1776596241703,58.03,75251.83,30.0,-0.04233,2e-05,6.99716]
[1776596247127,58.03,75258.88,30.0,-0.04219,2e-05,6.97869]
[1776596247668,58.03,75258.88,30.0,-0.04219,2e-05,6.97869]
[1776596251066,58.03,75264.34,30.0,-0.04208,2e-05,6.96453]
[1776596252808,58.03,75270.81,30.0,-0.04193,2e-05,6.94547]
[1776596253357,58.03,75270.81,30.0,-0.04193,2e-05,6.94548]
[1776596259828,58.03,75274.325,30.0,-0.04187,2e-05,6.9366]
[1776596261914,58.03,75274.165,30.0,-0.04187,2e-05,6.93704]
[1776596262956,58.03,75274.165,30.0,-0.04187,2e-05,6.93708]
[1776596263765,58.03,75274.165,30.0,-0.04187,2e-05,6.93712]
[1776596268891,58.03,75279.01,30.0,-0.04178,2e-05,6.92491]
[1776596273471,58.03,75281.115,30.0,-0.04174,2e-05,6.91973]
[1776596279162,58.03,75276.545,30.0,-0.04183,2e-05,6.93169]
[1776596284167,58.03,75274.495,30.0,-0.04187,2e-05,6.93712]
[1776596289172,58.03,75273.275,30.0,-0.04189,2e-05,6.94038]
[1776596295178,58.03,75272.725,30.0,-0.04191,2e-05,6.94192]
[1776596300183,58.03,75270.835,30.0,-0.04194,2e-05,6.94686]
[1776596306154,58.03,75268.305,30.0,-0.04199,2e-05,6.9534]
[1776596311189,58.03,75266.355,30.0,-0.04202,2e-05,6.95597]
[1776596317202,58.03,75266.8,30.0,-0.04201,2e-05,6.9548]
[1776596322207,58.03,75269.235,30.0,-0.04196,2e-05,6.94854]
[1776596327212,58.03,75271.06,30.0,-0.04193,2e-05,6.94389]
[1776596332217,58.03,75277.58,30.0,-0.0418,2e-05,6.92729]
[1776596337222,58.03,75277.155,30.0,-0.04181,2e-05,6.92857]
[1776596341115,58.03,75279.58,30.0,-0.04176,2e-05,6.92248]
[1776596341868,58.03,75279.58,30.0,-0.04176,2e-05,6.92253]
[1776596347232,58.03,75277.985,30.0,-0.0418,2e-05,6.92691]
[1776596352237,58.03,75271.32,30.0,-0.04193,2e-05,6.94418]
[1776596357242,58.03,75269.965,30.0,-0.04196,2e-05,6.94772]
[1776596362247,58.03,75268.92,30.0,-0.04198,2e-05,6.95044]
[1776596367119,58.03,75268.67,30.0,-0.04198,2e-05,6.95109]
[1776596368203,58.03,75268.67,30.0,-0.04198,2e-05,6.9511]
[1776596373260,58.03,75268.97,30.0,-0.04196,2e-05,6.94794]
[1776596378265,58.03,75269.65,30.0,-0.04195,2e-05,6.94623]
[1776596384271,58.03,75270.84,30.0,-0.04193,2e-05,6.94324]
[1776596389276,58.03,75271.935,30.0,-0.04191,2e-05,6.94051]
[1776596394283,58.03,75271.1,30.0,-0.04192,2e-05,6.94275]
[1776596400289,58.04,75272.77,30.0,-0.04189,2e-05,6.93857]
[1776596406295,58.04,75275.0,30.0,-0.04185,2e-05,6.933]
[1776596411893,58.04,75275.325,30.0,-0.04184,2e-05,6.93236]
[1776596417306,58.04,75269.215,30.0,-0.04196,2e-05,6.94813]
[1776596423312,58.04,75270.485,30.0,-0.04194,2e-05,6.94492]
[1776596429317,58.04,75281.93,30.0,-0.04171,2e-05,6.9157]
[1776596435054,58.04,75283.13,30.0,-0.04168,2e-05,6.91059]
[1776596440089,58.04,75285.145,30.0,-0.04164,2e-05,6.9058]
[1776596445124,58.04,75286.03,30.0,-0.04163,2e-05,6.90394]
[1776596445954,58.04,75286.03,30.0,-0.04163,2e-05,6.90394]
[1776596449875,58.04,75289.365,30.0,-0.04156,2e-05,6.89576]
[1776596455194,58.04,75294.105,30.0,-0.04148,2e-05,6.88425]
[1776596460229,58.05,75301.905,30.0,-0.04133,2e-05,6.86498]
[1776596461416,58.05,75302.39,30.0,-0.04132,2e-05,6.86388]
[1776596467278,58.05,75297.795,30.0,-0.04142,2e-05,6.87641]
[1776596472313,58.05,75301.345,30.0,-0.04135,2e-05,6.868]
[1776596477348,58.05,75302.21,30.0,-0.04134,2e-05,6.8665]
[1776596482375,58.05,75302.71,30.0,-0.04133,2e-05,6.86593]
[1776596488381,58.06,75303.395,30.0,-0.04133,2e-05,6.86502]
[1776596493386,58.06,75301.475,30.0,-0.04136,2e-05,6.86822]
[1776596498391,58.06,75302.09,30.0,-0.04135,2e-05,6.86733]
[1776596504397,58.06,75301.275,30.0,-0.04137,2e-05,6.87022]
[1776596509402,58.06,75301.82,30.0,-0.04137,2e-05,6.86949]
[1776596512450,58.07,75300.865,30.0,-0.04139,2e-05,6.87232]
[1776596518411,58.07,75300.41,30.0,-0.0414,2e-05,6.87424]
[1776596523416,58.07,75300.505,30.0,-0.0414,2e-05,6.87462]
[1776596528421,58.07,75300.255,30.0,-0.04141,2e-05,6.87587]
[1776596533427,58.07,75301.46,30.0,-0.0414,2e-05,6.87342]
[1776596538432,58.08,75301.915,30.0,-0.04139,2e-05,6.87288]
[1776596543437,58.08,75301.7,30.0,-0.0414,2e-05,6.87406]
[1776596548442,58.08,75301.67,30.0,-0.0414,2e-05,6.87475]
[1776596552351,58.08,75296.39,30.0,-0.0415,2e-05,6.88618]
[1776596554562,58.08,75296.0,30.0,-0.04151,2e-05,6.88748]
[1776596555310,58.08,75296.0,30.0,-0.04151,2e-05,6.88748]
[1776596564459,58.08,75289.05,30.0,-0.04165,2e-05,6.90621]
[1776596569994,58.08,75285.225,30.0,-0.04173,2e-05,6.91634]
[1776596575030,58.08,75277.705,30.0,-0.04188,2e-05,6.93575]
[1776596580479,58.08,75272.09,30.0,-0.04199,2e-05,6.95021]
[1776596586107,58.08,75270.535,30.0,-0.04202,2e-05,6.95416]
[1776596591142,58.08,75267.11,30.0,-0.04209,2e-05,6.96287]
[1776596596495,58.08,75264.38,30.0,-0.04214,2e-05,6.96974]
[1776596602219,58.08,75264.38,30.0,-0.04214,2e-05,6.96951]
[1776596607507,58.08,75261.545,30.0,-0.0422,2e-05,6.9766]
[1776596613296,58.08,75259.71,30.0,-0.04222,2e-05,6.97861]
[1776596618331,58.08,75259.98,30.0,-0.04221,2e-05,6.97767]
[1776596623523,58.08,75259.145,30.0,-0.04222,2e-05,6.97957]
[1776596628528,58.08,75258.995,30.0,-0.04223,2e-05,6.9797]
[1776596633534,58.08,75256.215,30.0,-0.04228,2e-05,6.98658]
[1776596636241,58.08,75256.44,30.0,-0.04227,2e-05,6.98587]
[1776596640950,58.08,75258.68,30.0,-0.04223,2e-05,6.97978]
[1776596646527,58.08,75258.06,30.0,-0.04224,2e-05,6.98106]
[1776596649248,58.08,75258.06,30.0,-0.04224,2e-05,6.98095]
[1776596659561,58.07,75259.79,30.0,-0.0422,2e-05,6.97595]
[1776596664566,58.07,75265.205,30.0,-0.04209,2e-05,6.96181]
[1776596670572,58.07,75267.31,30.0,-0.04204,2e-05,6.95629]
[1776596675577,58.07,75268.61,30.0,-0.04201,2e-05,6.95048]
[1776596679528,58.07,75268.74,30.0,-0.042,2e-05,6.95014]
[1776596680766,58.07,75269.305,30.0,-0.04199,2e-05,6.94868]
[1776596686589,58.07,75270.08,30.0,-0.04198,2e-05,6.94669]
[1776596689327,58.07,75270.585,30.0,-0.04197,2e-05,6.94539]
[1776596694597,58.07,75271.3,30.0,-0.04195,2e-05,6.94359]
[1776596694777,58.07,75271.3,30.0,-0.04195,2e-05,6.94359]
[1776596700603,58.07,75272.48,30.0,-0.04193,2e-05,6.94062]
[1776596705608,58.07,75272.86,30.0,-0.04192,2e-05,6.93971]
[1776596707668,58.07,75270.81,30.0,-0.04196,2e-05,6.94501]
[1776596713616,58.07,75266.92,30.0,-0.04204,2e-05,6.95502]
[1776596718621,58.07,75267.18,30.0,-0.04203,2e-05,6.95431]
[1776596723626,58.07,75266.305,30.0,-0.04205,2e-05,6.95651]
[1776596728631,58.07,75265.19,30.0,-0.04207,2e-05,6.9593]
[1776596733637,58.07,75263.12,30.0,-0.0421,2e-05,6.96211]
[1776596739121,58.07,75263.14,30.0,-0.0421,2e-05,6.96199]
[1776596739135,58.07,75263.14,30.0,-0.0421,2e-05,6.96199]
[1776596742199,58.07,75282.605,30.0,-0.04171,2e-05,6.91199]
[1776596747234,58.07,75281.095,30.0,-0.04175,2e-05,6.91613]
[1776596752269,58.07,75277.56,30.0,-0.04182,2e-05,6.92541]
[1776596757661,58.08,75277.635,30.0,-0.04182,2e-05,6.92539]
[1776596763667,58.08,75278.295,30.0,-0.04181,2e-05,6.92393]
[1776596768672,58.08,75278.505,30.0,-0.0418,2e-05,6.92359]
[1776596773677,58.08,75278.86,30.0,-0.0418,2e-05,6.92288]
[1776596779458,58.08,75286.48,30.0,-0.04165,2e-05,6.90364]
[1776596784492,58.08,75279.21,30.0,-0.04179,2e-05,6.92255]
[1776596795570,58.08,75278.5,30.0,-0.0418,2e-05,6.92238]
[1776596800707,58.08,75285.23,30.0,-0.04167,2e-05,6.90544]
[1776596805712,58.08,75282.04,30.0,-0.04173,2e-05,6.91395]
[1776596810717,58.08,75278.65,30.0,-0.0418,2e-05,6.92289]
[1776596816717,58.08,75278.915,30.0,-0.0418,2e-05,6.92246]
[1776596821730,58.08,75278.41,30.0,-0.04181,2e-05,6.92395]
[1776596826735,58.08,75281.915,30.0,-0.04174,2e-05,6.91519]
[1776596831740,58.09,75283.045,30.0,-0.04172,2e-05,6.91258]
[1776596836745,58.09,75282.36,30.0,-0.04174,2e-05,6.9146]
[1776596841750,58.09,75277.785,30.0,-0.04183,2e-05,6.92656]
[1776596847756,58.09,75277.435,30.0,-0.04184,2e-05,6.92766]
[1776596852761,58.09,75277.12,30.0,-0.04183,2e-05,6.92621]
[1776596857765,58.09,75277.51,30.0,-0.04183,2e-05,6.92538]
[1776596864772,58.09,75278.375,30.0,-0.04181,2e-05,6.92341]
[1776596869777,58.09,75282.27,30.0,-0.04174,2e-05,6.91366]
[1776596874782,58.09,75282.7,30.0,-0.04173,2e-05,6.91283]
[1776596879787,58.09,75280.57,30.0,-0.04177,2e-05,6.91854]
[1776596884792,58.09,75281.005,30.0,-0.04177,2e-05,6.91766]
[1776596892249,58.09,75281.11,30.0,-0.04177,2e-05,6.91773]
[1776596897805,58.09,75282.775,30.0,-0.04174,2e-05,6.91375]
[1776596903811,58.09,75282.43,30.0,-0.04174,2e-05,6.91495]
[1776596910376,58.1,75282.6,30.0,-0.04174,2e-05,6.91488]
[1776596915411,58.1,75283.645,30.0,-0.04171,2e-05,6.91006]
[1776596920446,58.1,75285.29,30.0,-0.04168,2e-05,6.90617]
[1776596922101,58.1,75285.635,30.0,-0.04168,2e-05,6.90536]
[1776596927495,58.1,75290.07,30.0,-0.04159,2e-05,6.89449]
[1776596932530,58.1,75293.375,30.0,-0.04153,2e-05,6.8865]
[1776596933633,58.1,75293.375,30.0,-0.04153,2e-05,6.8865]
[1776596933726,58.1,75293.375,30.0,-0.04153,2e-05,6.8865]
[1776596933961,58.1,75293.375,30.0,-0.04153,2e-05,6.8866]
[1776596934563,58.1,75293.375,30.0,-0.04153,2e-05,6.8866]
[1776596935183,58.1,75293.375,30.0,-0.04153,2e-05,6.8867]
[1776596935366,58.1,75293.375,30.0,-0.04153,2e-05,6.8867]
[1776596936586,58.1,75310.355,30.0,-0.0412,2e-05,6.84372]
[1776596937481,58.1,75310.355,30.0,-0.0412,2e-05,6.84372]
[1776596938854,58.1,75346.755,30.0,-0.0405,2e-05,6.75195]
[1776596940116,58.1,75346.755,30.0,-0.0405,2e-05,6.75226]
[1776596941126,58.11,75334.18,30.0,-0.04074,2e-05,6.78432]
[1776596941750,58.11,75334.18,30.0,-0.04074,2e-05,6.78423]
[1776596941866,58.11,75334.18,30.0,-0.04074,2e-05,6.78423]
[1776596945661,58.1,75354.34,30.0,-0.04035,2e-05,6.73324]
[1776596950696,58.1,75354.675,30.0,-0.04035,2e-05,6.73239]
[1776596955702,58.11,75355.86,30.0,-0.04032,2e-05,6.72945]
[1776596955706,58.11,75355.86,30.0,-0.04032,2e-05,6.72945]
[1776596955871,58.11,75355.86,30.0,-0.04032,2e-05,6.72945]
[1776596955932,58.11,75355.86,30.0,-0.04032,2e-05,6.72948]
[1776596957745,58.11,75383.49,30.0,-0.0398,2e-05,6.66044]
[1776596962780,58.11,75391.795,30.0,-0.03965,2e-05,6.64054]
[1776596965801,58.11,75412.395,30.0,-0.03926,2e-05,6.58996]
[1776596967303,58.11,75412.395,30.0,-0.03926,2e-05,6.59021]
[1776596972703,58.11,75425.74,30.0,-0.03901,2e-05,6.55588]
[1776596977885,58.12,75429.34,30.0,-0.03895,2e-05,6.5483]
[1776596982901,58.12,75423.85,30.0,-0.03906,2e-05,6.56295]
[1776596987910,58.12,75438.33,30.0,-0.0388,2e-05,6.52828]
[1776596989678,58.13,75438.885,30.0,-0.03879,2e-05,6.52717]
[1776596990823,58.13,75438.885,30.0,-0.03879,2e-05,6.52744]
[1776596990825,58.13,75438.885,30.0,-0.03879,2e-05,6.52758]
[1776596991767,58.13,75438.885,30.0,-0.03879,2e-05,6.52758]
[1776596992917,58.13,75468.1,30.0,-0.03825,2e-05,6.45585]
[1776596993845,58.13,75468.1,30.0,-0.03825,2e-05,6.45585]
[1776596996211,58.13,75475.255,30.0,-0.03812,2e-05,6.43857]
[1776596996847,58.13,75475.255,30.0,-0.03812,2e-05,6.43857]
[1776596999948,58.13,75486.265,30.0,-0.03792,2e-05,6.41208]
[1776597002132,58.13,75483.9,30.0,-0.03797,2e-05,6.41806]
[1776597003806,58.13,75485.84,30.0,-0.03793,2e-05,6.41345]
[1776597006105,58.13,75485.905,30.0,-0.03794,2e-05,6.41363]
[1776597011346,58.13,75486.32,30.0,-0.03793,2e-05,6.41317]
[1776597016941,58.13,75488.395,30.0,-0.0379,2e-05,6.40882]
[1776597021946,58.14,75483.8,30.0,-0.03799,2e-05,6.42055]
[1776597026952,58.14,75480.785,30.0,-0.03805,2e-05,6.42834]
[1776597031957,58.14,75470.205,30.0,-0.03823,2e-05,6.45214]
[1776597037060,58.14,75469.205,30.0,-0.03825,2e-05,6.45479]
[1776597038964,58.14,75443.78,30.0,-0.03872,2e-05,6.51713]
[1776597043969,58.14,75425.43,30.0,-0.03906,2e-05,6.56188]
[1776597045971,58.14,75409.315,30.0,-0.03936,2e-05,6.60145]
[1776597050976,58.13,75404.735,30.0,-0.03944,2e-05,6.61181]
[1776597052478,58.13,75396.265,30.0,-0.03959,2e-05,6.63264]
[1776597052936,58.13,75396.265,30.0,-0.03959,2e-05,6.63237]
[1776597054980,58.13,75364.91,30.0,-0.04019,2e-05,6.711]
[1776597059985,58.13,75370.22,30.0,-0.04009,2e-05,6.69789]
[1776597064991,58.13,75372.86,30.0,-0.04004,2e-05,6.69158]
[1776597070543,58.13,75380.27,30.0,-0.0399,2e-05,6.6735]
[1776597075797,58.14,75391.785,30.0,-0.03969,2e-05,6.64523]
[1776597081620,58.14,75399.345,30.0,-0.03956,2e-05,6.62756]
[1776597086655,58.14,75403.455,30.0,-0.03948,2e-05,6.61828]
[1776597091691,58.15,75407.375,30.0,-0.0394,2e-05,6.60716]
[1776597096733,58.15,75406.885,30.0,-0.03942,2e-05,6.60938]
[1776597101768,58.15,75406.29,30.0,-0.03944,2e-05,6.61184]
[1776597106803,58.15,75406.375,30.0,-0.03944,2e-05,6.61258]
[1776597111840,58.16,75388.94,30.0,-0.03978,2e-05,6.65671]
[1776597117010,58.16,75402.86,30.0,-0.03952,2e-05,6.62266]
[1776597122974,58.16,75393.315,30.0,-0.03971,2e-05,6.64749]
[1776597128009,58.16,75388.105,30.0,-0.03981,2e-05,6.66103]
[1776597133094,58.16,75385.205,30.0,-0.03987,2e-05,6.6688]
[1776597139088,58.17,75385.995,30.0,-0.03986,2e-05,6.66744]
[1776597144105,58.17,75397.305,30.0,-0.03965,2e-05,6.63987]
[1776597149110,58.17,75396.15,30.0,-0.03968,2e-05,6.64339]
[1776597154115,58.17,75392.705,30.0,-0.03974,2e-05,6.6503]
[1776597159120,58.17,75388.97,30.0,-0.03981,2e-05,6.66022]
[1776597164125,58.18,75387.2,30.0,-0.03985,2e-05,6.66513]
[1776597169130,58.18,75389.075,30.0,-0.03982,2e-05,6.66097]
[1776597174135,58.18,75400.805,30.0,-0.0396,2e-05,6.63234]
[1776597180141,58.18,75404.925,30.0,-0.03953,2e-05,6.62313]
[1776597186150,58.18,75392.2,30.0,-0.03977,2e-05,6.65569]
[1776597191155,58.19,75389.8,30.0,-0.03982,2e-05,6.66223]
[1776597196160,58.19,75402.875,30.0,-0.03958,2e-05,6.63026]
[1776597201165,58.19,75403.64,30.0,-0.03957,2e-05,6.62916]
[1776597206170,58.19,75403.48,30.0,-0.03958,2e-05,6.63035]
[1776597211175,58.19,75403.915,30.0,-0.03957,2e-05,6.62769]
[1776597216181,58.2,75393.89,30.0,-0.03976,2e-05,6.65338]
[1776597221186,58.2,75391.82,30.0,-0.0398,2e-05,6.65911]
[1776597226191,58.2,75401.295,30.0,-0.03963,2e-05,6.63613]
[1776597231733,58.2,75401.58,30.0,-0.03963,2e-05,6.63631]
[1776597236769,58.21,75403.875,30.0,-0.03959,2e-05,6.63136]
[1776597241804,58.21,75402.72,30.0,-0.03962,2e-05,6.63498]
[1776597246839,58.21,75401.925,30.0,-0.03964,2e-05,6.63769]
[1776597251873,58.21,75401.295,30.0,-0.03966,2e-05,6.63996]
[1776597256909,58.21,75400.865,30.0,-0.03967,2e-05,6.64171]
[1776597261944,58.22,75415.915,30.0,-0.03939,2e-05,6.60513]
[1776597266742,58.22,75416.945,30.0,-0.03938,2e-05,6.60339]
[1776597267037,58.22,75416.945,30.0,-0.03938,2e-05,6.6036]
[1776597267860,58.22,75416.945,30.0,-0.03938,2e-05,6.6036]
[1776597268864,58.22,75416.945,30.0,-0.03938,2e-05,6.6034]
[1776597268996,58.22,75416.945,30.0,-0.03938,2e-05,6.60321]
[1776597272021,58.22,75433.165,30.0,-0.03907,2e-05,6.56148]
[1776597272543,58.22,75433.165,30.0,-0.03907,2e-05,6.56148]
[1776597273028,58.22,75433.165,30.0,-0.03907,2e-05,6.56176]
[1776597278063,58.22,75448.345,30.0,-0.03878,2e-05,6.52384]
[1776597283095,58.22,75450.69,30.0,-0.03874,2e-05,6.51777]
[1776597288254,58.22,75458.855,30.0,-0.03858,2e-05,6.49742]
[1776597295183,58.22,75457.03,30.0,-0.03861,2e-05,6.50153]
[1776597300218,58.22,75457.895,30.0,-0.0386,2e-05,6.49915]
[1776597302573,58.22,75461.19,30.0,-0.03853,2e-05,6.49098]
[1776597305589,58.22,75455.01,30.0,-0.03865,2e-05,6.50598]
[1776597311284,58.21,75454.075,30.0,-0.03866,2e-05,6.50794]
[1776597316064,58.21,75453.105,30.0,-0.03868,2e-05,6.51009]
[1776597317290,58.21,75474.92,30.0,-0.03828,2e-05,6.45659]
[1776597318101,58.21,75474.92,30.0,-0.03828,2e-05,6.45659]
[1776597320409,58.21,75476.43,30.0,-0.03825,2e-05,6.453]
[1776597322076,58.21,75489.87,30.0,-0.038,2e-05,6.42031]
[1776597324588,58.21,75494.91,30.0,-0.03791,2e-05,6.40838]
[1776597327261,58.22,75500.83,30.0,-0.03781,2e-05,6.39425]
[1776597327271,58.22,75500.83,30.0,-0.03781,2e-05,6.39425]
[1776597330489,58.22,75507.535,30.0,-0.03769,2e-05,6.37857]
[1776597331275,58.22,75507.535,30.0,-0.03769,2e-05,6.37857]
[1776597333862,58.22,75513.355,30.0,-0.03758,2e-05,6.3627]
[1776597336222,58.22,75523.39,30.0,-0.0374,2e-05,6.33888]
[1776597336494,58.22,75522.935,30.0,-0.03741,2e-05,6.3402]
[1776597337032,58.22,75522.935,30.0,-0.03741,2e-05,6.3402]
[1776597337125,58.22,75522.935,30.0,-0.03741,2e-05,6.34042]
[1776597342122,58.22,75527.005,30.0,-0.03733,2e-05,6.33]
[1776597344751,58.22,75523.98,30.0,-0.03738,2e-05,6.33691]
[1776597348267,58.22,75528.695,30.0,-0.03729,2e-05,6.32514]
[1776597348302,58.22,75528.695,30.0,-0.03729,2e-05,6.32514]
[1776597353330,58.22,75527.75,30.0,-0.03731,2e-05,6.32669]
[1776597355717,58.21,75526.485,30.0,-0.03733,2e-05,6.32948]
[1776597357442,58.21,75527.68,30.0,-0.0373,2e-05,6.32634]
[1776597362324,58.21,75532.215,30.0,-0.03722,2e-05,6.31495]
[1776597365349,58.21,75525.045,30.0,-0.03734,2e-05,6.33175]
[1776597366298,58.21,75525.045,30.0,-0.03734,2e-05,6.33175]
[1776597367912,58.21,75526.735,30.0,-0.03731,2e-05,6.32742]
[1776597369166,58.21,75526.735,30.0,-0.03731,2e-05,6.32732]
[1776597374345,58.21,75519.71,30.0,-0.03743,2e-05,6.34343]
[1776597377042,58.21,75513.045,30.0,-0.03755,2e-05,6.35918]
[1776597377100,58.21,75513.045,30.0,-0.03755,2e-05,6.35899]
[1776597383354,58.21,75505.965,30.0,-0.03768,2e-05,6.37708]
[1776597388359,58.21,75508.385,30.0,-0.03765,2e-05,6.37205]
[1776597393156,58.21,75509.415,30.0,-0.03762,2e-05,6.36794]
[1776597393700,58.21,75509.415,30.0,-0.03762,2e-05,6.36815]
[1776597394324,58.21,75509.415,30.0,-0.03762,2e-05,6.36815]
[1776597395277,58.21,75509.415,30.0,-0.03762,2e-05,6.36836]
[1776597395329,58.22,75509.415,30.0,-0.03762,2e-05,6.36859]
[1776597396231,58.22,75509.415,30.0,-0.03762,2e-05,6.36859]
[1776597396236,58.21,75509.415,30.0,-0.03762,2e-05,6.36851]
[1776597397224,58.21,75509.415,30.0,-0.03762,2e-05,6.36851]
[1776597397225,58.22,75509.415,30.0,-0.03763,2e-05,6.36881]
[1776597397914,58.22,75542.215,30.0,-0.03703,2e-05,6.28968]
[1776597398383,58.22,75542.215,30.0,-0.03703,2e-05,6.28968]
[1776597398410,58.22,75542.215,30.0,-0.03703,2e-05,6.28968]
[1776597403956,58.21,75542.865,30.0,-0.03702,2e-05,6.28776]
[1776597406378,58.21,75545.925,30.0,-0.03697,2e-05,6.28039]
[1776597406456,58.21,75547.455,30.0,-0.03694,2e-05,6.27668]
[1776597410343,58.21,75549.645,30.0,-0.0369,2e-05,6.27133]
[1776597414477,58.21,75566.435,30.0,-0.0366,2e-05,6.23127]
[1776597420156,58.21,75572.46,30.0,-0.0365,2e-05,6.21719]
[1776597426111,58.22,75568.445,30.0,-0.03657,2e-05,6.22704]
[1776597431146,58.22,75560.995,30.0,-0.0367,2e-05,6.24492]
[1776597436181,58.22,75555.54,30.0,-0.0368,2e-05,6.25793]
[1776597441418,58.22,75555.275,30.0,-0.0368,2e-05,6.25851]
[1776597447258,58.22,75557.24,30.0,-0.03677,2e-05,6.25378]
[1776597452293,58.22,75555.68,30.0,-0.03678,2e-05,6.25517]
[1776597457328,58.22,75556.67,30.0,-0.03676,2e-05,6.25278]
[1776597462368,58.22,75569.975,30.0,-0.03653,2e-05,6.22121]
[1776597467405,58.22,75564.91,30.0,-0.03662,2e-05,6.23346]
[1776597471431,58.22,75582.95,30.0,-0.0363,2e-05,6.19089]
[1776597476453,58.22,75581.035,30.0,-0.03634,2e-05,6.19594]
[1776597481458,58.22,75580.995,30.0,-0.03635,2e-05,6.19651]
[1776597483460,58.22,75564.16,30.0,-0.03664,2e-05,6.23665]
[1776597488465,58.22,75561.06,30.0,-0.0367,2e-05,6.24408]
[1776597493470,58.22,75563.275,30.0,-0.03666,2e-05,6.2389]
[1776597498475,58.22,75575.435,30.0,-0.03645,2e-05,6.21016]
[1776597503480,58.22,75567.69,30.0,-0.03659,2e-05,6.2288]
[1776597508485,58.22,75569.75,30.0,-0.03655,2e-05,6.22411]
[1776597513490,58.22,75549.725,30.0,-0.03689,2e-05,6.26973]
[1776597515026,58.22,75545.775,30.0,-0.03696,2e-05,6.27914]
[1776597518495,58.22,75528.735,30.0,-0.03727,2e-05,6.3197]
[1776597523500,58.22,75522.175,30.0,-0.03738,2e-05,6.33484]
[1776597528505,58.22,75523.465,30.0,-0.03735,2e-05,6.33105]
[1776597529616,58.22,75523.465,30.0,-0.03735,2e-05,6.33105]
[1776597530304,58.22,75523.465,30.0,-0.03735,2e-05,6.33105]
[1776597532278,58.22,75524.495,30.0,-0.03733,2e-05,6.32854]
[1776597532308,58.22,75524.495,30.0,-0.03733,2e-05,6.32841]
[1776597537514,58.22,75522.75,30.0,-0.03737,2e-05,6.33381]
[1776597539599,58.22,75522.475,30.0,-0.03738,2e-05,6.33493]
[1776597539644,58.22,75522.475,30.0,-0.03738,2e-05,6.33493]
[1776597545522,58.23,75513.245,30.0,-0.03756,2e-05,6.35847]
[1776597550994,58.23,75510.92,30.0,-0.03761,2e-05,6.36519]
[1776597555178,58.23,75513.86,30.0,-0.03756,2e-05,6.35864]
[1776597561065,58.23,75507.715,30.0,-0.03768,2e-05,6.37469]
[1776597566543,58.24,75506.64,30.0,-0.0377,2e-05,6.37807]
[1776597572216,58.24,75506.895,30.0,-0.03769,2e-05,6.37589]
[1776597578184,58.24,75504.04,30.0,-0.03775,2e-05,6.38383]
[1776597583221,58.24,75492.345,30.0,-0.03797,2e-05,6.41273]
[1776597584640,58.24,75492.905,30.0,-0.03796,2e-05,6.41146]
[1776597590271,58.25,75487.995,30.0,-0.03805,2e-05,6.4239]
[1776597593292,58.25,75467.98,30.0,-0.03842,2e-05,6.47276]
[1776597596465,58.25,75464.65,30.0,-0.03848,2e-05,6.48087]
[1776597596469,58.25,75464.65,30.0,-0.03848,2e-05,6.48087]
[1776597602359,58.24,75461.225,30.0,-0.03854,2e-05,6.48899]
[1776597607394,58.24,75460.98,30.0,-0.03854,2e-05,6.48942]
[1776597612429,58.24,75458.095,30.0,-0.0386,2e-05,6.49628]
[1776597614576,58.24,75458.105,30.0,-0.0386,2e-05,6.49621]
[1776597618601,58.24,75420.565,30.0,-0.03929,2e-05,6.58814]
[1776597624535,58.24,75413.515,30.0,-0.03941,2e-05,6.60436]
[1776597629570,58.23,75410.215,30.0,-0.03947,2e-05,6.61134]
[1776597634605,58.23,75414.37,30.0,-0.03937,2e-05,6.59755]
[1776597640628,58.23,75425.37,30.0,-0.03915,2e-05,6.56911]
[1776597644633,58.23,75442.875,30.0,-0.03882,2e-05,6.52543]
[1776597645118,58.23,75442.875,30.0,-0.03882,2e-05,6.52543]
[1776597650639,58.23,75461.43,30.0,-0.03848,2e-05,6.47963]
[1776597655644,58.22,75446.77,30.0,-0.03875,2e-05,6.51541]
[1776597660649,58.22,75448.855,30.0,-0.03871,2e-05,6.50993]
[1776597665654,58.22,75450.565,30.0,-0.03867,2e-05,6.50541]
[1776597670659,58.22,75450.32,30.0,-0.03867,2e-05,6.50572]
[1776597675010,58.22,75457.565,30.0,-0.03854,2e-05,6.4878]
[1776597680677,58.22,75468.71,30.0,-0.03833,2e-05,6.46059]
[1776597685682,58.22,75459.08,30.0,-0.03851,2e-05,6.48423]
[1776597690687,58.22,75461.21,30.0,-0.03847,2e-05,6.47894]
[1776597692528,58.22,75460.705,30.0,-0.03847,2e-05,6.47781]
[1776597697695,58.22,75457.015,30.0,-0.03854,2e-05,6.48663]
[1776597702629,58.22,75451.695,30.0,-0.03863,2e-05,6.49956]
[1776597707708,58.22,75459.955,30.0,-0.03848,2e-05,6.47913]
[1776597712713,58.22,75457.045,30.0,-0.03853,2e-05,6.48612]
[1776597717717,58.22,75458.11,30.0,-0.03851,2e-05,6.48339]
[1776597718089,58.22,75458.11,30.0,-0.03851,2e-05,6.48339]
[1776597723723,58.22,75456.095,30.0,-0.03855,2e-05,6.4882]
[1776597728728,58.22,75456.79,30.0,-0.03853,2e-05,6.48636]
[1776597733733,58.22,75457.32,30.0,-0.03852,2e-05,6.48494]
[1776597738738,58.22,75457.585,30.0,-0.03852,2e-05,6.48418]
[1776597743743,58.22,75475.24,30.0,-0.03819,2e-05,6.44103]
[1776597748417,58.22,75456.22,30.0,-0.03854,2e-05,6.48755]
[1776597753452,58.22,75450.925,30.0,-0.03863,2e-05,6.49793]
[1776597757756,58.22,75433.67,30.0,-0.03894,2e-05,6.53997]
[1776597761508,58.21,75416.51,30.0,-0.03926,2e-05,6.5817]
[1776597766543,58.21,75413.295,30.0,-0.03931,2e-05,6.5887]
[1776597771578,58.21,75407.345,30.0,-0.03942,2e-05,6.6024]
[1776597776613,58.2,75396.545,30.0,-0.03961,2e-05,6.62798]
[1776597781652,58.2,75395.605,30.0,-0.03962,2e-05,6.62903]
[1776597786687,58.2,75393.16,30.0,-0.03966,2e-05,6.63377]
[1776597791791,58.19,75397.935,30.0,-0.03956,2e-05,6.62059]
[1776597796796,58.19,75401.305,30.0,-0.03948,2e-05,6.61103]
[1776597801796,58.19,75399.525,30.0,-0.03951,2e-05,6.61428]
[1776597806806,58.18,75402.68,30.0,-0.03944,2e-05,6.60531]
[1776597811811,58.18,75399.61,30.0,-0.03948,2e-05,6.60945]
[1776597816816,58.18,75406.825,30.0,-0.03933,2e-05,6.59043]
[1776597821821,58.17,75410.53,30.0,-0.03926,2e-05,6.58031]
[1776597826826,58.17,75417.95,30.0,-0.03911,2e-05,6.56106]
[1776597831831,58.17,75418.845,30.0,-0.03909,2e-05,6.55811]
[1776597831869,58.17,75418.845,30.0,-0.03909,2e-05,6.55811]
[1776597837837,58.17,75430.705,30.0,-0.03886,2e-05,6.52823]
[1776597842844,58.17,75424.445,30.0,-0.03898,2e-05,6.54318]
[1776597845596,58.16,75430.385,30.0,-0.03886,2e-05,6.52833]
[1776597845604,58.16,75430.385,50.0,-0.03886,2e-05,6.52833]
[1776597845626,58.16,75430.385,50.0,-0.03886,2e-05,6.52833]
[1776597845646,58.16,75430.385,50.0,-0.03886,2e-05,6.52825]
[1776597850852,58.17,75431.4,50.0,-0.03886,2e-05,6.52812]
[1776597855857,58.18,75430.055,50.0,-0.0389,2e-05,6.53374]
[1776597860862,58.18,75432.825,50.0,-0.03887,2e-05,6.52923]
[1776597865867,58.19,75442.075,50.0,-0.03872,2e-05,6.50888]
[1776597870872,58.2,75442.125,50.0,-0.03873,2e-05,6.51123]
[1776597876876,58.21,75442.72,50.0,-0.03873,2e-05,6.51038]
[1776597881881,58.22,75442.045,50.0,-0.03876,2e-05,6.51449]
[1776597886886,58.22,75438.02,50.0,-0.03885,2e-05,6.52677]
[1776597891341,58.23,75434.67,50.0,-0.03893,2e-05,6.53683]
[1776597900297,58.24,75435.045,50.0,-0.03894,2e-05,6.53864]
[1776597905636,58.24,75433.66,50.0,-0.03898,2e-05,6.54326]
[1776597905737,58.24,75433.66,50.0,-0.03898,2e-05,6.54384]
[1776597906926,58.24,75432.97,50.0,-0.03899,2e-05,6.54541]
[1776597912912,58.24,75432.53,50.0,-0.03899,2e-05,6.54573]
[1776597918257,58.24,75437.335,50.0,-0.0389,2e-05,6.53338]
[1776597923656,58.24,75437.995,50.0,-0.03888,2e-05,6.53115]
[1776597928929,58.23,75436.87,50.0,-0.0389,2e-05,6.53339]
[1776597934942,58.23,75436.53,50.0,-0.03889,2e-05,6.53124]
[1776597940776,58.23,75436.735,50.0,-0.03888,2e-05,6.53013]
[1776597945811,58.23,75434.455,50.0,-0.03892,2e-05,6.53522]
[1776597948125,58.23,75437.09,50.0,-0.03887,2e-05,6.52853]
[1776597953866,58.23,75448.57,50.0,-0.03865,2e-05,6.49993]
[1776597957045,58.23,75457.065,50.0,-0.0385,2e-05,6.47902]
[1776597962931,58.23,75456.38,50.0,-0.03851,2e-05,6.48061]
[1776597965166,58.23,75450.93,50.0,-0.03861,2e-05,6.49388]
[1776597968032,58.23,75447.28,50.0,-0.03868,2e-05,6.50268]
[1776597973975,58.22,75439.26,50.0,-0.03882,2e-05,6.52197]
[1776597978980,58.22,75423.155,50.0,-0.03912,2e-05,6.56113]
[1776597982209,58.22,75422.865,50.0,-0.03912,2e-05,6.56139]
[1776597987989,58.22,75418.29,50.0,-0.0392,2e-05,6.57173]
[1776597992994,58.22,75416.43,50.0,-0.03921,2e-05,6.57309]
[1776597997999,58.21,75408.06,50.0,-0.03936,2e-05,6.59285]
[1776597998003,58.21,75408.06,50.0,-0.03936,2e-05,6.59285]
[1776598004005,58.21,75396.025,50.0,-0.03958,2e-05,6.62135]
[1776598006567,58.21,75395.465,50.0,-0.03959,2e-05,6.62224]
[1776598006568,58.21,75395.465,50.0,-0.03959,2e-05,6.62224]
[1776598012016,58.2,75411.35,50.0,-0.03928,2e-05,6.58162]
[1776598016689,58.2,75403.825,50.0,-0.03942,2e-05,6.59948]
[1776598022026,58.2,75403.51,50.0,-0.03941,2e-05,6.59898]
[1776598027031,58.19,75397.87,50.0,-0.03951,2e-05,6.61186]
[1776598027035,58.19,75397.87,50.0,-0.03951,2e-05,6.61186]
[1776598032038,58.19,75395.535,50.0,-0.03955,2e-05,6.61647]
[1776598037045,58.19,75398.295,50.0,-0.03949,2e-05,6.60845]
[1776598041803,58.18,75399.495,50.0,-0.03946,2e-05,6.60457]
[1776598044402,58.18,75410.1,50.0,-0.03925,2e-05,6.57768]
[1776598044403,58.18,75410.1,50.0,-0.03925,2e-05,6.57768]
[1776598047691,58.18,75437.045,50.0,-0.03875,2e-05,6.51084]
[1776598054062,58.18,75440.86,50.0,-0.03866,2e-05,6.4988]
[1776598059067,58.18,75440.31,50.0,-0.03867,2e-05,6.49993]
[1776598059574,58.18,75440.31,50.0,-0.03867,2e-05,6.49993]
[1776598065073,58.18,75436.465,50.0,-0.03874,2e-05,6.50905]
[1776598070078,58.18,75432.61,50.0,-0.03881,2e-05,6.51817]
[1776598075083,58.18,75431.685,50.0,-0.03882,2e-05,6.52009]
[1776598080089,58.18,75416.075,50.0,-0.03911,2e-05,6.55797]
[1776598085097,58.17,75420.35,50.0,-0.03902,2e-05,6.54674]
[1776598090838,58.17,75421.715,50.0,-0.03899,2e-05,6.54262]
[1776598093670,58.17,75419.855,50.0,-0.03903,2e-05,6.54704]
[1776598098894,58.17,75428.305,50.0,-0.03886,2e-05,6.52565]
[1776598103929,58.17,75427.68,50.0,-0.03887,2e-05,6.52673]
[1776598109122,58.17,75426.155,50.0,-0.0389,2e-05,6.53001]
[1776598109127,58.17,75426.155,50.0,-0.0389,2e-05,6.53001]
[1776598109544,58.17,75426.155,50.0,-0.0389,2e-05,6.53001]
[1776598115007,58.16,75426.645,50.0,-0.03887,2e-05,6.5259]
[1776598117631,58.16,75427.145,50.0,-0.03886,2e-05,6.5245]
[1776598117702,58.16,75427.145,50.0,-0.03886,2e-05,6.5245]
[1776598123061,58.16,75415.175,50.0,-0.03908,2e-05,6.55331]
[1776598128097,58.16,75415.02,50.0,-0.03908,2e-05,6.55303]
[1776598133133,58.16,75414.935,50.0,-0.03907,2e-05,6.55258]
[1776598138108,58.16,75415.745,50.0,-0.03905,2e-05,6.55007]
[1776598141338,58.16,75425.385,50.0,-0.03887,2e-05,6.52589]
[1776598142081,58.16,75425.385,50.0,-0.03887,2e-05,6.52589]
[1776598148162,58.15,75424.66,50.0,-0.03888,2e-05,6.5272]
[1776598153169,58.15,75424.285,50.0,-0.03889,2e-05,6.52768]
[1776598153282,58.15,75424.285,50.0,-0.03889,2e-05,6.52768]
[1776598163179,58.15,75422.86,50.0,-0.03891,2e-05,6.53027]
[1776598168184,58.15,75422.495,50.0,-0.03891,2e-05,6.5307]
[1776598169263,58.15,75422.445,50.0,-0.03891,2e-05,6.53073]
[1776598175191,58.15,75421.09,50.0,-0.03892,2e-05,6.53115]
[1776598180196,58.15,75421.45,50.0,-0.03891,2e-05,6.52978]
[1776598186202,58.14,75421.73,50.0,-0.0389,2e-05,6.52854]
[1776598187325,58.14,75421.97,50.0,-0.03889,2e-05,6.52786]
[1776598194210,58.14,75422.72,50.0,-0.03887,2e-05,6.5254]
[1776598199215,58.14,75422.265,50.0,-0.03888,2e-05,6.52609]
[1776598204220,58.14,75418.315,50.0,-0.03895,2e-05,6.53534]
[1776598210226,58.14,75418.885,50.0,-0.03893,2e-05,6.53333]
[1776598215231,58.14,75418.355,50.0,-0.03894,2e-05,6.53414]
[1776598220236,58.13,75418.71,50.0,-0.03893,2e-05,6.53278]
[1776598225241,58.13,75419.31,50.0,-0.03892,2e-05,6.53082]
[1776598230246,58.13,75420.01,50.0,-0.0389,2e-05,6.52864]
[1776598234212,58.13,75426.89,50.0,-0.03876,2e-05,6.50911]
[1776598239255,58.13,75441.335,50.0,-0.03849,2e-05,6.47342]
[1776598244260,58.13,75446.055,50.0,-0.0384,2e-05,6.46195]
[1776598248990,58.13,75436.07,50.0,-0.03859,2e-05,6.48647]
[1776598255271,58.13,75421.275,50.0,-0.03886,2e-05,6.52239]
[1776598261030,58.13,75419.095,50.0,-0.03889,2e-05,6.52727]
[1776598268079,58.13,75418.375,50.0,-0.0389,2e-05,6.52842]
[1776598273114,58.12,75425.335,50.0,-0.03877,2e-05,6.51092]
[1776598278149,58.12,75438.17,50.0,-0.03853,2e-05,6.47927]
[1776598281165,58.12,75443.85,50.0,-0.03843,2e-05,6.46535]
[1776598286206,58.12,75438.195,50.0,-0.03853,2e-05,6.47923]
[1776598291241,58.12,75433.045,50.0,-0.03861,2e-05,6.48942]
[1776598291639,58.12,75433.045,50.0,-0.03861,2e-05,6.48942]
[1776598297283,58.12,75439.435,50.0,-0.03849,2e-05,6.4737]
[1776598302318,58.12,75442.625,50.0,-0.03844,2e-05,6.46593]
[1776598307324,58.12,75450.21,50.0,-0.0383,2e-05,6.44747]
[1776598307329,58.12,75450.21,50.0,-0.0383,2e-05,6.44747]
[1776598307348,58.12,75450.21,50.0,-0.0383,2e-05,6.44747]
[1776598308594,58.12,75451.935,50.0,-0.03826,2e-05,6.4433]
[1776598314331,58.13,75461.96,50.0,-0.03808,2e-05,6.41928]
[1776598319336,58.13,75460.915,50.0,-0.03811,2e-05,6.42228]
[1776598324341,58.13,75467.065,50.0,-0.038,2e-05,6.40776]
[1776598325716,58.13,75467.415,50.0,-0.03799,2e-05,6.40702]
[1776598328301,58.13,75467.985,50.0,-0.03798,2e-05,6.40586]
[1776598328306,58.13,75467.985,50.0,-0.03798,2e-05,6.40586]
[1776598333350,58.13,75472.255,50.0,-0.03791,2e-05,6.39623]
[1776598338354,58.13,75480.605,50.0,-0.03776,2e-05,6.37662]
[1776598339821,58.14,75487.775,50.0,-0.03763,2e-05,6.35941]
[1776598339890,58.14,75487.775,50.0,-0.03763,2e-05,6.35941]
[1776598340849,58.14,75487.745,50.0,-0.03764,2e-05,6.35967]
[1776598346222,58.14,75490.25,50.0,-0.0376,2e-05,6.35461]
[1776598351367,58.14,75493.98,50.0,-0.03753,2e-05,6.34446]
[1776598356372,58.15,75496.025,50.0,-0.0375,2e-05,6.3406]
[1776598361377,58.15,75493.35,50.0,-0.03755,2e-05,6.34815]
[1776598366382,58.15,75489.985,50.0,-0.03762,2e-05,6.35731]
[1776598371387,58.15,75489.91,50.0,-0.03763,2e-05,6.35843]
[1776598376392,58.16,75493.19,50.0,-0.03758,2e-05,6.35149]
[1776598381397,58.16,75494.635,50.0,-0.03756,2e-05,6.34902]
[1776598386402,58.16,75491.215,50.0,-0.03763,2e-05,6.35827]
[1776598391407,58.17,75486.89,50.0,-0.03771,2e-05,6.36961]
[1776598396412,58.17,75484.91,50.0,-0.03775,2e-05,6.37526]
[1776598401421,58.17,75483.385,50.0,-0.03779,2e-05,6.37973]
[1776598406426,58.17,75467.35,50.0,-0.03809,2e-05,6.41935]
[1776598411430,58.17,75471.84,50.0,-0.03799,2e-05,6.40655]
[1776598416436,58.18,75477.605,50.0,-0.03789,2e-05,6.3931]
[1776598419439,58.18,75458.35,50.0,-0.03825,2e-05,6.44031]
[1776598425179,58.18,75463.485,50.0,-0.03816,2e-05,6.42811]
[1776598430217,58.18,75464.675,50.0,-0.03814,2e-05,6.42556]
[1776598435250,58.18,75465.89,50.0,-0.03812,2e-05,6.423]
[1776598440285,58.18,75468.05,50.0,-0.03808,2e-05,6.41817]
[1776598445320,58.18,75466.125,50.0,-0.03812,2e-05,6.42325]
[1776598445667,58.18,75466.125,50.0,-0.03812,2e-05,6.42325]
[1776598451362,58.18,75454.295,50.0,-0.03834,2e-05,6.45234]
[1776598456397,58.18,75453.19,50.0,-0.03836,2e-05,6.45518]
[1776598461431,58.18,75448.545,50.0,-0.03845,2e-05,6.46662]
[1776598466466,58.18,75446.97,50.0,-0.03847,2e-05,6.47049]
[1776598471491,58.18,75450.09,50.0,-0.0384,2e-05,6.46054]
[1776598476496,58.18,75446.61,50.0,-0.03847,2e-05,6.46909]
[1776598481501,58.18,75445.135,50.0,-0.0385,2e-05,6.4727]
[1776598487507,58.18,75445.15,50.0,-0.0385,2e-05,6.47264]
[1776598492512,58.18,75446.565,50.0,-0.03847,2e-05,6.46916]
[1776598502522,58.18,75446.47,50.0,-0.03847,2e-05,6.46941]
[1776598507527,58.18,75446.305,50.0,-0.03847,2e-05,6.46981]
[1776598512532,58.18,75445.25,50.0,-0.03849,2e-05,6.4724]
[1776598517274,58.18,75439.215,50.0,-0.03861,2e-05,6.48712]
[1776598522542,58.18,75454.95,50.0,-0.03831,2e-05,6.44856]
[1776598529549,58.18,75455.86,50.0,-0.0383,2e-05,6.4466]
[1776598534554,58.18,75448.525,50.0,-0.03842,2e-05,6.46231]
[1776598539559,58.18,75450.295,50.0,-0.03839,2e-05,6.45807]
[1776598544564,58.19,75450.925,50.0,-0.03838,2e-05,6.45662]
[1776598549569,58.19,75456.655,50.0,-0.03827,2e-05,6.44275]
[1776598554574,58.19,75463.72,50.0,-0.03815,2e-05,6.42584]
[1776598559579,58.19,75463.915,50.0,-0.03815,2e-05,6.42573]
[1776598564584,58.19,75464.015,50.0,-0.03815,2e-05,6.42585]
[1776598569589,58.19,75465.02,50.0,-0.03813,2e-05,6.42378]
[1776598569593,58.19,75465.02,50.0,-0.03813,2e-05,6.42378]
[1776598569594,58.19,75465.02,50.0,-0.03813,2e-05,6.42378]
[1776598572323,58.19,75465.585,50.0,-0.03812,2e-05,6.42255]
[1776598577597,58.19,75472.17,50.0,-0.03801,2e-05,6.40715]
[1776598582602,58.19,75475.645,50.0,-0.03795,2e-05,6.39922]
[1776598587607,58.2,75481.475,50.0,-0.03784,2e-05,6.38572]
[1776598593613,58.2,75486.0,50.0,-0.03776,2e-05,6.37332]
[1776598598617,58.2,75495.765,50.0,-0.03759,2e-05,6.35058]
[1776598604431,58.21,75497.29,50.0,-0.03757,2e-05,6.34809]
[1776598610629,58.21,75500.705,50.0,-0.03751,2e-05,6.3411]
[1776598616635,58.21,75499.495,50.0,-0.03754,2e-05,6.34526]
[1776598622641,58.22,75499.235,50.0,-0.03756,2e-05,6.34711]
[1776598628600,58.22,75502.51,50.0,-0.03751,2e-05,6.34046]
[1776598633635,58.22,75499.52,50.0,-0.03757,2e-05,6.34869]
[1776598639658,58.23,75497.365,50.0,-0.03762,2e-05,6.35505]
[1776598644663,58.23,75495.09,50.0,-0.03766,2e-05,6.36146]
[1776598649668,58.23,75494.825,50.0,-0.03768,2e-05,6.36298]
[1776598654673,58.23,75493.565,50.0,-0.03769,2e-05,6.36456]
[1776598659678,58.24,75493.925,50.0,-0.03769,2e-05,6.36452]
[1776598664683,58.24,75494.98,50.0,-0.03768,2e-05,6.36283]
[1776598666988,58.24,75495.06,50.0,-0.03768,2e-05,6.36298]
[1776598667714,58.24,75494.89,50.0,-0.03768,2e-05,6.36356]
[1776598669903,58.24,75494.995,50.0,-0.03768,2e-05,6.36365]
[1776598675694,58.25,75494.665,50.0,-0.0377,2e-05,6.36547]
[1776598680704,58.25,75494.19,50.0,-0.03771,2e-05,6.36744]
[1776598686380,58.25,75493.39,50.0,-0.03773,2e-05,6.37019]
[1776598691709,58.25,75483.645,50.0,-0.03792,2e-05,6.39458]
[1776598696714,58.25,75482.865,50.0,-0.03793,2e-05,6.39706]
[1776598701719,58.26,75481.945,50.0,-0.03796,2e-05,6.39985]
[1776598707725,58.26,75483.08,50.0,-0.03794,2e-05,6.39775]
[1776598712730,58.26,75497.075,50.0,-0.03768,2e-05,6.36211]
[1776598717735,58.26,75497.705,50.0,-0.03767,2e-05,6.36145]
[1776598722740,58.26,75495.285,50.0,-0.03772,2e-05,6.36811]
[1776598723389,58.26,75495.285,50.0,-0.03772,2e-05,6.36811]
[1776598725204,58.27,75501.575,50.0,-0.03761,2e-05,6.35324]
[1776598725743,58.26,75502.59,50.0,-0.03759,2e-05,6.3506]
[1776598726021,58.26,75502.59,50.0,-0.03759,2e-05,6.3506]
[1776598726744,58.27,75502.635,50.0,-0.03759,2e-05,6.35068]
[1776598727090,58.27,75502.635,50.0,-0.03759,2e-05,6.35068]
[1776598727745,58.26,75501.975,50.0,-0.0376,2e-05,6.3521]
[1776598732750,58.26,75501.615,50.0,-0.0376,2e-05,6.35206]
[1776598737755,58.26,75502.56,50.0,-0.03758,2e-05,6.34887]
[1776598742760,58.26,75503.105,50.0,-0.03756,2e-05,6.34669]
[1776598747765,58.25,75500.985,50.0,-0.03759,2e-05,6.35092]
[1776598747829,58.25,75500.985,50.0,-0.03759,2e-05,6.35092]
[1776598748766,58.25,75500.785,50.0,-0.0376,2e-05,6.35159]
[1776598749321,58.25,75500.785,50.0,-0.0376,2e-05,6.35159]
[1776598750125,58.26,75500.28,50.0,-0.03761,2e-05,6.353]
[1776598750768,58.25,75499.77,50.0,-0.03762,2e-05,6.35405]
[1776598755773,58.25,75497.805,50.0,-0.03765,2e-05,6.35788]
[1776598759370,58.25,75496.96,50.0,-0.03766,2e-05,6.35935]
[1776598759513,58.25,75496.96,50.0,-0.03765,2e-05,6.35915]
[1776598764548,58.25,75495.68,50.0,-0.03768,2e-05,6.3631]
[1776598766311,58.25,75495.61,50.0,-0.03769,2e-05,6.36344]
[1776598766562,58.25,75495.61,50.0,-0.03769,2e-05,6.36325]
[1776598771789,58.25,75504.735,50.0,-0.0375,2e-05,6.33802]
[1776598777639,58.25,75504.705,50.0,-0.03749,2e-05,6.33715]
[1776598782674,58.24,75503.965,50.0,-0.0375,2e-05,6.33815]
[1776598787713,58.24,75501.88,50.0,-0.03753,2e-05,6.34238]
[1776598792020,58.24,75501.33,50.0,-0.03754,2e-05,6.34305]
[1776598792749,58.24,75501.33,50.0,-0.03754,2e-05,6.34325]
[1776598797589,58.24,75496.1,50.0,-0.03764,2e-05,6.35665]
[1776598797634,58.24,75496.1,50.0,-0.03764,2e-05,6.35682]
[1776598802820,58.24,75494.46,50.0,-0.03767,2e-05,6.35983]
[1776598807825,58.24,75494.355,50.0,-0.03766,2e-05,6.35913]
[1776598812830,58.23,75496.41,50.0,-0.03762,2e-05,6.35322]
[1776598817835,58.23,75498.66,50.0,-0.03757,2e-05,6.34692]
[1776598822840,58.23,75499.5,50.0,-0.03755,2e-05,6.34405]
[1776598827845,58.23,75500.64,50.0,-0.03752,2e-05,6.34049]
[1776598832850,58.23,75500.825,50.0,-0.0375,2e-05,6.33693]
[1776598839857,58.22,75500.175,50.0,-0.0375,2e-05,6.33742]
[1776598844865,58.22,75500.25,50.0,-0.0375,2e-05,6.33648]
[1776598849870,58.22,75497.33,50.0,-0.03754,2e-05,6.34274]
[1776598854875,58.21,75496.775,50.0,-0.03755,2e-05,6.34328]
[1776598859880,58.21,75497.13,50.0,-0.03754,2e-05,6.34162]
[1776598864885,58.21,75496.74,50.0,-0.03754,2e-05,6.34179]
[1776598869890,58.21,75496.745,50.0,-0.03753,2e-05,6.34099]
[1776598874895,58.21,75495.975,50.0,-0.03754,2e-05,6.34206]
[1776598880901,58.2,75499.76,50.0,-0.03746,2e-05,6.33202]
[1776598885906,58.2,75508.095,50.0,-0.03731,2e-05,6.31131]
[1776598890912,58.2,75508.2,50.0,-0.0373,2e-05,6.31053]
[1776598895917,58.2,75506.055,50.0,-0.03733,2e-05,6.31284]
[1776598900922,58.2,75505.09,50.0,-0.03734,2e-05,6.31461]
[1776598905927,58.19,75506.115,50.0,-0.03732,2e-05,6.31159]
[1776598910932,58.19,75506.9,50.0,-0.0373,2e-05,6.30917]
[1776598915937,58.19,75507.64,50.0,-0.03728,2e-05,6.30689]
[1776598920942,58.19,75506.22,50.0,-0.0373,2e-05,6.30981]
[1776598926684,58.19,75505.615,50.0,-0.03731,2e-05,6.31064]
[1776598931719,58.19,75505.46,50.0,-0.03731,2e-05,6.3105]
[1776598936957,58.18,75505.315,50.0,-0.03731,2e-05,6.31032]
[1776598941962,58.18,75505.435,50.0,-0.0373,2e-05,6.30952]
[1776598946967,58.18,75505.31,50.0,-0.0373,2e-05,6.30931]
[1776598952866,58.18,75505.335,50.0,-0.03728,2e-05,6.30633]
[1776598957901,58.18,75506.125,50.0,-0.03727,2e-05,6.30396]
[1776598962936,58.18,75506.915,50.0,-0.03725,2e-05,6.3016]
[1776598967988,58.18,75508.12,50.0,-0.03722,2e-05,6.29827]
[1776598972993,58.17,75508.02,50.0,-0.03722,2e-05,6.2981]
[1776598977997,58.17,75505.695,50.0,-0.03726,2e-05,6.30326]
[1776598983004,58.17,75507.35,50.0,-0.03723,2e-05,6.29884]
[1776598988009,58.17,75508.555,50.0,-0.0372,2e-05,6.29553]
[1776598993014,58.17,75518.605,50.0,-0.03702,2e-05,6.27105]
[1776598998019,58.17,75519.065,50.0,-0.03701,2e-05,6.26977]
[1776599003025,58.17,75520.325,50.0,-0.03699,2e-05,6.26658]
[1776599008030,58.17,75520.99,50.0,-0.03697,2e-05,6.26485]
[1776599013035,58.17,75523.385,50.0,-0.03692,2e-05,6.2567]
[1776599018040,58.17,75523.82,50.0,-0.03691,2e-05,6.25559]
[1776599023047,58.17,75536.12,50.0,-0.03669,2e-05,6.22627]
[1776599028052,58.17,75537.305,50.0,-0.03667,2e-05,6.22364]
[1776599033057,58.17,75537.21,50.0,-0.03667,2e-05,6.22407]
[1776599038062,58.17,75536.495,50.0,-0.03669,2e-05,6.22598]
[1776599043067,58.17,75536.52,50.0,-0.03669,2e-05,6.22611]
[1776599048072,58.17,75540.915,50.0,-0.03661,2e-05,6.21586]
[1776599048336,58.17,75540.915,50.0,-0.03661,2e-05,6.21586]
[1776599049073,58.17,75540.765,50.0,-0.03662,2e-05,6.21664]
[1776599049854,58.17,75540.765,50.0,-0.03662,2e-05,6.21664]
[1776599049924,58.17,75540.765,50.0,-0.03662,2e-05,6.21707]
[1776599055079,58.18,75550.77,50.0,-0.03645,2e-05,6.19362]
[1776599060084,58.18,75564.705,50.0,-0.03621,2e-05,6.16104]
[1776599065089,58.18,75571.2,50.0,-0.0361,2e-05,6.14654]
[1776599070094,58.18,75572.385,50.0,-0.03608,2e-05,6.14459]
[1776599075098,58.18,75560.17,50.0,-0.03629,2e-05,6.17196]
[1776599080103,58.19,75558.425,50.0,-0.03633,2e-05,6.17672]
[1776599085108,58.19,75556.615,50.0,-0.03636,2e-05,6.18159]
[1776599090113,58.19,75554.565,50.0,-0.0364,2e-05,6.18698]
[1776599095868,58.19,75553.945,50.0,-0.03642,2e-05,6.18905]
[1776599100903,58.19,75553.32,50.0,-0.03643,2e-05,6.19101]
[1776599105938,58.19,75537.815,50.0,-0.03671,2e-05,6.22829]
[1776599110973,58.19,75535.27,50.0,-0.03675,2e-05,6.23448]
[1776599116012,58.19,75540.395,50.0,-0.03667,2e-05,6.22243]
[1776599121045,58.2,75544.74,50.0,-0.03659,2e-05,6.21236]
[1776599126081,58.2,75544.32,50.0,-0.0366,2e-05,6.21364]
[1776599131117,58.2,75540.5,50.0,-0.03666,2e-05,6.22067]
[1776599136153,58.2,75543.69,50.0,-0.0366,2e-05,6.21334]
[1776599142179,58.2,75555.135,50.0,-0.0364,2e-05,6.18666]
[1776599147184,58.2,75554.2,50.0,-0.03642,2e-05,6.18939]
[1776599152189,58.2,75550.075,50.0,-0.0365,2e-05,6.19965]
[1776599157194,58.2,75547.46,50.0,-0.03655,2e-05,6.20623]
[1776599162199,58.2,75547.775,50.0,-0.03655,2e-05,6.20581]
[1776599167204,58.21,75547.265,50.0,-0.03656,2e-05,6.20736]
[1776599172257,58.21,75549.665,50.0,-0.03652,2e-05,6.20198]
[1776599177262,58.21,75549.68,50.0,-0.03652,2e-05,6.20231]
[1776599182267,58.21,75546.42,50.0,-0.03658,2e-05,6.21041]
[1776599187272,58.21,75551.07,50.0,-0.0365,2e-05,6.19966]
[1776599192277,58.21,75555.01,50.0,-0.03642,2e-05,6.18841]
[1776599197282,58.21,75563.09,50.0,-0.03628,2e-05,6.16978]
[1776599202287,58.21,75556.33,50.0,-0.0364,2e-05,6.18641]
[1776599204289,58.21,75539.95,50.0,-0.0367,2e-05,6.22556]
[1776599209294,58.21,75531.01,50.0,-0.03686,2e-05,6.24692]
[1776599214299,58.21,75529.325,50.0,-0.03689,2e-05,6.25094]
[1776599219304,58.21,75536.43,50.0,-0.03676,2e-05,6.23396]
[1776599224309,58.22,75548.27,50.0,-0.03655,2e-05,6.20597]
[1776599229314,58.22,75550.755,50.0,-0.03651,2e-05,6.20041]
[1776599234319,58.22,75549.715,50.0,-0.03653,2e-05,6.20326]
[1776599239324,58.22,75549.235,50.0,-0.03654,2e-05,6.20475]
[1776599244328,58.22,75550.6,50.0,-0.03652,2e-05,6.20185]
[1776599249333,58.22,75550.15,50.0,-0.03653,2e-05,6.20328]
[1776599254338,58.22,75548.89,50.0,-0.03654,2e-05,6.20432]
[1776599260344,58.22,75549.275,50.0,-0.03654,2e-05,6.20382]
[1776599266057,58.22,75546.105,50.0,-0.0366,2e-05,6.21172]
[1776599271354,58.22,75545.8,50.0,-0.0366,2e-05,6.21272]
[1776599277134,58.23,75557.575,50.0,-0.0364,2e-05,6.18519]
[1776599282173,58.23,75555.365,50.0,-0.03644,2e-05,6.1909]
[1776599287205,58.23,75547.695,50.0,-0.03658,2e-05,6.20945]
[1776599292240,58.23,75550.59,50.0,-0.03653,2e-05,6.20288]
[1776599297276,58.23,75555.805,50.0,-0.03644,2e-05,6.1909]
[1776599302311,58.23,75571.01,50.0,-0.03618,2e-05,6.15547]
[1776599307346,58.24,75572.01,50.0,-0.03617,2e-05,6.15384]
[1776599312382,58.24,75570.125,50.0,-0.03619,2e-05,6.15673]
[1776599317400,58.24,75568.82,50.0,-0.03622,2e-05,6.16044]
[1776599322405,58.24,75572.34,50.0,-0.03616,2e-05,6.15286]
[1776599327410,58.24,75572.995,50.0,-0.03616,2e-05,6.15208]
[1776599332415,58.25,75572.12,50.0,-0.03618,2e-05,6.15488]
[1776599337420,58.25,75572.1,50.0,-0.03618,2e-05,6.15567]
[1776599342425,58.25,75573.74,50.0,-0.03616,2e-05,6.15253]
[1776599347430,58.25,75573.76,50.0,-0.03616,2e-05,6.15324]
[1776599352435,58.26,75574.95,50.0,-0.03615,2e-05,6.15118]
[1776599357440,58.26,75575.585,50.0,-0.03614,2e-05,6.15044]
[1776599362445,58.26,75575.205,50.0,-0.03615,2e-05,6.1521]
[1776599367450,58.26,75574.34,50.0,-0.03618,2e-05,6.15489]
[1776599372455,58.26,75574.325,50.0,-0.03617,2e-05,6.15336]
[1776599377460,58.27,75572.52,50.0,-0.03621,2e-05,6.15834]
[1776599382465,58.27,75572.02,50.0,-0.03622,2e-05,6.16021]
[1776599389472,58.27,75571.18,50.0,-0.03624,2e-05,6.16314]
[1776599394477,58.27,75570.445,50.0,-0.03626,2e-05,6.16552]
[1776599401484,58.28,75570.09,50.0,-0.03627,2e-05,6.16723]
[1776599406489,58.28,75571.885,50.0,-0.03624,2e-05,6.16362]
[1776599411494,58.28,75571.35,50.0,-0.03626,2e-05,6.16552]
[1776599416500,58.28,75573.195,50.0,-0.03623,2e-05,6.16178]
[1776599421505,58.28,75573.96,50.0,-0.03622,2e-05,6.16064]
[1776599426510,58.29,75573.48,50.0,-0.03623,2e-05,6.16244]
[1776599432221,58.29,75573.245,50.0,-0.03623,2e-05,6.16147]
[1776599437255,58.29,75575.14,50.0,-0.0362,2e-05,6.15768]
[1776599442526,58.29,75576.995,50.0,-0.03618,2e-05,6.154]
[1776599448333,58.3,75591.705,50.0,-0.03593,2e-05,6.12027]
[1776599453367,58.3,75602.02,50.0,-0.03575,2e-05,6.09718]
[1776599458403,58.3,75599.29,50.0,-0.03581,2e-05,6.10474]
[1776599463438,58.31,75604.465,50.0,-0.03573,2e-05,6.09379]
[1776599468483,58.31,75607.52,50.0,-0.03568,2e-05,6.08783]
[1776599471500,58.31,75589.475,50.0,-0.036,2e-05,6.13084]
[1776599476535,58.31,75591.53,50.0,-0.03597,2e-05,6.12691]
[1776599481566,58.32,75601.295,50.0,-0.03581,2e-05,6.10495]
[1776599485570,58.32,75624.205,50.0,-0.03542,2e-05,6.05236]
[1776599491576,58.33,75631.26,50.0,-0.0353,2e-05,6.03554]
[1776599496581,58.33,75633.385,50.0,-0.03528,2e-05,6.03227]
[1776599501586,58.34,75623.78,50.0,-0.03545,2e-05,6.05633]
[1776599506591,58.34,75611.885,50.0,-0.03567,2e-05,6.08551]
[1776599511596,58.34,75598.38,50.0,-0.03591,2e-05,6.11824]
[1776599516601,58.35,75597.075,50.0,-0.03594,2e-05,6.12229]
[1776599521606,58.35,75595.78,50.0,-0.03597,2e-05,6.12627]
[1776599526611,58.35,75599.78,50.0,-0.03591,2e-05,6.11781]
[1776599531616,58.36,75596.25,50.0,-0.03597,2e-05,6.12704]
[1776599536621,58.36,75585.96,50.0,-0.03616,2e-05,6.15207]
[1776599541628,58.36,75582.93,50.0,-0.03622,2e-05,6.1599]
[1776599546633,58.36,75570.595,50.0,-0.03644,2e-05,6.18954]
[1776599551638,58.36,75570.985,50.0,-0.03642,2e-05,6.18669]
[1776599556643,58.36,75568.965,50.0,-0.03646,2e-05,6.19188]
[1776599562650,58.36,75568.075,50.0,-0.03648,2e-05,6.19441]
[1776599567655,58.37,75567.425,50.0,-0.03649,2e-05,6.19628]
[1776599573661,58.37,75567.15,50.0,-0.0365,2e-05,6.19731]
[1776599578666,58.37,75566.895,50.0,-0.03651,2e-05,6.19822]
[1776599583671,58.37,75566.675,50.0,-0.03651,2e-05,6.19904]
[1776599588676,58.37,75566.56,50.0,-0.03652,2e-05,6.1996]
[1776599593681,58.37,75565.215,50.0,-0.03654,2e-05,6.20308]
[1776599598686,58.37,75569.215,50.0,-0.03647,2e-05,6.1939]
[1776599603691,58.37,75571.215,50.0,-0.03644,2e-05,6.18953]
[1776599609470,58.37,75571.395,50.0,-0.03644,2e-05,6.18956]
[1776599614505,58.38,75570.59,50.0,-0.03645,2e-05,6.18953]
[1776599619540,58.38,75562.61,50.0,-0.03659,2e-05,6.20874]
[1776599624575,58.38,75561.98,50.0,-0.0366,2e-05,6.21043]
[1776599629610,58.38,75567.095,50.0,-0.03651,2e-05,6.19855]
[1776599633637,58.38,75592.97,50.0,-0.03606,2e-05,6.13786]
[1776599638673,58.38,75615.4,50.0,-0.03568,2e-05,6.08623]
[1776599643710,58.39,75612.375,50.0,-0.03574,2e-05,6.09459]
[1776599648736,58.39,75605.165,50.0,-0.03587,2e-05,6.11257]
[1776599653741,58.39,75607.72,50.0,-0.03584,2e-05,6.10755]
[1776599656744,58.39,75626.585,50.0,-0.03552,2e-05,6.06412]
[1776599661749,58.4,75634.51,50.0,-0.03539,2e-05,6.04709]
[1776599666754,58.4,75635.435,50.0,-0.03538,2e-05,6.0465]
[1776599669915,58.41,75635.67,50.0,-0.03539,2e-05,6.04687]
[1776599669952,58.41,75635.67,50.0,-0.03539,2e-05,6.04687]
[1776599670761,58.41,75650.71,50.0,-0.03513,2e-05,6.01179]
[1776599671966,58.41,75659.335,50.0,-0.03497,2e-05,5.98948]
[1776599673392,58.41,75654.165,50.0,-0.03506,2e-05,6.00141]
[1776599677507,58.41,75653.34,50.0,-0.03507,2e-05,6.00308]
[1776599679762,58.4,75634.195,50.0,-0.0354,2e-05,6.04738]
[1776599679770,58.4,75634.185,50.0,-0.03539,2e-05,6.04727]
[1776599685776,58.41,75633.855,50.0,-0.03541,2e-05,6.0498]
[1776599690781,58.41,75643.88,50.0,-0.03525,2e-05,6.02807]
[1776599695785,58.42,75645.61,50.0,-0.03523,2e-05,6.02575]
[1776599700790,58.42,75637.59,50.0,-0.03538,2e-05,6.04605]
[1776599705795,58.43,75640.825,50.0,-0.03534,2e-05,6.04005]
[1776599710800,58.43,75642.765,50.0,-0.03532,2e-05,6.03714]
[1776599715805,58.44,75633.455,50.0,-0.03549,2e-05,6.06033]
[1776599720810,58.44,75631.525,50.0,-0.03553,2e-05,6.06621]
[1776599725815,58.45,75621.505,50.0,-0.03571,2e-05,6.09085]
[1776599728818,58.45,75603.945,50.0,-0.03602,2e-05,6.13259]
[1776599733823,58.45,75600.095,50.0,-0.03608,2e-05,6.14013]
[1776599738828,58.45,75600.585,50.0,-0.03608,2e-05,6.13971]
[1776599743833,58.46,75601.905,50.0,-0.03606,2e-05,6.13735]
[1776599748838,58.46,75601.61,50.0,-0.03607,2e-05,6.1388]
[1776599753843,58.46,75599.78,50.0,-0.03611,2e-05,6.14382]
[1776599758848,58.46,75605.835,50.0,-0.03601,2e-05,6.13033]
[1776599763853,58.46,75607.42,50.0,-0.03599,2e-05,6.12742]
[1776599768858,58.47,75608.255,50.0,-0.03598,2e-05,6.1263]
[1776599773863,58.47,75607.965,50.0,-0.03599,2e-05,6.12782]
[1776599779659,58.47,75617.26,50.0,-0.03584,2e-05,6.10709]
[1776599784694,58.48,75623.05,50.0,-0.03574,2e-05,6.09462]
[1776599789729,58.48,75629.535,50.0,-0.03564,2e-05,6.08064]
[1776599794883,58.48,75633.82,50.0,-0.03556,2e-05,6.06964]
[1776599800808,58.49,75637.235,50.0,-0.03551,2e-05,6.06329]
[1776599805843,58.49,75636.82,50.0,-0.03553,2e-05,6.06563]
[1776599810881,58.5,75635.555,50.0,-0.03556,2e-05,6.06988]
[1776599815905,58.5,75634.78,50.0,-0.03559,2e-05,6.07297]
[1776599820910,58.51,75640.3,50.0,-0.0355,2e-05,6.06145]
[1776599825915,58.51,75637.785,50.0,-0.03555,2e-05,6.06866]
[1776599830925,58.51,75638.48,50.0,-0.03555,2e-05,6.06834]
[1776599835930,58.52,75639.24,50.0,-0.03555,2e-05,6.06788]
[1776599840935,58.52,75641.8,50.0,-0.03551,2e-05,6.06324]
[1776599845940,58.53,75642.9,50.0,-0.0355,2e-05,6.06203]
[1776599851946,58.53,75643.045,50.0,-0.0355,2e-05,6.06102]
[1776599856951,58.53,75646.32,50.0,-0.03545,2e-05,6.05476]
[1776599861956,58.54,75643.995,50.0,-0.0355,2e-05,6.06154]
[1776599866961,58.54,75641.725,50.0,-0.03555,2e-05,6.06814]
[1776599869964,58.54,75620.125,50.0,-0.03593,2e-05,6.11931]
[1776599874969,58.55,75608.435,50.0,-0.03614,2e-05,6.14742]
[1776599879974,58.55,75605.995,50.0,-0.03618,2e-05,6.15377]
[1776599884979,58.55,75603.465,50.0,-0.03623,2e-05,6.16025]
[1776599889984,58.55,75603.365,50.0,-0.03624,2e-05,6.16099]
[1776599894989,58.55,75603.775,50.0,-0.03623,2e-05,6.16053]
[1776599899994,58.55,75606.02,50.0,-0.0362,2e-05,6.15574]
[1776599904999,58.56,75615.77,50.0,-0.03603,2e-05,6.13348]
[1776599910004,58.56,75622.26,50.0,-0.03593,2e-05,6.11907]
[1776599915024,58.56,75629.93,50.0,-0.03579,2e-05,6.09957]
[1776599925017,58.57,75636.25,50.0,-0.03569,2e-05,6.08709]
[1776599930022,58.57,75635.93,50.0,-0.03571,2e-05,6.08894]
[1776599935782,58.58,75632.05,50.0,-0.03578,2e-05,6.09925]
[1776599940817,58.58,75625.9,50.0,-0.0359,2e-05,6.11453]
[1776599945852,58.58,75625.29,50.0,-0.03591,2e-05,6.11683]
[1776599950887,58.58,75628.395,50.0,-0.03587,2e-05,6.11046]
[1776599955338,58.59,75629.155,50.0,-0.03586,2e-05,6.10941]
[1776599955922,58.59,75629.155,50.0,-0.03586,2e-05,6.10997]
[1776599956404,58.59,75629.155,50.0,-0.03586,2e-05,6.10997]
[1776599956929,58.59,75629.155,50.0,-0.03586,2e-05,6.11016]
[1776599961964,58.59,75633.27,50.0,-0.0358,2e-05,6.1015]
[1776599966999,58.59,75632.885,50.0,-0.03581,2e-05,6.10336]
[1776599972034,58.6,75631.365,50.0,-0.03583,2e-05,6.10556]
[1776599977069,58.6,75632.215,50.0,-0.03582,2e-05,6.10452]
[1776599982074,58.6,75634.26,50.0,-0.0358,2e-05,6.10072]
[1776599987079,58.61,75637.43,50.0,-0.03575,2e-05,6.0943]
[1776599992084,58.61,75635.825,50.0,-0.03578,2e-05,6.09906]
[1776599997089,58.61,75633.16,50.0,-0.03584,2e-05,6.10627]
[1776600002094,58.62,75637.45,50.0,-0.03577,2e-05,6.09718]
[1776600007099,58.62,75645.925,50.0,-0.03563,2e-05,6.07855]
[1776600012104,58.62,75644.44,50.0,-0.03566,2e-05,6.08317]
[1776600017349,58.63,75637.84,50.0,-0.03579,2e-05,6.09955]
[1776600022384,58.63,75634.55,50.0,-0.03585,2e-05,6.1082]
[1776600028426,58.63,75634.24,50.0,-0.03586,2e-05,6.10999]
[1776600033463,58.63,75632.16,50.0,-0.03589,2e-05,6.11343]
[1776600038498,58.64,75620.98,50.0,-0.03609,2e-05,6.14033]
[1776600040512,58.64,75602.52,50.0,-0.03642,2e-05,6.18399]
[1776600045547,58.64,75616.16,50.0,-0.03618,2e-05,6.15214]
[1776600050582,58.64,75615.85,50.0,-0.03619,2e-05,6.15337]
[1776600055617,58.64,75605.29,50.0,-0.03638,2e-05,6.17858]
[1776600060652,58.64,75610.0,50.0,-0.0363,2e-05,6.16782]
[1776600065687,58.64,75618.42,50.0,-0.03615,2e-05,6.14852]
[1776600070722,58.64,75615.74,50.0,-0.0362,2e-05,6.1553]
[1776600076764,58.65,75617.03,50.0,-0.03618,2e-05,6.15284]
[1776600081799,58.65,75605.48,50.0,-0.03639,2e-05,6.18047]
[1776600086834,58.65,75604.82,50.0,-0.0364,2e-05,6.18228]
[1776600091869,58.65,75602.35,50.0,-0.03644,2e-05,6.18603]
[1776600096904,58.65,75603.29,50.0,-0.03642,2e-05,6.18404]
[1776600104960,58.65,75601.93,50.0,-0.03645,2e-05,6.18771]
[1776600109995,58.65,75614.08,50.0,-0.03624,2e-05,6.15942]
[1776600115030,58.65,75618.82,50.0,-0.03616,2e-05,6.14883]
[1776600120065,58.66,75610.01,50.0,-0.03632,2e-05,6.1701]
[1776600125101,58.66,75610.32,50.0,-0.03631,2e-05,6.16976]
[1776600130135,58.66,75605.64,50.0,-0.0364,2e-05,6.1811]
[1776600135170,58.66,75610.7,50.0,-0.03631,2e-05,6.1695]
[1776600140205,58.66,75612.2,50.0,-0.03629,2e-05,6.16638]
[1776600145224,58.66,75623.46,50.0,-0.03609,2e-05,6.1404]
[1776600150276,58.66,75622.03,50.0,-0.03613,2e-05,6.14455]
[1776600155311,58.67,75622.9,50.0,-0.0361,2e-05,6.1408]
[1776600160346,58.67,75635.87,50.0,-0.03588,2e-05,6.11105]
[1776600162252,58.67,75635.87,50.0,-0.03588,2e-05,6.11105]
[1776600162608,58.67,75643.65,50.0,-0.03575,2e-05,6.09322]
[1776600168402,58.67,75658.32,50.0,-0.03549,2e-05,6.05787]
[1776600170529,58.66,75658.53,50.0,-0.03548,2e-05,6.0572]
[1776600176458,58.66,75670.48,50.0,-0.03527,2e-05,6.0283]
[1776600181494,58.66,75668.56,50.0,-0.0353,2e-05,6.03224]
[1776600182879,58.66,75668.56,50.0,-0.0353,2e-05,6.03224]
[1776600188543,58.66,75665.5,50.0,-0.03534,2e-05,6.03824]
[1776600193893,58.65,75665.94,50.0,-0.03533,2e-05,6.03664]
[1776600193894,58.65,75665.94,50.0,-0.03533,2e-05,6.03664]
[1776600193945,58.65,75665.94,50.0,-0.03533,2e-05,6.03664]
[1776600199621,58.65,75661.24,50.0,-0.0354,2e-05,6.04649]
[1776600205302,58.65,75648.28,50.0,-0.03562,2e-05,6.07578]
[1776600210699,58.64,75634.04,50.0,-0.03586,2e-05,6.10768]
[1776600213484,58.64,75628.33,50.0,-0.03594,2e-05,6.11824]
[1776600213720,58.64,75625.65,50.0,-0.03599,2e-05,6.12425]
[1776600217340,58.64,75626.79,50.0,-0.03597,2e-05,6.12174]
[1776600222782,58.65,75625.78,50.0,-0.03599,2e-05,6.12544]
[1776600227819,58.65,75625.78,50.0,-0.036,2e-05,6.12626]
[1776600237889,58.65,75618.35,50.0,-0.03614,2e-05,6.14539]
[1776600242924,58.66,75621.21,50.0,-0.0361,2e-05,6.13929]
[1776600247960,58.66,75637.16,50.0,-0.03582,2e-05,6.10269]
[1776600252999,58.66,75636.3,50.0,-0.03585,2e-05,6.10566]
[1776600258035,58.66,75629.51,50.0,-0.03597,2e-05,6.12242]
[1776600263070,58.67,75630.87,50.0,-0.03595,2e-05,6.11997]
[1776600268104,58.67,75625.36,50.0,-0.03605,2e-05,6.1337]
[1776600273140,58.67,75625.21,50.0,-0.03605,2e-05,6.13237]
[1776600278175,58.67,75622.59,50.0,-0.0361,2e-05,6.13909]
[1776600283210,58.67,75622.24,50.0,-0.03611,2e-05,6.14047]
[1776600288245,58.68,75635.2,50.0,-0.03589,2e-05,6.11077]
[1776600293279,58.68,75642.8,50.0,-0.03576,2e-05,6.09378]
[1776600298319,58.68,75652.4,50.0,-0.0356,2e-05,6.07232]
[1776600298953,58.68,75652.4,50.0,-0.0356,2e-05,6.07232]
[1776600299328,58.68,75664.8,50.0,-0.03539,2e-05,6.04327]
[1776600304363,58.68,75660.26,50.0,-0.03546,2e-05,6.05294]
[1776600307626,58.68,75664.89,50.0,-0.03538,2e-05,6.04163]
[1776600313426,58.67,75662.05,50.0,-0.03542,2e-05,6.04727]
[1776600317456,58.67,75644.25,50.0,-0.03572,2e-05,6.08787]
[1776600318421,58.67,75644.25,50.0,-0.03572,2e-05,6.08787]
[1776600318422,58.67,75644.25,50.0,-0.03572,2e-05,6.08787]
[1776600323498,58.67,75639.96,50.0,-0.03578,2e-05,6.09642]
[1776600328533,58.66,75639.62,50.0,-0.03578,2e-05,6.09597]
[1776600333568,58.66,75639.57,50.0,-0.03576,2e-05,6.09257]
[1776600337597,58.66,75663.94,50.0,-0.03533,2e-05,6.03497]
[1776600342633,58.65,75668.64,50.0,-0.03525,2e-05,6.02342]
[1776600346090,58.65,75667.36,50.0,-0.03527,2e-05,6.02614]
[1776600346092,58.65,75667.36,50.0,-0.03527,2e-05,6.02614]
[1776600346094,58.65,75667.36,50.0,-0.03527,2e-05,6.02614]
[1776600351696,58.65,75675.23,50.0,-0.03513,2e-05,6.00735]
[1776600354717,58.65,75658.46,50.0,-0.03541,2e-05,6.04587]
[1776600359752,58.65,75661.19,50.0,-0.03536,2e-05,6.03866]
[1776600364791,58.65,75657.02,50.0,-0.03543,2e-05,6.04759]
[1776600369827,58.64,75657.16,50.0,-0.03542,2e-05,6.04643]
[1776600374861,58.64,75650.8,50.0,-0.03552,2e-05,6.06036]
[1776600379896,58.64,75648.92,50.0,-0.03555,2e-05,6.0638]
[1776600385486,58.63,75637.88,50.0,-0.03573,2e-05,6.08849]
[1776600391980,58.63,75633.01,50.0,-0.03579,2e-05,6.09594]
[1776600397015,58.63,75632.85,50.0,-0.03578,2e-05,6.09511]
[1776600403057,58.62,75632.36,50.0,-0.03578,2e-05,6.09483]
[1776600408092,58.62,75632.81,50.0,-0.03577,2e-05,6.09262]
[1776600411926,58.62,75632.91,50.0,-0.03576,2e-05,6.09193]
[1776600412120,58.61,75625.61,50.0,-0.03588,2e-05,6.10855]
[1776600413723,58.62,75620.32,50.0,-0.03598,2e-05,6.12116]
[1776600419171,58.62,75631.58,50.0,-0.03579,2e-05,6.09589]
[1776600424524,58.62,75623.68,50.0,-0.03593,2e-05,6.11533]
[1776600424525,58.62,75623.68,50.0,-0.03593,2e-05,6.11533]
[1776600430247,58.62,75621.09,50.0,-0.03599,2e-05,6.12234]
[1776600435283,58.63,75613.48,50.0,-0.03612,2e-05,6.14098]
[1776600435535,58.63,75613.48,50.0,-0.03612,2e-05,6.14098]
[1776600435535,58.63,75613.48,50.0,-0.03612,2e-05,6.14098]
[1776600441325,58.63,75609.81,50.0,-0.03619,2e-05,6.15028]
[1776600446360,58.63,75609.95,50.0,-0.0362,2e-05,6.15048]
[1776600451396,58.63,75614.48,50.0,-0.03611,2e-05,6.13807]
[1776600457438,58.63,75616.93,50.0,-0.03607,2e-05,6.1331]
[1776600463479,58.64,75620.94,50.0,-0.03601,2e-05,6.12454]
[1776600468515,58.64,75625.19,50.0,-0.03594,2e-05,6.11533]
[1776600473551,58.64,75637.1,50.0,-0.03574,2e-05,6.08844]
[1776600478585,58.65,75628.13,50.0,-0.0359,2e-05,6.11038]
[1776600483620,58.65,75630.94,50.0,-0.03586,2e-05,6.10468]
[1776600489622,58.65,75630.96,50.0,-0.03586,2e-05,6.1055]
[1776600489625,58.65,75630.96,50.0,-0.03586,2e-05,6.1055]
[1776600494698,58.65,75634.4,50.0,-0.03581,2e-05,6.09853]
[1776600499734,58.66,75644.23,50.0,-0.03565,2e-05,6.07657]
[1776600504769,58.66,75656.64,50.0,-0.03544,2e-05,6.04891]
[1776600509804,58.66,75651.06,50.0,-0.03555,2e-05,6.06323]
[1776600514839,58.67,75657.13,50.0,-0.03544,2e-05,6.04813]
[1776600515930,58.67,75657.13,50.0,-0.03544,2e-05,6.04813]
[1776600515965,58.67,75657.13,50.0,-0.03544,2e-05,6.04813]
[1776600516066,58.67,75657.13,50.0,-0.03544,2e-05,6.04841]
[1776600521426,58.67,75671.45,50.0,-0.0352,2e-05,6.01482]
[1776600523902,58.67,75688.88,50.0,-0.0349,2e-05,5.9741]
[1776600526359,58.67,75688.49,50.0,-0.0349,2e-05,5.97497]
[1776600532565,58.67,75692.59,50.0,-0.03483,2e-05,5.96541]
[1776600538002,58.67,75678.28,50.0,-0.03507,2e-05,5.998]
[1776600542947,58.66,75682.76,50.0,-0.035,2e-05,5.98749]
[1776600548675,58.66,75670.17,50.0,-0.03521,2e-05,6.01621]
[1776600559150,58.66,75665.28,50.0,-0.03528,2e-05,6.02613]
[1776600566201,58.66,75664.6,50.0,-0.03529,2e-05,6.02697]
[1776600571237,58.66,75674.14,50.0,-0.03511,2e-05,6.00215]
[1776600576273,58.65,75672.2,50.0,-0.03514,2e-05,6.00633]
[1776600582316,58.65,75669.97,50.0,-0.03517,2e-05,6.01108]
[1776600588357,58.65,75669.03,50.0,-0.03519,2e-05,6.01283]
[1776600592411,58.65,75668.9,50.0,-0.03519,2e-05,6.01292]
[1776600597421,58.65,75688.07,50.0,-0.03486,2e-05,5.96832]
[1776600602456,58.65,75688.96,50.0,-0.03484,2e-05,5.96631]
[1776600608498,58.65,75689.04,50.0,-0.03484,2e-05,5.96614]
[1776600608796,58.65,75689.04,50.0,-0.03484,2e-05,5.96614]
[1776600608798,58.65,75689.04,50.0,-0.03484,2e-05,5.96614]
[1776600610796,58.65,75683.83,50.0,-0.03493,2e-05,5.97814]
[1776600611520,58.65,75642.98,50.0,-0.03563,2e-05,6.07284]
[1776600612663,58.65,75642.98,50.0,-0.03563,2e-05,6.07284]
[1776600612759,58.65,75642.98,50.0,-0.03563,2e-05,6.07284]
[1776600612768,58.65,75642.98,50.0,-0.03563,2e-05,6.07284]
[1776600613407,58.65,75645.85,50.0,-0.03558,2e-05,6.06612]
[1776600613534,58.65,75614.09,50.0,-0.03613,2e-05,6.14043]
[1776600616104,58.65,75608.03,50.0,-0.03623,2e-05,6.15405]
[1776600616555,58.65,75586.15,50.0,-0.03662,2e-05,6.20569]
[1776600617562,58.65,75561.87,50.0,-0.03705,2e-05,6.26347]
[1776600622597,58.65,75567.72,50.0,-0.03694,2e-05,6.24926]
[1776600627634,58.65,75572.7,50.0,-0.03685,2e-05,6.23721]
[1776600632672,58.65,75568.91,50.0,-0.03691,2e-05,6.24377]
[1776600637707,58.65,75554.69,50.0,-0.03716,2e-05,6.27733]
[1776600642742,58.64,75552.6,50.0,-0.03719,2e-05,6.28179]
[1776600647777,58.64,75554.9,50.0,-0.03715,2e-05,6.27578]
[1776600652812,58.64,75554.0,50.0,-0.03716,2e-05,6.27741]
[1776600657847,58.64,75553.06,50.0,-0.03717,2e-05,6.27909]
[1776600662882,58.64,75562.07,50.0,-0.03701,2e-05,6.25711]
[1776600667918,58.64,75561.49,50.0,-0.03702,2e-05,6.25808]
[1776600668872,58.64,75561.49,50.0,-0.03702,2e-05,6.25808]
[1776600669452,58.64,75570.09,50.0,-0.03686,2e-05,6.23754]
[1776600669852,58.64,75570.09,50.0,-0.03686,2e-05,6.23754]
[1776600669933,58.64,75610.34,50.0,-0.03616,2e-05,6.14274]
[1776600675532,58.64,75613.16,50.0,-0.03611,2e-05,6.13669]
[1776600681697,58.64,75627.72,50.0,-0.03586,2e-05,6.10332]
[1776600683032,58.64,75636.7,50.0,-0.03571,2e-05,6.08273]
[1776600689444,58.65,75640.22,50.0,-0.03566,2e-05,6.07589]
[1776600689457,58.65,75644.51,50.0,-0.03559,2e-05,6.06612]
[1776600691083,58.65,75660.47,50.0,-0.0353,2e-05,6.02641]
[1776600693102,58.65,75664.23,50.0,-0.03523,2e-05,6.01756]
[1776600693251,58.65,75664.23,50.0,-0.03523,2e-05,6.01756]
[1776600699138,58.64,75651.1,50.0,-0.03545,2e-05,6.04721]
[1776600704173,58.64,75661.76,50.0,-0.03526,2e-05,6.02174]
[1776600705947,58.64,75661.45,50.0,-0.03527,2e-05,6.02235]
[1776600710215,58.64,75680.43,50.0,-0.03494,2e-05,5.97798]
[1776600713235,58.64,75663.65,50.0,-0.03522,2e-05,6.01656]
[1776600713852,58.64,75663.65,50.0,-0.03522,2e-05,6.01656]
[1776600719278,58.64,75656.46,50.0,-0.03534,2e-05,6.03257]
[1776600724313,58.63,75648.83,50.0,-0.03547,2e-05,6.04959]
[1776600727332,58.63,75648.68,50.0,-0.03547,2e-05,6.04962]
[1776600728253,58.63,75646.78,50.0,-0.0355,2e-05,6.05388]
[1776600733376,58.63,75650.82,50.0,-0.03542,2e-05,6.04352]
[1776600738773,58.63,75638.81,50.0,-0.03563,2e-05,6.07085]
[1776600739928,58.63,75635.49,50.0,-0.03568,2e-05,6.0782]
[1776600745460,58.62,75633.76,50.0,-0.0357,2e-05,6.08102]
[1776600750772,58.62,75639.4,50.0,-0.0356,2e-05,6.06702]
[1776600756537,58.62,75641.51,50.0,-0.03554,2e-05,6.05852]
[1776600756931,58.62,75641.51,50.0,-0.03554,2e-05,6.05852]
[1776600762579,58.61,75641.15,50.0,-0.03554,2e-05,6.05826]
[1776600767615,58.61,75640.97,50.0,-0.03554,2e-05,6.05777]
[1776600772649,58.61,75642.58,50.0,-0.0355,2e-05,6.05315]
[1776600777692,58.61,75642.04,50.0,-0.03551,2e-05,6.05353]
[1776600778864,58.61,75642.04,50.0,-0.03551,2e-05,6.05353]
[1776600778876,58.6,75660.8,50.0,-0.03518,2e-05,6.00963]
[1776600784741,58.6,75649.4,50.0,-0.03537,2e-05,6.03541]
[1776600789776,58.6,75644.7,50.0,-0.03545,2e-05,6.04561]
[1776600794811,58.6,75655.47,50.0,-0.03526,2e-05,6.01998]
[1776600799846,58.6,75645.33,50.0,-0.03543,2e-05,6.04302]
[1776600804882,58.59,75644.45,50.0,-0.03544,2e-05,6.04437]
[1776600809917,58.59,75643.0,50.0,-0.03546,2e-05,6.04705]
[1776600814952,58.59,75631.43,50.0,-0.03564,2e-05,6.07098]
[1776600820569,58.59,75628.86,50.0,-0.03568,2e-05,6.07624]
[1776600827036,58.58,75630.03,50.0,-0.03565,2e-05,6.07204]
[1776600832072,58.58,75629.38,50.0,-0.03565,2e-05,6.07264]
[1776600837107,58.58,75628.45,50.0,-0.03566,2e-05,6.0739]
[1776600839121,58.58,75653.84,50.0,-0.03522,2e-05,6.01448]
[1776600844156,58.58,75655.74,50.0,-0.03519,2e-05,6.00966]
[1776600849194,58.57,75656.21,50.0,-0.03518,2e-05,6.00819]
[1776600854229,58.57,75655.03,50.0,-0.03519,2e-05,6.01056]
[1776600859264,58.57,75655.12,50.0,-0.03519,2e-05,6.00997]
[1776600864298,58.57,75655.01,50.0,-0.03519,2e-05,6.00981]
[1776600870341,58.57,75655.39,50.0,-0.03518,2e-05,6.00838]
[1776600877391,58.57,75656.39,50.0,-0.03514,2e-05,6.00315]
[1776600882182,58.57,75663.92,50.0,-0.03501,2e-05,5.98542]
[1776600882426,58.57,75666.04,50.0,-0.03498,2e-05,5.98047]
[1776600885244,58.56,75677.62,50.0,-0.03477,2e-05,5.95292]
[1776600885448,58.56,75678.61,50.0,-0.03476,2e-05,5.95026]
[1776600890482,58.56,75678.91,50.0,-0.03475,2e-05,5.94959]
[1776600895517,58.56,75678.94,50.0,-0.03475,2e-05,5.94956]
[1776600897545,58.56,75678.94,50.0,-0.03475,2e-05,5.94956]
[1776600897628,58.56,75677.3,50.0,-0.03478,2e-05,5.95335]
[1776600899536,58.56,75690.7,50.0,-0.03455,2e-05,5.92216]
[1776600904580,58.56,75705.22,50.0,-0.03429,2e-05,5.88712]
[1776600907737,58.55,75700.02,50.0,-0.03438,2e-05,5.89847]
[1776600913643,58.55,75680.37,50.0,-0.03469,2e-05,5.94116]
[1776600918678,58.54,75689.96,50.0,-0.03452,2e-05,5.91739]
[1776600923713,58.54,75685.56,50.0,-0.03458,2e-05,5.92582]
[1776600926980,58.53,75685.85,50.0,-0.03457,2e-05,5.92448]
[1776600927744,58.53,75685.37,50.0,-0.03457,2e-05,5.92524]
[1776600929756,58.53,75706.48,50.0,-0.03421,2e-05,5.87626]
[1776600934790,58.53,75710.16,50.0,-0.03413,2e-05,5.86424]
[1776600939826,58.52,75715.38,50.0,-0.03404,2e-05,5.85122]
[1776600945873,58.52,75714.6,50.0,-0.03404,2e-05,5.85172]
[1776600950903,58.52,75705.54,50.0,-0.03418,2e-05,5.87107]
[1776600955938,58.51,75704.91,50.0,-0.03418,2e-05,5.87131]
[1776600960973,58.51,75705.09,50.0,-0.03417,2e-05,5.86965]
[1776600963994,58.5,75687.89,50.0,-0.03446,2e-05,5.90819]
[1776600970036,58.5,75686.65,50.0,-0.03446,2e-05,5.90922]
[1776600973829,58.5,75686.77,50.0,-0.03445,2e-05,5.90802]
[1776600974064,58.5,75686.54,50.0,-0.03446,2e-05,5.90825]
[1776600976818,58.5,75686.58,50.0,-0.03446,2e-05,5.90832]
[1776600977089,58.5,75688.79,50.0,-0.03442,2e-05,5.90334]
[1776600978166,58.5,75688.85,50.0,-0.03442,2e-05,5.9029]
[1776600979185,58.5,75688.85,50.0,-0.03442,2e-05,5.9029]
[1776600982596,58.49,75689.14,50.0,-0.03441,2e-05,5.90174]
[1776600982681,58.49,75688.61,50.0,-0.03442,2e-05,5.90267]
[1776600988168,58.49,75690.48,50.0,-0.03439,2e-05,5.89892]
[1776600993203,58.5,75693.88,50.0,-0.03432,2e-05,5.88935]
[1776600996000,58.5,75696.38,50.0,-0.03428,2e-05,5.88374]
[1776600996101,58.5,75701.69,50.0,-0.03419,2e-05,5.87185]
[1776601001259,58.49,75716.15,50.0,-0.03395,2e-05,5.83788]
[1776601006294,58.49,75719.12,50.0,-0.03389,2e-05,5.8302]
[1776601011329,58.49,75718.53,50.0,-0.03389,2e-05,5.83064]
[1776601016365,58.49,75718.37,50.0,-0.03389,2e-05,5.83009]
[1776601021401,58.48,75730.0,50.0,-0.03369,2e-05,5.80296]
[1776601026435,58.48,75711.09,50.0,-0.034,2e-05,5.84514]
[1776601031471,58.48,75710.73,50.0,-0.034,2e-05,5.84496]
[1776601035063,58.48,75707.77,50.0,-0.03404,2e-05,5.85129]
[1776601035161,58.48,75708.27,50.0,-0.03403,2e-05,5.84973]
[1776601040534,58.48,75707.54,50.0,-0.03405,2e-05,5.85225]
[1776601047582,58.48,75708.14,50.0,-0.03405,2e-05,5.85202]
[1776601051966,58.48,75707.27,50.0,-0.03407,2e-05,5.85449]
[1776601052029,58.48,75707.48,50.0,-0.03405,2e-05,5.85208]
[1776601053481,58.48,75702.47,50.0,-0.03414,2e-05,5.86351]
[1776601054188,58.48,75702.47,50.0,-0.03414,2e-05,5.86351]
[1776601053625,58.48,75700.79,50.0,-0.03416,2e-05,5.8671]
[1776601054331,58.48,75700.79,50.0,-0.03416,2e-05,5.8671]
[1776601059667,58.49,75696.27,50.0,-0.03424,2e-05,5.87807]
[1776601064702,58.49,75689.17,50.0,-0.03437,2e-05,5.89487]
[1776601070744,58.49,75689.67,50.0,-0.03436,2e-05,5.89432]
[1776601075779,58.49,75702.16,50.0,-0.03416,2e-05,5.86634]
[1776601080814,58.49,75701.02,50.0,-0.03418,2e-05,5.86974]
[1776601085854,58.5,75687.91,50.0,-0.03441,2e-05,5.90048]
[1776601090889,58.5,75687.61,50.0,-0.03442,2e-05,5.90172]
[1776601095924,58.5,75687.17,50.0,-0.03443,2e-05,5.90328]
[1776601100959,58.5,75686.52,50.0,-0.03444,2e-05,5.90531]
[1776601105994,58.5,75688.16,50.0,-0.03442,2e-05,5.90208]
[1776601111029,58.5,75687.85,50.0,-0.03442,2e-05,5.9012]
[1776601116064,58.51,75686.57,50.0,-0.03444,2e-05,5.90468]
[1776601121098,58.51,75685.76,50.0,-0.03446,2e-05,5.90705]
[1776601126134,58.51,75687.24,50.0,-0.03444,2e-05,5.90418]
[1776601131169,58.51,75687.77,50.0,-0.03443,2e-05,5.90351]
[1776601136204,58.51,75684.01,50.0,-0.0345,2e-05,5.91268]
[1776601141239,58.51,75675.17,50.0,-0.03465,2e-05,5.93339]
[1776601148289,58.51,75674.26,50.0,-0.03467,2e-05,5.93596]
[1776601158359,58.52,75677.68,50.0,-0.03462,2e-05,5.92884]
[1776601169439,58.52,75674.63,50.0,-0.03468,2e-05,5.93681]
[1776601174474,58.52,75679.79,50.0,-0.03458,2e-05,5.92315]
[1776601179511,58.52,75680.61,50.0,-0.03457,2e-05,5.92179]
[1776601184872,58.52,75682.54,50.0,-0.03454,2e-05,5.9178]
[1776601191067,58.53,75689.88,50.0,-0.03442,2e-05,5.90168]
[1776601196630,58.53,75700.6,50.0,-0.03425,2e-05,5.87832]
[1776601201998,58.53,75700.79,50.0,-0.03425,2e-05,5.87857]
[1776601208714,58.54,75697.84,50.0,-0.03431,2e-05,5.88666]
[1776601213750,58.54,75691.29,50.0,-0.03443,2e-05,5.90233]
[1776601218915,58.54,75683.07,50.0,-0.03457,2e-05,5.92165]
[1776601224828,58.54,75680.81,50.0,-0.03461,2e-05,5.92749]
[1776601229863,58.54,75680.78,50.0,-0.03462,2e-05,5.928]
[1776601234899,58.55,75685.41,50.0,-0.03453,2e-05,5.91559]
[1776601239934,58.55,75697.41,50.0,-0.03433,2e-05,5.88871]
[1776601244969,58.55,75697.22,50.0,-0.03434,2e-05,5.88989]
[1776601251013,58.55,75689.91,50.0,-0.03447,2e-05,5.90739]
[1776601258060,58.55,75686.46,50.0,-0.03453,2e-05,5.91607]
[1776601263095,58.56,75682.34,50.0,-0.0346,2e-05,5.92603]
[1776601268131,58.56,75675.83,50.0,-0.03472,2e-05,5.94141]
[1776601273166,58.56,75675.91,50.0,-0.03472,2e-05,5.94152]
[1776601278201,58.56,75673.19,50.0,-0.03477,2e-05,5.9481]
[1776601283236,58.56,75672.28,50.0,-0.03478,2e-05,5.95051]
[1776601288271,58.56,75672.22,50.0,-0.03479,2e-05,5.9509]
[1776601293306,58.56,75670.36,50.0,-0.03481,2e-05,5.95316]
[1776601299348,58.56,75670.31,50.0,-0.03481,2e-05,5.95358]
[1776601304384,58.56,75668.76,50.0,-0.03484,2e-05,5.95741]
[1776601312440,58.56,75661.38,50.0,-0.03497,2e-05,5.97477]
[1776601312599,58.56,75661.38,50.0,-0.03497,2e-05,5.97477]
[1776601318482,58.56,75658.81,50.0,-0.03501,2e-05,5.98082]
[1776601321294,58.56,75656.85,50.0,-0.03504,2e-05,5.98537]
[1776601323701,58.56,75652.05,50.0,-0.03513,2e-05,5.99648]
[1776601329560,58.56,75659.98,50.0,-0.03499,2e-05,5.97806]
[1776601334595,58.56,75666.85,50.0,-0.03487,2e-05,5.9623]
[1776601339630,58.57,75667.66,50.0,-0.03486,2e-05,5.96063]
[1776601340724,58.57,75667.66,50.0,-0.03486,2e-05,5.96063]
[1776601346679,58.57,75667.13,50.0,-0.03487,2e-05,5.9621]
[1776601351245,58.57,75666.63,50.0,-0.03488,2e-05,5.96335]
[1776601356749,58.57,75666.25,50.0,-0.03488,2e-05,5.96219]
[1776601361785,58.57,75669.09,50.0,-0.03483,2e-05,5.9558]
[1776601364730,58.57,75670.4,50.0,-0.03481,2e-05,5.95286]
[1776601369841,58.57,75677.39,50.0,-0.03469,2e-05,5.93708]
[1776601377898,58.57,75678.96,50.0,-0.03467,2e-05,5.9341]
[1776601381752,58.57,75678.73,50.0,-0.03468,2e-05,5.93483]
[1776601386961,58.57,75672.37,50.0,-0.03479,2e-05,5.94978]
[1776601391996,58.57,75671.53,50.0,-0.0348,2e-05,5.95189]
[1776601397031,58.57,75675.83,50.0,-0.03473,2e-05,5.94215]
[1776601398771,58.57,75674.98,50.0,-0.03474,2e-05,5.94416]
[1776601404079,58.57,75672.28,50.0,-0.03479,2e-05,5.9506]
[1776601409418,58.57,75671.01,50.0,-0.03481,2e-05,5.95362]
[1776601416181,58.58,75670.98,50.0,-0.0348,2e-05,5.95165]
[1776601426425,58.58,75670.89,50.0,-0.03481,2e-05,5.95197]
[1776601436321,58.58,75670.79,50.0,-0.03481,2e-05,5.95265]
[1776601439707,58.58,75670.87,50.0,-0.03481,2e-05,5.95255]
[1776601439805,58.58,75670.87,50.0,-0.03481,2e-05,5.95258]
[1776601445594,58.59,75664.41,50.0,-0.03494,2e-05,5.9702]
[1776601445746,58.59,75664.41,50.0,-0.03494,2e-05,5.9702]
[1776601451020,58.59,75654.39,50.0,-0.03513,2e-05,5.99542]
[1776601456461,58.6,75654.3,50.0,-0.03514,2e-05,5.99802]
[1776601458475,58.6,75636.82,50.0,-0.03545,2e-05,6.03937]
[1776601464518,58.61,75634.57,50.0,-0.0355,2e-05,6.04655]
[1776601469553,58.61,75634.45,50.0,-0.03552,2e-05,6.04843]
[1776601474588,58.62,75624.88,50.0,-0.03568,2e-05,6.07]
[1776601479629,58.62,75624.21,50.0,-0.0357,2e-05,6.07292]
[1776601484660,58.63,75622.76,50.0,-0.03574,2e-05,6.07757]
[1776601489695,58.63,75621.64,50.0,-0.03576,2e-05,6.08136]
[1776601494729,58.63,75617.41,50.0,-0.03584,2e-05,6.09234]
[1776601499766,58.64,75615.79,50.0,-0.03588,2e-05,6.09718]
[1776601504802,58.64,75613.84,50.0,-0.03592,2e-05,6.10272]
[1776601509837,58.64,75612.41,50.0,-0.03595,2e-05,6.10703]
[1776601514872,58.64,75606.94,50.0,-0.03605,2e-05,6.12071]
[1776601517777,58.64,75594.86,50.0,-0.03627,2e-05,6.14941]
[1776601517780,58.64,75594.86,50.0,-0.03627,2e-05,6.14941]
[1776601520916,58.65,75561.49,50.0,-0.03686,2e-05,6.2286]
[1776601525951,58.65,75562.17,50.0,-0.03685,2e-05,6.2269]
[1776601530621,58.65,75561.74,50.0,-0.03685,2e-05,6.22788]
[1776601541056,58.64,75551.53,50.0,-0.03702,2e-05,6.24953]
[1776601541699,58.64,75551.53,50.0,-0.03702,2e-05,6.24953]
[1776601547098,58.64,75556.73,50.0,-0.03693,2e-05,6.23686]
[1776601552133,58.64,75563.57,50.0,-0.0368,2e-05,6.22048]
[1776601557168,58.64,75562.97,50.0,-0.03681,2e-05,6.22185]
[1776601562203,58.64,75565.08,50.0,-0.03678,2e-05,6.21676]
[1776601567238,58.64,75561.57,50.0,-0.03684,2e-05,6.22501]
[1776601572273,58.64,75559.04,50.0,-0.03688,2e-05,6.23088]
[1776601577308,58.64,75561.21,50.0,-0.03684,2e-05,6.22554]
[1776601582343,58.64,75558.27,50.0,-0.03689,2e-05,6.23242]
[1776601589394,58.64,75568.72,50.0,-0.03671,2e-05,6.20751]
[1776601594429,58.64,75573.44,50.0,-0.03661,2e-05,6.19408]
[1776601600472,58.64,75575.46,50.0,-0.03658,2e-05,6.1895]
[1776601609535,58.64,75575.99,50.0,-0.03657,2e-05,6.18867]
[1776601614570,58.64,75563.56,50.0,-0.03679,2e-05,6.21826]
[1776601619606,58.64,75548.92,50.0,-0.03705,2e-05,6.25294]
[1776601624620,58.64,75551.71,50.0,-0.037,2e-05,6.24605]
[1776601630683,58.64,75553.36,50.0,-0.03697,2e-05,6.24171]
[1776601635718,58.64,75574.93,50.0,-0.03658,2e-05,6.19047]
[1776601640752,58.64,75579.05,50.0,-0.03651,2e-05,6.18095]
[1776601645788,58.64,75582.76,50.0,-0.03645,2e-05,6.17245]
[1776601650823,58.64,75579.88,50.0,-0.0365,2e-05,6.17953]
[1776601655858,58.64,75576.06,50.0,-0.03656,2e-05,6.18644]
[1776601660893,58.64,75567.12,50.0,-0.03672,2e-05,6.20771]
[1776601667941,58.64,75575.29,50.0,-0.03657,2e-05,6.18847]
[1776601672977,58.64,75575.36,50.0,-0.03657,2e-05,6.1884]
[1776601679019,58.64,75574.98,50.0,-0.03658,2e-05,6.1894]
[1776601684063,58.65,75573.93,50.0,-0.0366,2e-05,6.19195]
[1776601689098,58.65,75567.92,50.0,-0.03671,2e-05,6.2062]
[1776601694133,58.64,75555.63,50.0,-0.03692,2e-05,6.23516]
[1776601699168,58.64,75552.29,50.0,-0.03698,2e-05,6.24277]
[1776601704203,58.64,75549.19,50.0,-0.03703,2e-05,6.24973]
[1776601705269,58.64,75549.19,50.0,-0.03703,2e-05,6.24973]
[1776601705313,58.64,75549.11,50.0,-0.03703,2e-05,6.24984]
[1776601707193,58.64,75547.24,50.0,-0.03707,2e-05,6.25458]
[1776601707224,58.64,75546.03,50.0,-0.03709,2e-05,6.25774]
[1776601712258,58.64,75540.27,50.0,-0.03718,2e-05,6.26866]
[1776601713471,58.64,75540.27,50.0,-0.03718,2e-05,6.26866]
[1776601719308,58.64,75554.13,50.0,-0.03693,2e-05,6.23506]
[1776601724343,58.64,75549.23,50.0,-0.03701,2e-05,6.24643]
[1776601729379,58.64,75548.89,50.0,-0.03702,2e-05,6.2469]
[1776601734413,58.64,75549.4,50.0,-0.03701,2e-05,6.24536]
[1776601739449,58.64,75548.21,50.0,-0.03702,2e-05,6.2479]
[1776601744484,58.64,75544.88,50.0,-0.03708,2e-05,6.25551]
[1776601745421,58.64,75544.88,50.0,-0.03708,2e-05,6.25551]
[1776601750526,58.63,75543.38,50.0,-0.0371,2e-05,6.2586]
[1776601755561,58.63,75543.41,50.0,-0.0371,2e-05,6.25809]
[1776601757489,58.63,75544.51,50.0,-0.03708,2e-05,6.25538]
[1776601759589,58.63,75567.83,50.0,-0.03666,2e-05,6.19971]
[1776601764624,58.63,75559.52,50.0,-0.03681,2e-05,6.21946]
[1776601769658,58.63,75560.28,50.0,-0.0368,2e-05,6.21754]
[1776601774694,58.63,75563.4,50.0,-0.03673,2e-05,6.20779]
[1776601779729,58.63,75565.54,50.0,-0.03669,2e-05,6.20274]
[1776601785911,58.63,75565.64,50.0,-0.03669,2e-05,6.20262]
[1776601790945,58.63,75556.81,50.0,-0.03685,2e-05,6.2236]
[1776601795982,58.63,75555.41,50.0,-0.03687,2e-05,6.22678]
[1776601801019,58.63,75555.44,50.0,-0.03687,2e-05,6.22656]
[1776601806058,58.63,75561.59,50.0,-0.03676,2e-05,6.21185]
[1776601811094,58.63,75559.15,50.0,-0.0368,2e-05,6.21759]
[1776601816128,58.63,75558.76,50.0,-0.03681,2e-05,6.21841]
[1776601821163,58.63,75560.13,50.0,-0.03678,2e-05,6.21505]
[1776601828213,58.63,75560.75,50.0,-0.03677,2e-05,6.21346]
[1776601833248,58.63,75560.02,50.0,-0.03677,2e-05,6.21278]
[1776601840297,58.63,75559.99,50.0,-0.03677,2e-05,6.21272]
[1776601845334,58.63,75558.51,50.0,-0.0368,2e-05,6.21615]
[1776601850405,58.63,75543.03,50.0,-0.03707,2e-05,6.25275]
[1776601856359,58.63,75532.3,50.0,-0.03726,2e-05,6.2778]
[1776601861448,58.62,75532.25,50.0,-0.03725,2e-05,6.2771]
[1776601866482,58.62,75533.64,50.0,-0.03722,2e-05,6.27313]
[1776601871517,58.62,75545.55,50.0,-0.03701,2e-05,6.24413]
[1776601877559,58.62,75536.9,50.0,-0.03716,2e-05,6.26419]
[1776601882593,58.62,75537.68,50.0,-0.03714,2e-05,6.26182]
[1776601887629,58.62,75539.41,50.0,-0.03711,2e-05,6.2572]
[1776601892664,58.61,75541.61,50.0,-0.03705,2e-05,6.24925]
[1776601897699,58.61,75544.72,50.0,-0.03699,2e-05,6.24148]
[1776601903743,58.61,75549.01,50.0,-0.03691,2e-05,6.23096]
[1776601908779,58.61,75548.27,50.0,-0.03693,2e-05,6.23251]
[1776601913815,58.61,75546.05,50.0,-0.03696,2e-05,6.23756]
[1776601918850,58.61,75549.36,50.0,-0.0369,2e-05,6.22943]
[1776601923885,58.61,75547.55,50.0,-0.03693,2e-05,6.23354]
[1776601928920,58.61,75546.78,50.0,-0.03694,2e-05,6.23508]
[1776601935969,58.61,75546.5,50.0,-0.03695,2e-05,6.23541]
[1776601942011,58.61,75545.25,50.0,-0.03697,2e-05,6.23809]
[1776601947045,58.61,75538.57,50.0,-0.03708,2e-05,6.25369]
[1776601952083,58.6,75538.12,50.0,-0.03708,2e-05,6.25204]
[1776601953279,58.6,75538.04,50.0,-0.03708,2e-05,6.25216]
[1776601954098,58.6,75538.05,50.0,-0.03708,2e-05,6.25242]
[1776601954726,58.6,75538.05,50.0,-0.03708,2e-05,6.25242]
[1776601955105,58.6,75543.73,50.0,-0.03698,2e-05,6.2388]
[1776601960139,58.6,75546.76,50.0,-0.03692,2e-05,6.23137]
[1776601965175,58.6,75546.57,50.0,-0.03692,2e-05,6.23154]
[1776601971217,58.6,75546.61,50.0,-0.03692,2e-05,6.23119]
[1776601977260,58.6,75546.66,50.0,-0.03692,2e-05,6.23082]
[1776601982295,58.6,75536.28,50.0,-0.0371,2e-05,6.25533]
[1776601987330,58.6,75532.6,50.0,-0.03716,2e-05,6.26368]
[1776601992367,58.6,75532.58,50.0,-0.03716,2e-05,6.2633]
[1776601998010,58.6,75532.46,50.0,-0.03716,2e-05,6.26326]
[1776601998110,58.6,75532.3,50.0,-0.03716,2e-05,6.26348]
[1776602001074,58.6,75532.52,50.0,-0.03716,2e-05,6.26324]
[1776602001090,58.6,75537.03,50.0,-0.03709,2e-05,6.25307]
[1776602007473,58.6,75537.71,50.0,-0.03707,2e-05,6.25113]
[1776602013515,58.6,75535.65,50.0,-0.03709,2e-05,6.25329]
[1776602019557,58.6,75535.72,50.0,-0.03709,2e-05,6.2527]
[1776602022946,58.6,75535.76,50.0,-0.03709,2e-05,6.25253]
[1776602023047,58.6,75535.76,50.0,-0.03708,2e-05,6.25232]
[1776602025182,58.6,75535.87,50.0,-0.03708,2e-05,6.25206]
[1776602025204,58.6,75535.76,50.0,-0.03709,2e-05,6.25291]
[1776602026182,58.6,75535.76,50.0,-0.03709,2e-05,6.25291]
[1776602026606,58.6,75535.76,50.0,-0.03709,2e-05,6.25283]
[1776602031641,58.6,75535.65,50.0,-0.0371,2e-05,6.25454]
[1776602036676,58.61,75535.15,50.0,-0.03712,2e-05,6.25715]
[1776602042718,58.61,75536.97,50.0,-0.0371,2e-05,6.25448]
[1776602044523,58.61,75540.22,50.0,-0.03704,2e-05,6.24701]
[1776602044732,58.61,75541.07,50.0,-0.03703,2e-05,6.24528]
[1776602049770,58.61,75543.54,50.0,-0.03698,2e-05,6.23908]
[1776602054901,58.61,75543.64,50.0,-0.03698,2e-05,6.23873]
[1776602060849,58.61,75546.69,50.0,-0.03692,2e-05,6.23103]
[1776602065884,58.61,75542.64,50.0,-0.03699,2e-05,6.24047]
[1776602069911,58.61,75561.87,50.0,-0.03665,2e-05,6.19458]
[1776602075954,58.61,75562.19,50.0,-0.03663,2e-05,6.19168]
[1776602080989,58.61,75573.47,50.0,-0.03644,2e-05,6.16518]
[1776602086025,58.61,75578.62,50.0,-0.03635,2e-05,6.15358]
[1776602091060,58.61,75579.97,50.0,-0.03633,2e-05,6.15092]
[1776602096095,58.61,75579.01,50.0,-0.03635,2e-05,6.15371]
[1776602105158,58.62,75572.3,50.0,-0.03647,2e-05,6.17041]
[1776602110193,58.62,75561.79,50.0,-0.03666,2e-05,6.19556]
[1776602115227,58.62,75562.04,50.0,-0.03666,2e-05,6.1951]
[1776602120266,58.62,75562.94,50.0,-0.03664,2e-05,6.19312]
[1776602125301,58.62,75560.86,50.0,-0.03668,2e-05,6.1981]
[1776602130336,58.62,75564.75,50.0,-0.03661,2e-05,6.18907]
[1776602135371,58.62,75569.62,50.0,-0.03652,2e-05,6.17547]
[1776602140405,58.62,75572.32,50.0,-0.03647,2e-05,6.16945]
[1776602145441,58.62,75573.04,50.0,-0.03646,2e-05,6.16816]
[1776602150476,58.62,75566.4,50.0,-0.03658,2e-05,6.18422]
[1776602155511,58.62,75559.46,50.0,-0.03671,2e-05,6.20082]
[1776602161027,58.62,75557.86,50.0,-0.03673,2e-05,6.20467]
[1776602161189,58.62,75557.86,50.0,-0.03673,2e-05,6.20467]
[1776602161258,58.62,75557.83,50.0,-0.03673,2e-05,6.20476]
[1776602161995,58.62,75557.83,50.0,-0.03673,2e-05,6.20476]
[1776602162018,58.62,75554.64,50.0,-0.03679,2e-05,6.21233]
[1776602162818,58.62,75554.64,50.0,-0.03679,2e-05,6.21233]
[1776602162917,58.63,75551.36,50.0,-0.03685,2e-05,6.22048]
[1776602164447,58.63,75544.89,50.0,-0.03697,2e-05,6.23621]
[1776602164574,58.63,75542.17,50.0,-0.03702,2e-05,6.24301]
[1776602165875,58.63,75542.17,50.0,-0.03702,2e-05,6.24301]
[1776602165974,58.63,75541.57,50.0,-0.03703,2e-05,6.24438]
[1776602171622,58.63,75540.18,50.0,-0.03707,2e-05,6.24948]
[1776602176868,58.64,75533.44,50.0,-0.0372,2e-05,6.26669]
[1776602182700,58.64,75531.94,50.0,-0.03724,2e-05,6.27211]
[1776602183395,58.64,75531.94,50.0,-0.03724,2e-05,6.27211]
[1776602189230,58.65,75535.76,50.0,-0.03718,2e-05,6.26433]
[1776602194787,58.65,75535.33,50.0,-0.03719,2e-05,6.26496]
[1776602199823,58.66,75528.94,50.0,-0.03731,2e-05,6.28153]
[1776602204858,58.66,75529.21,50.0,-0.03732,2e-05,6.2821]
[1776602212914,58.67,75528.3,50.0,-0.03735,2e-05,6.28621]
[1776602218956,58.67,75530.44,50.0,-0.03732,2e-05,6.28257]
[1776602223991,58.67,75522.31,50.0,-0.03748,2e-05,6.30324]
[1776602230033,58.68,75520.34,50.0,-0.03752,2e-05,6.30922]
[1776602235069,58.68,75519.45,50.0,-0.03754,2e-05,6.31238]
[1776602241111,58.68,75514.76,50.0,-0.03764,2e-05,6.32488]
[1776602246146,58.69,75511.85,50.0,-0.0377,2e-05,6.33284]
[1776602246978,58.69,75511.85,50.0,-0.0377,2e-05,6.33284]
[1776602252187,58.69,75508.36,50.0,-0.03776,2e-05,6.33997]
[1776602257223,58.69,75507.75,50.0,-0.03777,2e-05,6.34248]
[1776602257485,58.69,75507.75,50.0,-0.03777,2e-05,6.34248]
[1776602263265,58.7,75531.81,50.0,-0.03735,2e-05,6.28595]
[1776602265526,58.7,75537.36,50.0,-0.03725,2e-05,6.27324]
[1776602268252,58.7,75542.2,50.0,-0.03717,2e-05,6.26227]
[1776602269023,58.7,75544.78,50.0,-0.03713,2e-05,6.25643]
[1776602269914,58.7,75545.4,50.0,-0.03712,2e-05,6.25527]
[1776602271772,58.7,75545.47,50.0,-0.03712,2e-05,6.25542]
[1776602272328,58.7,75546.39,50.0,-0.0371,2e-05,6.25349]
[1776602272736,58.7,75546.39,50.0,-0.0371,2e-05,6.25349]
[1776602273323,58.7,75546.39,50.0,-0.0371,2e-05,6.25349]
[1776602273600,58.71,75546.57,50.0,-0.0371,2e-05,6.25337]
[1776602275017,58.7,75547.8,50.0,-0.03708,2e-05,6.25039]
[1776602276784,58.7,75548.39,50.0,-0.03707,2e-05,6.24894]
[1776602277461,58.7,75548.39,50.0,-0.03707,2e-05,6.24894]
[1776602277362,58.71,75549.36,50.0,-0.03705,2e-05,6.2469]
[1776602278370,58.71,75549.92,50.0,-0.03704,2e-05,6.24553]
[1776602281159,58.71,75549.27,50.0,-0.03705,2e-05,6.24699]
[1776602282040,58.71,75545.74,50.0,-0.03712,2e-05,6.25535]
[1776602282397,58.71,75537.31,50.0,-0.03727,2e-05,6.27576]
[1776602287433,58.71,75524.72,50.0,-0.03751,2e-05,6.30702]
[1776602292468,58.71,75528.3,50.0,-0.03745,2e-05,6.29952]
[1776602298511,58.72,75538.66,50.0,-0.03727,2e-05,6.27625]
[1776602304553,58.72,75538.77,50.0,-0.03728,2e-05,6.27757]
[1776602309588,58.73,75537.46,50.0,-0.03732,2e-05,6.28198]
[1776602315630,58.73,75538.67,50.0,-0.03729,2e-05,6.27827]
[1776602323685,58.74,75538.77,50.0,-0.0373,2e-05,6.28007]
[1776602329727,58.74,75538.25,50.0,-0.03733,2e-05,6.28281]
[1776602334763,58.74,75528.21,50.0,-0.03751,2e-05,6.30798]
[1776602335547,58.74,75528.21,50.0,-0.03751,2e-05,6.30798]
[1776602340805,58.75,75527.01,50.0,-0.03754,2e-05,6.31206]
[1776602346559,58.75,75521.09,50.0,-0.03766,2e-05,6.32725]
[1776602346562,58.75,75521.09,50.0,-0.03766,2e-05,6.32725]
[1776602351882,58.75,75522.39,50.0,-0.03764,2e-05,6.32522]
[1776602356916,58.76,75519.33,50.0,-0.03771,2e-05,6.3334]
[1776602361952,58.76,75520.41,50.0,-0.03769,2e-05,6.33165]
[1776602366987,58.76,75519.36,50.0,-0.03772,2e-05,6.33504]
[1776602372022,58.77,75521.28,50.0,-0.03768,2e-05,6.32897]
[1776602377057,58.77,75522.62,50.0,-0.03766,2e-05,6.32666]
[1776602382091,58.77,75519.02,50.0,-0.03773,2e-05,6.33617]
[1776602390148,58.77,75519.02,50.0,-0.03774,2e-05,6.33753]
[1776602395183,58.78,75516.12,50.0,-0.0378,2e-05,6.34534]
[1776602396269,58.78,75516.12,50.0,-0.0378,2e-05,6.34534]
[1776602402232,58.78,75507.06,50.0,-0.03797,2e-05,6.36819]
[1776602407267,58.78,75515.66,50.0,-0.03782,2e-05,6.34816]
[1776602412302,58.78,75515.78,50.0,-0.03782,2e-05,6.34864]
[1776602417338,58.79,75517.3,50.0,-0.0378,2e-05,6.34576]
[1776602424387,58.79,75517.34,50.0,-0.03781,2e-05,6.34676]
[1776602429423,58.79,75516.4,50.0,-0.03783,2e-05,6.34993]
[1776602435465,58.8,75518.11,50.0,-0.03779,2e-05,6.3444]
[1776602440499,58.8,75516.98,50.0,-0.03782,2e-05,6.34791]
[1776602447322,58.8,75514.67,50.0,-0.03787,2e-05,6.35405]
[1776602452585,58.8,75508.83,50.0,-0.03798,2e-05,6.36921]
[1776602457620,58.81,75508.26,50.0,-0.038,2e-05,6.37114]
[1776602463662,58.81,75505.92,50.0,-0.03804,2e-05,6.37735]
[1776602468697,58.81,75508.11,50.0,-0.03801,2e-05,6.37254]
[1776602474343,58.81,75506.78,50.0,-0.03803,2e-05,6.37612]
[1776602474776,58.81,75506.78,50.0,-0.03803,2e-05,6.37612]
[1776602474795,58.81,75506.37,50.0,-0.03804,2e-05,6.37719]
[1776602475212,58.81,75506.37,50.0,-0.03804,2e-05,6.37719]
[1776602475321,58.81,75494.91,50.0,-0.03825,2e-05,6.40494]
[1776602476427,58.81,75470.94,50.0,-0.0387,2e-05,6.46353]
[1776602481789,58.82,75482.19,50.0,-0.03851,2e-05,6.43851]
[1776602486823,58.82,75484.26,50.0,-0.03848,2e-05,6.4355]
[1776602492678,58.83,75484.43,50.0,-0.03849,2e-05,6.43632]
[1776602497901,58.84,75485.81,50.0,-0.03847,2e-05,6.43394]
[1776602503303,58.84,75496.25,50.0,-0.0383,2e-05,6.4104]
[1776602509281,58.85,75510.81,50.0,-0.03805,2e-05,6.37828]
[1776602515020,58.86,75507.79,50.0,-0.03813,2e-05,6.38902]
[1776602520056,58.87,75502.89,50.0,-0.03824,2e-05,6.40319]
[1776602525271,58.88,75501.1,50.0,-0.03828,2e-05,6.40929]
[1776602534164,58.89,75500.14,50.0,-0.03833,2e-05,6.41588]
[1776602542222,58.9,75499.64,50.0,-0.03837,2e-05,6.42042]
[1776602547258,58.91,75499.42,50.0,-0.03839,2e-05,6.42299]
[1776602552293,58.91,75499.91,50.0,-0.03838,2e-05,6.42145]
[1776602557328,58.92,75507.16,50.0,-0.03826,2e-05,6.40605]
[1776602562363,58.92,75504.7,50.0,-0.03832,2e-05,6.41409]
[1776602567398,58.93,75511.06,50.0,-0.03822,2e-05,6.4008]
[1776602573056,58.94,75512.35,50.0,-0.03821,2e-05,6.39942]
[1776602579483,58.95,75512.91,50.0,-0.03822,2e-05,6.40149]
[1776602585525,58.95,75513.62,50.0,-0.03823,2e-05,6.40232]
[1776602588022,58.96,75517.52,50.0,-0.03816,2e-05,6.39377]
[1776602588546,58.96,75521.94,50.0,-0.03809,2e-05,6.38355]
[1776602593581,58.96,75530.89,50.0,-0.03793,2e-05,6.36241]
[1776602596962,58.96,75530.72,50.0,-0.03793,2e-05,6.36304]
[1776602606672,58.96,75530.14,50.0,-0.03795,2e-05,6.36519]
[1776602608043,58.96,75530.14,50.0,-0.03795,2e-05,6.36519]
[1776602613721,58.96,75532.72,50.0,-0.03789,2e-05,6.35719]
[1776602618756,58.96,75537.7,50.0,-0.03781,2e-05,6.34577]
[1776602623792,58.97,75538.2,50.0,-0.0378,2e-05,6.34514]
[1776602628860,58.97,75541.81,50.0,-0.03774,2e-05,6.33713]
[1776602628863,58.97,75541.81,50.0,-0.03774,2e-05,6.33713]
[1776602637890,58.97,75542.51,50.0,-0.03774,2e-05,6.33661]
[1776602642925,58.97,75546.91,50.0,-0.03766,2e-05,6.32674]
[1776602647960,58.98,75536.32,50.0,-0.03786,2e-05,6.35281]
[1776602648883,58.98,75536.32,50.0,-0.03786,2e-05,6.35281]
[1776602654002,58.98,75531.31,50.0,-0.03795,2e-05,6.36534]
[1776602660045,58.98,75533.57,50.0,-0.03791,2e-05,6.36039]
[1776602665542,58.98,75533.56,50.0,-0.03792,2e-05,6.36068]
[1776602671906,58.98,75534.2,50.0,-0.0379,2e-05,6.35749]
[1776602677164,58.98,75534.06,50.0,-0.0379,2e-05,6.35834]
[1776602686228,58.99,75533.08,50.0,-0.03793,2e-05,6.36149]
[1776602691262,58.99,75533.08,50.0,-0.03793,2e-05,6.36191]
[1776602696298,58.99,75533.93,50.0,-0.03792,2e-05,6.36028]
[1776602701333,58.99,75535.91,50.0,-0.03789,2e-05,6.35596]
[1776602706368,58.99,75541.88,50.0,-0.03778,2e-05,6.34213]
[1776602707684,58.99,75541.88,50.0,-0.03778,2e-05,6.34213]
[1776602714428,58.99,75531.28,50.0,-0.03798,2e-05,6.36839]
[1776602719463,59.0,75533.02,50.0,-0.03795,2e-05,6.36461]
[1776602724722,59.0,75532.86,50.0,-0.03795,2e-05,6.36524]
[1776602730540,59.0,75528.75,50.0,-0.03803,2e-05,6.37575]
[1776602735575,59.0,75528.73,50.0,-0.03802,2e-05,6.37376]
[1776602736489,59.0,75528.73,50.0,-0.03802,2e-05,6.37376]
[1776602741620,59.0,75526.82,50.0,-0.03806,2e-05,6.37872]
[1776602746655,59.0,75526.01,50.0,-0.03808,2e-05,6.38094]
[1776602750262,59.0,75523.78,50.0,-0.03812,2e-05,6.38645]
[1776602755718,59.0,75512.29,50.0,-0.03833,2e-05,6.41437]
[1776602760753,59.0,75498.12,50.0,-0.03859,2e-05,6.44855]
[1776602763773,59.0,75514.75,50.0,-0.03828,2e-05,6.40818]
[1776602768809,59.0,75523.07,50.0,-0.03813,2e-05,6.38831]
[1776602773843,59.0,75523.42,50.0,-0.03813,2e-05,6.38771]
[1776602778879,59.0,75523.92,50.0,-0.03812,2e-05,6.38676]
[1776602783914,59.0,75527.12,50.0,-0.03807,2e-05,6.37933]
[1776602789728,59.0,75528.13,50.0,-0.03805,2e-05,6.3771]
[1776602791904,59.01,75532.68,50.0,-0.03797,2e-05,6.36642]
[1776602791973,59.01,75534.45,50.0,-0.03792,2e-05,6.3599]
[1776602795084,59.0,75533.65,50.0,-0.03793,2e-05,6.36102]
[1776602796001,59.0,75526.66,50.0,-0.03806,2e-05,6.37789]
[1776602796231,59.0,75526.66,50.0,-0.03806,2e-05,6.37789]
[1776602797092,59.0,75526.13,50.0,-0.03807,2e-05,6.37923]
[1776602797940,59.0,75526.13,50.0,-0.03807,2e-05,6.37923]
[1776602803050,59.0,75526.45,50.0,-0.03806,2e-05,6.37847]
[1776602808084,59.0,75526.08,50.0,-0.03807,2e-05,6.37968]
[1776602813119,59.01,75525.17,50.0,-0.03809,2e-05,6.38218]
[1776602819162,59.01,75525.39,50.0,-0.03809,2e-05,6.38203]
[1776602825204,59.01,75526.42,50.0,-0.03807,2e-05,6.37993]
[1776602830239,59.01,75529.58,50.0,-0.03802,2e-05,6.37269]
[1776602835274,59.01,75528.08,50.0,-0.03805,2e-05,6.37663]
[1776602840308,59.01,75533.12,50.0,-0.03796,2e-05,6.3649]
[1776602846351,59.01,75539.28,50.0,-0.03785,2e-05,6.35065]
[1776602852393,59.01,75544.21,50.0,-0.03776,2e-05,6.33723]
[1776602862463,59.02,75544.75,50.0,-0.03776,2e-05,6.33723]
[1776602868505,59.02,75544.6,50.0,-0.03776,2e-05,6.33832]
[1776602873540,59.02,75541.36,50.0,-0.03783,2e-05,6.34666]
[1776602880589,59.02,75539.25,50.0,-0.03787,2e-05,6.35236]
[1776602883507,59.03,75542.37,50.0,-0.03781,2e-05,6.34511]
[1776602884344,59.03,75541.15,50.0,-0.03784,2e-05,6.34813]
[1776602889652,59.03,75540.2,50.0,-0.03786,2e-05,6.35096]
[1776602894687,59.03,75540.42,50.0,-0.03786,2e-05,6.35089]
[1776602899141,59.03,75540.5,50.0,-0.03786,2e-05,6.35096]
[1776602910804,59.03,75540.85,50.0,-0.03786,2e-05,6.35125]
[1776602911599,59.03,75540.85,50.0,-0.03786,2e-05,6.35125]
[1776602918450,59.03,75539.24,50.0,-0.03788,2e-05,6.35301]
[1776602924902,59.04,75539.23,50.0,-0.03788,2e-05,6.3539]
[1776602930172,59.04,75529.06,50.0,-0.03807,2e-05,6.37874]
[1776602930172,59.04,75529.06,50.0,-0.03807,2e-05,6.37874]
[1776602935979,59.04,75530.2,50.0,-0.03805,2e-05,6.37621]
[1776602940276,59.04,75530.24,50.0,-0.03805,2e-05,6.37619]
[1776602940278,59.04,75530.24,50.0,-0.03805,2e-05,6.37619]
[1776602946053,59.04,75529.96,50.0,-0.03806,2e-05,6.37717]
[1776602952039,59.04,75530.43,50.0,-0.03805,2e-05,6.37616]
[1776602952125,59.04,75530.43,50.0,-0.03805,2e-05,6.37616]
[1776602963172,59.04,75531.8,50.0,-0.03803,2e-05,6.37345]
[1776602969213,59.04,75530.81,50.0,-0.03805,2e-05,6.37603]
[1776602972114,59.04,75530.81,50.0,-0.03805,2e-05,6.37603]
[1776602982305,59.04,75531.78,50.0,-0.03802,2e-05,6.37183]
[1776602985892,59.04,75531.63,50.0,-0.03803,2e-05,6.37223]
[1776602989357,59.04,75512.98,50.0,-0.03837,2e-05,6.41728]
[1776602994392,59.04,75505.71,50.0,-0.0385,2e-05,6.43455]
[1776602999427,59.04,75512.79,50.0,-0.03837,2e-05,6.41718]
[1776603004462,59.04,75519.82,50.0,-0.03824,2e-05,6.40007]
[1776603009497,59.04,75522.14,50.0,-0.0382,2e-05,6.39452]
[1776603014532,59.04,75523.99,50.0,-0.03816,2e-05,6.3902]
[1776603020262,59.04,75524.89,50.0,-0.03815,2e-05,6.38824]
[1776603020264,59.04,75524.89,50.0,-0.03815,2e-05,6.38824]
[1776603029639,59.04,75524.51,50.0,-0.03816,2e-05,6.38965]
[1776603033842,59.05,75524.5,50.0,-0.03815,2e-05,6.38749]
[1776603040282,59.05,75530.57,50.0,-0.03804,2e-05,6.37344]
[1776603045752,59.05,75529.84,50.0,-0.03806,2e-05,6.37571]
[1776603050787,59.05,75530.65,50.0,-0.03805,2e-05,6.3742]
[1776603055822,59.05,75530.87,50.0,-0.03805,2e-05,6.37411]
[1776603061285,59.05,75530.87,50.0,-0.03805,2e-05,6.37411]
[1776603062667,59.05,75530.87,50.0,-0.03805,2e-05,6.37472]
[1776603067906,59.05,75530.64,50.0,-0.03806,2e-05,6.37569]
[1776603072941,59.06,75530.6,50.0,-0.03806,2e-05,6.3762]
[1776603077976,59.06,75530.8,50.0,-0.03806,2e-05,6.37612]
[1776603083011,59.06,75535.31,50.0,-0.03798,2e-05,6.36572]
[1776603088052,59.06,75535.83,50.0,-0.03798,2e-05,6.36496]
[1776603093087,59.06,75534.64,50.0,-0.03799,2e-05,6.36604]
[1776603098124,59.06,75534.35,50.0,-0.038,2e-05,6.36721]
[1776603104166,59.06,75534.55,50.0,-0.038,2e-05,6.36729]
[1776603109200,59.07,75534.35,50.0,-0.03801,2e-05,6.36822]
[1776603114235,59.07,75534.85,50.0,-0.038,2e-05,6.36747]
[1776603119272,59.07,75535.32,50.0,-0.03799,2e-05,6.3668]
[1776603124306,59.07,75540.05,50.0,-0.03791,2e-05,6.35594]
[1776603124372,59.07,75540.05,50.0,-0.03791,2e-05,6.35594]
[1776603133176,59.07,75554.84,50.0,-0.03765,2e-05,6.32162]
[1776603139411,59.08,75559.67,50.0,-0.03757,2e-05,6.3113]
[1776603145453,59.08,75559.62,50.0,-0.03758,2e-05,6.31244]
[1776603150488,59.08,75563.19,50.0,-0.03752,2e-05,6.30477]
[1776603154284,59.08,75569.39,50.0,-0.0374,2e-05,6.28804]
[1776603154318,59.09,75570.19,50.0,-0.03739,2e-05,6.28655]
[1776603159551,59.08,75571.48,50.0,-0.03736,2e-05,6.28272]
[1776603165783,59.08,75573.38,50.0,-0.03733,2e-05,6.27777]
[1776603166298,59.08,75573.38,50.0,-0.03733,2e-05,6.27777]
[1776603166399,59.08,75572.47,50.0,-0.03734,2e-05,6.27935]
[1776603169951,59.08,75571.73,50.0,-0.03735,2e-05,6.28111]
[1776603170050,59.08,75571.96,50.0,-0.03735,2e-05,6.2812]
[1776603170871,59.08,75571.96,50.0,-0.03735,2e-05,6.2812]
[1776603171302,59.08,75571.96,50.0,-0.03735,2e-05,6.28125]
[1776603171666,59.08,75571.96,50.0,-0.03735,2e-05,6.28125]
[1776603172642,59.08,75573.14,50.0,-0.03733,2e-05,6.27829]
[1776603177676,59.08,75576.04,50.0,-0.03727,2e-05,6.27068]
[1776603182712,59.08,75577.84,50.0,-0.03724,2e-05,6.26572]
[1776603187746,59.07,75577.91,50.0,-0.03723,2e-05,6.26488]
[1776603192865,59.07,75577.94,50.0,-0.03723,2e-05,6.26467]
[1776603192940,59.07,75577.94,50.0,-0.03722,2e-05,6.26414]
[1776603199085,59.08,75579.83,50.0,-0.0372,2e-05,6.26079]
[1776603204174,59.08,75580.07,50.0,-0.0372,2e-05,6.26133]
[1776603208098,59.08,75581.15,50.0,-0.03719,2e-05,6.25963]
[1776603208144,59.08,75586.74,50.0,-0.03709,2e-05,6.24661]
[1776603208830,59.08,75586.74,50.0,-0.03709,2e-05,6.24661]
[1776603208895,59.08,75588.9,50.0,-0.03705,2e-05,6.24174]
[1776603211103,59.08,75589.89,50.0,-0.03704,2e-05,6.23965]
[1776603211846,59.09,75589.82,50.0,-0.03703,2e-05,6.23774]
[1776603211879,59.09,75589.82,50.0,-0.03703,2e-05,6.23798]
[1776603217958,59.08,75592.61,50.0,-0.03698,2e-05,6.23074]
[1776603222993,59.08,75592.51,50.0,-0.03697,2e-05,6.23045]
[1776603228027,59.08,75592.57,50.0,-0.03697,2e-05,6.22977]
[1776603232913,59.08,75592.48,50.0,-0.03697,2e-05,6.22954]
[1776603243157,59.08,75591.9,50.0,-0.03697,2e-05,6.23034]
[1776603243239,59.08,75591.9,50.0,-0.03697,2e-05,6.23034]
[1776603250286,59.07,75591.9,50.0,-0.03697,2e-05,6.22917]
[1776603250386,59.07,75591.9,50.0,-0.03696,2e-05,6.22869]
[1776603251322,59.07,75591.9,50.0,-0.03696,2e-05,6.22869]
[1776603251423,59.07,75591.99,50.0,-0.03696,2e-05,6.22792]
[1776603253810,59.07,75591.94,50.0,-0.03696,2e-05,6.22804]
[1776603255124,59.07,75591.94,50.0,-0.03696,2e-05,6.2278]
[1776603255828,59.07,75591.94,50.0,-0.03695,2e-05,6.22768]
[1776603256256,59.07,75591.94,50.0,-0.03695,2e-05,6.22768]
[1776603258340,59.07,75591.9,50.0,-0.03695,2e-05,6.2271]
[1776603261180,59.07,75591.9,50.0,-0.03695,2e-05,6.22686]
[1776603261259,59.07,75588.91,50.0,-0.037,2e-05,6.23369]
[1776603264157,59.07,75580.6,50.0,-0.03715,2e-05,6.25367]
[1776603264282,59.07,75580.88,50.0,-0.03715,2e-05,6.25321]
[1776603265054,59.07,75580.88,50.0,-0.03715,2e-05,6.25321]
[1776603265289,59.07,75580.57,50.0,-0.03715,2e-05,6.25414]
[1776603265914,59.07,75580.57,50.0,-0.03715,2e-05,6.25414]
[1776603266296,59.07,75580.53,50.0,-0.03715,2e-05,6.25407]
[1776603272338,59.06,75580.2,50.0,-0.03714,2e-05,6.25153]
[1776603277983,59.06,75580.51,50.0,-0.03713,2e-05,6.25048]
[1776603278479,59.06,75580.51,50.0,-0.03713,2e-05,6.25048]
[1776603279667,59.06,75583.56,50.0,-0.03707,2e-05,6.2425]
[1776603283859,59.06,75584.77,50.0,-0.03705,2e-05,6.23908]
[1776603289461,59.06,75585.56,50.0,-0.03703,2e-05,6.23642]
[1776603294496,59.06,75585.71,50.0,-0.03702,2e-05,6.2354]
[1776603299531,59.05,75585.85,50.0,-0.03701,2e-05,6.2344]
[1776603304566,59.05,75585.85,50.0,-0.03701,2e-05,6.23374]
[1776603309903,59.05,75585.66,50.0,-0.03701,2e-05,6.23365]
[1776603315198,59.05,75586.03,50.0,-0.03699,2e-05,6.2321]
[1776603320678,59.05,75601.73,50.0,-0.03671,2e-05,6.19426]
[1776603325713,59.04,75607.24,50.0,-0.03661,2e-05,6.18092]
[1776603330748,59.04,75610.73,50.0,-0.03655,2e-05,6.17252]
[1776603335990,59.04,75613.12,50.0,-0.03649,2e-05,6.16454]
[1776603340218,59.04,75609.83,50.0,-0.03655,2e-05,6.17212]
[1776603346581,59.04,75611.23,50.0,-0.03652,2e-05,6.16872]
[1776603353570,59.04,75616.98,50.0,-0.03642,2e-05,6.15506]
[1776603353593,59.04,75616.98,50.0,-0.03642,2e-05,6.15506]
[1776603353891,59.04,75616.98,50.0,-0.03642,2e-05,6.15506]
[1776603356471,59.04,75619.59,50.0,-0.03638,2e-05,6.14887]
[1776603356484,59.04,75622.29,50.0,-0.03633,2e-05,6.14247]
[1776603361965,59.03,75614.71,50.0,-0.03644,2e-05,6.15806]
[1776603362960,59.03,75614.71,50.0,-0.03644,2e-05,6.15806]
[1776603363019,59.03,75614.71,50.0,-0.03644,2e-05,6.15806]
[1776603363066,59.03,75614.71,50.0,-0.03644,2e-05,6.15806]
[1776603363464,59.03,75614.71,50.0,-0.03644,2e-05,6.15806]
[1776603363788,59.03,75608.61,50.0,-0.03655,2e-05,6.17143]
[1776603364056,59.03,75608.61,50.0,-0.03655,2e-05,6.17143]
[1776603365552,59.03,75604.98,50.0,-0.03661,2e-05,6.17996]
[1776603366906,59.03,75603.96,50.0,-0.03662,2e-05,6.18136]
[1776603367236,59.03,75603.96,50.0,-0.03662,2e-05,6.18136]
[1776603370259,59.02,75603.66,50.0,-0.03661,2e-05,6.18058]
[1776603376064,59.01,75595.81,50.0,-0.03673,2e-05,6.19561]
[1776603383113,59.0,75596.37,50.0,-0.03669,2e-05,6.19083]
[1776603388405,59.0,75596.06,50.0,-0.03668,2e-05,6.18964]
[1776603397211,58.98,75593.07,50.0,-0.03669,2e-05,6.18957]
[1776603398778,58.98,75593.07,50.0,-0.03669,2e-05,6.18957]
[1776603405654,58.98,75592.96,50.0,-0.03668,2e-05,6.18885]
[1776603406277,58.97,75613.02,50.0,-0.03631,2e-05,6.13829]
[1776603411309,58.96,75619.3,50.0,-0.03618,2e-05,6.12158]
[1776603416344,58.96,75625.84,50.0,-0.03606,2e-05,6.1045]
[1776603421379,58.95,75627.65,50.0,-0.03601,2e-05,6.09862]
[1776603426414,58.95,75633.63,50.0,-0.0359,2e-05,6.08313]
[1776603431450,58.94,75639.63,50.0,-0.03578,2e-05,6.06773]
[1776603436485,58.94,75658.34,50.0,-0.03545,2e-05,6.02311]
[1776603439122,58.94,75670.9,50.0,-0.03523,2e-05,5.99372]
[1776603444138,58.94,75675.05,50.0,-0.03516,2e-05,5.98342]
[1776603444880,58.93,75675.04,50.0,-0.03516,2e-05,5.98333]
[1776603450392,58.93,75679.72,50.0,-0.03507,2e-05,5.97208]
[1776603455624,58.93,75693.47,50.0,-0.03482,2e-05,5.93783]
[1776603460660,58.93,75712.09,50.0,-0.03451,2e-05,5.89514]
[1776603465663,58.93,75699.94,50.0,-0.03471,2e-05,5.9229]
[1776603470731,58.93,75700.37,50.0,-0.03471,2e-05,5.92182]
[1776603475766,58.93,75689.48,50.0,-0.03489,2e-05,5.94655]
[1776603480801,58.93,75692.08,50.0,-0.03484,2e-05,5.9403]
[1776603485837,58.93,75689.76,50.0,-0.03488,2e-05,5.94533]
[1776603490873,58.93,75688.33,50.0,-0.0349,2e-05,5.9483]
[1776603495926,58.93,75688.31,50.0,-0.0349,2e-05,5.94817]
[1776603501950,58.93,75680.49,50.0,-0.03503,2e-05,5.96556]
[1776603504971,58.92,75660.66,50.0,-0.03537,2e-05,6.0109]
[1776603510007,58.92,75658.03,50.0,-0.03541,2e-05,6.01613]
[1776603515041,58.92,75657.68,50.0,-0.03539,2e-05,6.01379]
[1776603521083,58.92,75663.93,50.0,-0.03528,2e-05,5.99838]
[1776603526119,58.91,75654.02,50.0,-0.03544,2e-05,6.02046]
[1776603532688,58.91,75653.58,50.0,-0.03545,2e-05,6.0208]
[1776603536191,58.91,75636.11,50.0,-0.03574,2e-05,6.06019]
[1776603541227,58.9,75637.71,50.0,-0.0357,2e-05,6.05531]
[1776603543241,58.9,75617.14,50.0,-0.03606,2e-05,6.10274]
[1776603549283,58.9,75614.72,50.0,-0.03608,2e-05,6.10655]
[1776603555325,58.89,75614.78,50.0,-0.03607,2e-05,6.10459]
[1776603560359,58.89,75614.67,50.0,-0.03606,2e-05,6.10337]
[1776603565395,58.88,75602.41,50.0,-0.03627,2e-05,6.13057]
[1776603571438,58.88,75603.0,50.0,-0.03623,2e-05,6.12488]
[1776603576473,58.87,75605.14,50.0,-0.03618,2e-05,6.11832]
[1776603581508,58.87,75608.09,50.0,-0.03612,2e-05,6.10989]
[1776603586543,58.86,75614.13,50.0,-0.036,2e-05,6.09432]
[1776603591578,58.86,75605.69,50.0,-0.03614,2e-05,6.11273]
[1776603596613,58.85,75612.89,50.0,-0.036,2e-05,6.09438]
[1776603598195,58.85,75612.93,50.0,-0.036,2e-05,6.09401]
[1776603602655,58.85,75592.91,50.0,-0.03634,2e-05,6.13928]
[1776603607690,58.84,75592.81,50.0,-0.03633,2e-05,6.13779]
[1776603612725,58.84,75608.16,50.0,-0.03605,2e-05,6.10026]
[1776603617760,58.83,75609.7,50.0,-0.03601,2e-05,6.09529]
[1776603622797,58.83,75617.61,50.0,-0.03587,2e-05,6.07576]
[1776603627832,58.83,75624.47,50.0,-0.03574,2e-05,6.0584]
[1776603631779,58.82,75636.98,50.0,-0.03552,2e-05,6.02873]
[1776603636895,58.82,75638.41,50.0,-0.03547,2e-05,6.02214]
[1776603642937,58.82,75634.51,50.0,-0.03553,2e-05,6.03016]
[1776603643947,58.82,75634.51,50.0,-0.03553,2e-05,6.03016]
[1776603650406,58.81,75629.86,50.0,-0.0356,2e-05,6.03972]
[1776603658044,58.81,75629.6,50.0,-0.0356,2e-05,6.03881]
[1776603663081,58.81,75626.36,50.0,-0.03565,2e-05,6.0453]
[1776603669123,58.8,75635.31,50.0,-0.03548,2e-05,6.02339]
[1776603674158,58.8,75637.4,50.0,-0.03544,2e-05,6.01769]
[1776603676789,58.8,75637.93,50.0,-0.03543,2e-05,6.0163]
[1776603677007,58.8,75637.93,50.0,-0.03543,2e-05,6.0163]
[1776603682214,58.8,75650.46,50.0,-0.03521,2e-05,5.98639]
[1776603687249,58.8,75659.64,50.0,-0.03505,2e-05,5.9647]
[1776603692284,58.79,75660.61,50.0,-0.03502,2e-05,5.95981]
[1776603697318,58.79,75663.05,50.0,-0.03497,2e-05,5.95385]
[1776603702354,58.79,75664.38,50.0,-0.03495,2e-05,5.95043]
[1776603711417,58.79,75662.87,50.0,-0.03497,2e-05,5.95323]
[1776603716452,58.79,75665.73,50.0,-0.03492,2e-05,5.94626]
[1776603720145,58.79,75665.76,50.0,-0.03492,2e-05,5.94611]
[1776603722534,58.79,75667.58,50.0,-0.03488,2e-05,5.94164]
[1776603723941,58.79,75668.74,50.0,-0.03486,2e-05,5.9389]
[1776603724042,58.79,75674.64,50.0,-0.03476,2e-05,5.92525]
[1776603729543,58.78,75678.26,50.0,-0.03468,2e-05,5.91487]
[1776603734578,58.77,75681.67,50.0,-0.03461,2e-05,5.90504]
[1776603739613,58.77,75692.93,50.0,-0.03441,2e-05,5.8774]
[1776603744648,58.76,75676.05,50.0,-0.03468,2e-05,5.91436]
[1776603749685,58.76,75676.89,50.0,-0.03465,2e-05,5.91043]
[1776603754720,58.75,75681.88,50.0,-0.03454,2e-05,5.8948]
[1776603759755,58.74,75681.46,50.0,-0.03454,2e-05,5.89386]
[1776603764790,58.74,75667.93,50.0,-0.03475,2e-05,5.92299]
[1776603769826,58.73,75656.8,50.0,-0.03492,2e-05,5.94597]
[1776603775031,58.73,75656.15,50.0,-0.03492,2e-05,5.9461]
[1776603775079,58.72,75653.87,50.0,-0.03496,2e-05,5.95044]
[1776603777964,58.72,75653.22,50.0,-0.03497,2e-05,5.95178]
[1776603778063,58.72,75652.84,50.0,-0.03497,2e-05,5.95257]
[1776603778886,58.72,75652.84,50.0,-0.03497,2e-05,5.95257]
[1776603778988,58.72,75652.84,50.0,-0.03497,2e-05,5.9521]
[1776603781063,58.72,75652.84,50.0,-0.03497,2e-05,5.9521]
[1776603781911,58.72,75652.83,50.0,-0.03496,2e-05,5.95149]
[1776603783226,58.72,75652.83,50.0,-0.03496,2e-05,5.95149]
[1776603783925,58.72,75652.73,50.0,-0.03496,2e-05,5.95116]
[1776603786681,58.72,75651.58,50.0,-0.03498,2e-05,5.95363]
[1776603786946,58.72,75651.51,50.0,-0.03498,2e-05,5.9537]
[1776603787332,58.72,75651.51,50.0,-0.03498,2e-05,5.9537]
[1776603788062,58.72,75651.51,50.0,-0.03498,2e-05,5.9537]
[1776603788057,58.72,75651.54,50.0,-0.03498,2e-05,5.95354]
[1776603788297,58.72,75651.54,50.0,-0.03498,2e-05,5.95354]
[1776603788480,58.72,75651.54,50.0,-0.03498,2e-05,5.95354]
[1776603789843,58.72,75649.33,50.0,-0.03502,2e-05,5.95855]
[1776603795008,58.71,75650.87,50.0,-0.03499,2e-05,5.95433]
[1776603796659,58.71,75651.37,50.0,-0.03498,2e-05,5.95308]
[1776603797020,58.71,75660.37,50.0,-0.03482,2e-05,5.93189]
[1776603798026,58.71,75677.1,50.0,-0.03453,2e-05,5.89307]
[1776603803061,58.71,75682.95,50.0,-0.03442,2e-05,5.87788]
[1776603808101,58.7,75683.83,50.0,-0.0344,2e-05,5.87417]
[1776603813136,58.7,75689.33,50.0,-0.03428,2e-05,5.85775]
[1776603818171,58.69,75690.18,50.0,-0.03425,2e-05,5.85432]
[1776603822902,58.69,75690.88,50.0,-0.03424,2e-05,5.85186]
[1776603823003,58.69,75690.88,50.0,-0.03423,2e-05,5.85129]
[1776603829272,58.69,75690.87,50.0,-0.03424,2e-05,5.85171]
[1776603829407,58.69,75690.87,50.0,-0.03424,2e-05,5.85171]
[1776603829432,58.69,75690.87,50.0,-0.03424,2e-05,5.85171]
[1776603830157,58.69,75691.2,50.0,-0.03423,2e-05,5.85078]
[1776603830239,58.69,75691.2,50.0,-0.03423,2e-05,5.85078]
[1776603830484,58.69,75718.89,50.0,-0.03377,2e-05,5.78794]
[1776603831370,58.69,75718.89,50.0,-0.03377,2e-05,5.78794]
[1776603831876,58.69,75718.89,50.0,-0.03377,2e-05,5.78794]
[1776603831880,58.68,75722.06,50.0,-0.03371,2e-05,5.78013]
[1776603835908,58.68,75720.01,50.0,-0.03374,2e-05,5.78359]
[1776603836770,58.68,75715.31,50.0,-0.03381,2e-05,5.79366]
[1776603836785,58.68,75715.51,50.0,-0.03381,2e-05,5.7932]
[1776603842347,58.67,75711.25,50.0,-0.03385,2e-05,5.79919]
[1776603843890,58.67,75711.25,50.0,-0.03385,2e-05,5.79919]
[1776603843911,58.67,75710.96,50.0,-0.03385,2e-05,5.79917]
[1776603849396,58.66,75706.56,50.0,-0.03391,2e-05,5.80741]
[1776603851650,58.66,75709.2,50.0,-0.03387,2e-05,5.80121]
[1776603851751,58.66,75710.33,50.0,-0.03385,2e-05,5.79845]
[1776603852776,58.66,75710.33,50.0,-0.03385,2e-05,5.79845]
[1776603854857,58.65,75710.74,50.0,-0.03383,2e-05,5.79617]
[1776603854949,58.65,75710.74,50.0,-0.03382,2e-05,5.79483]
[1776603858120,58.65,75710.84,50.0,-0.03382,2e-05,5.79432]
[1776603863060,58.65,75711.06,50.0,-0.0338,2e-05,5.79268]
[1776603870542,58.64,75711.06,50.0,-0.03378,2e-05,5.78988]
[1776603875578,58.63,75712.27,50.0,-0.03374,2e-05,5.78353]
[1776603880613,58.63,75712.34,50.0,-0.03373,2e-05,5.78205]
[1776603885649,58.62,75713.92,50.0,-0.0337,2e-05,5.77719]
[1776603890684,58.62,75714.76,50.0,-0.03367,2e-05,5.77402]
[1776603895719,58.62,75717.17,50.0,-0.03363,2e-05,5.76733]
[1776603900362,58.61,75718.8,50.0,-0.03359,2e-05,5.7627]
[1776603900394,58.61,75718.8,50.0,-0.03359,2e-05,5.7627]
[1776603900475,58.61,75718.8,50.0,-0.03359,2e-05,5.7627]
[1776603900496,58.61,75718.8,50.0,-0.03359,2e-05,5.7627]
[1776603900619,58.61,75718.8,50.0,-0.03359,2e-05,5.7627]
[1776603901496,58.61,75718.8,50.0,-0.03359,2e-05,5.76247]
[1776603901762,58.61,75718.89,50.0,-0.03359,2e-05,5.76203]
[1776603904513,58.63,75718.32,50.0,-0.03363,2e-05,5.76803]
[1776603909817,58.66,75713.34,50.0,-0.03379,2e-05,5.79089]
[1776603913452,58.68,75711.91,50.0,-0.03386,2e-05,5.79931]
[1776603914069,58.68,75711.91,50.0,-0.03386,2e-05,5.79931]
[1776603914120,58.7,75705.76,50.0,-0.03401,2e-05,5.82005]
[1776603916834,58.72,75705.65,50.0,-0.03404,2e-05,5.82508]
[1776603921273,58.77,75710.51,50.0,-0.03409,2e-05,5.83208]
[1776603925680,58.84,75712.09,50.0,-0.03421,2e-05,5.84962]
[1776603926338,58.85,75712.05,50.0,-0.03424,2e-05,5.85378]
[1776603931971,58.85,75710.84,50.0,-0.03425,2e-05,5.85445]
[1776603937203,58.85,75714.55,50.0,-0.03419,2e-05,5.84613]
[1776603937669,58.85,75713.8,50.0,-0.0342,2e-05,5.84791]
[1776603937759,58.85,75713.8,50.0,-0.0342,2e-05,5.84791]
[1776603938013,58.85,75712.44,50.0,-0.03423,2e-05,5.851]
[1776603938731,58.85,75712.44,50.0,-0.03423,2e-05,5.851]
[1776603938845,58.85,75712.44,50.0,-0.03423,2e-05,5.851]
[1776603939021,58.86,75713.42,50.0,-0.03424,2e-05,5.85268]
[1776603941303,58.92,75714.33,50.0,-0.03434,2e-05,5.86666]
[1776603952111,59.17,75717.17,50.0,-0.03488,2e-05,5.94283]
[1776603954707,59.19,75717.27,50.0,-0.03492,2e-05,5.9488]
[1776603961174,59.34,75713.67,50.0,-0.03531,2e-05,6.00249]
[1776603966209,59.36,75711.88,50.0,-0.03539,2e-05,6.01367]
[1776603971246,59.37,75711.71,50.0,-0.03541,2e-05,6.01653]
[1776603976282,59.37,75711.84,50.0,-0.03542,2e-05,6.0187]
[1776603981317,59.38,75712.05,50.0,-0.03544,2e-05,6.02066]
[1776603987359,59.39,75714.31,50.0,-0.03542,2e-05,6.01839]
[1776603992394,59.47,75720.38,50.0,-0.03548,2e-05,6.02645]
[1776603997429,59.54,75721.48,50.0,-0.03562,2e-05,6.04641]
[1776604002465,59.6,75722.39,50.0,-0.03575,2e-05,6.06479]
[1776604007500,59.61,75730.33,50.0,-0.03563,2e-05,6.04849]
[1776604012535,59.61,75732.29,50.0,-0.03561,2e-05,6.04606]
[1776604018624,59.62,75734.14,50.0,-0.03559,2e-05,6.04347]
[1776604026640,59.63,75736.57,50.0,-0.03558,2e-05,6.04207]
[1776604032524,59.64,75736.61,50.0,-0.03559,2e-05,6.04363]
[1776604037717,59.65,75736.53,50.0,-0.03562,2e-05,6.04669]
[1776604043759,59.65,75736.47,50.0,-0.03563,2e-05,6.04927]
[1776604048794,59.66,75736.69,50.0,-0.03564,2e-05,6.05078]
[1776604053829,59.67,75735.82,50.0,-0.03566,2e-05,6.05247]
[1776604059875,59.67,75738.08,50.0,-0.03564,2e-05,6.0497]
[1776604066924,59.68,75737.77,50.0,-0.03567,2e-05,6.05318]
[1776604071960,59.7,75732.24,50.0,-0.0358,2e-05,6.07102]
[1776604076995,59.7,75737.05,50.0,-0.03573,2e-05,6.06181]
[1776604082187,59.71,75740.69,50.0,-0.03568,2e-05,6.055]
[1776604086640,59.72,75754.07,50.0,-0.03546,2e-05,6.02643]
[1776604086962,59.72,75754.07,50.0,-0.03546,2e-05,6.02643]
[1776604087014,59.72,75754.07,50.0,-0.03546,2e-05,6.02643]
[1776604087070,59.72,75773.05,50.0,-0.03515,2e-05,5.98364]
[1776604090297,59.72,75777.59,50.0,-0.03508,2e-05,5.97442]
[1776604091704,59.72,75785.78,50.0,-0.03495,2e-05,5.95718]
[1776604092706,59.73,75774.65,50.0,-0.03514,2e-05,5.98298]
[1776604098147,59.74,75792.55,50.0,-0.03486,2e-05,5.94564]
[1776604099402,59.74,75792.55,50.0,-0.03486,2e-05,5.94564]
[1776604101964,59.74,75789.73,50.0,-0.03492,2e-05,5.95386]
[1776604103737,59.75,75789.84,50.0,-0.03493,2e-05,5.95485]
[1776604104215,59.75,75789.84,50.0,-0.03493,2e-05,5.95485]
[1776604108803,59.76,75795.11,50.0,-0.03487,2e-05,5.94648]
[1776604114260,59.77,75793.68,50.0,-0.0349,2e-05,5.95086]
[1776604119295,59.82,75792.06,50.0,-0.03506,2e-05,5.97187]
[1776604124331,59.83,75791.08,50.0,-0.03509,2e-05,5.97674]
[1776604125716,59.83,75786.29,50.0,-0.03517,2e-05,5.9876]
[1776604126669,59.83,75778.12,50.0,-0.03532,2e-05,6.00718]
[1776604129927,59.85,75771.62,50.0,-0.03547,2e-05,6.0275]
[1776604133645,59.86,75769.28,50.0,-0.03552,2e-05,6.0346]
[1776604136099,59.86,75765.17,50.0,-0.03559,2e-05,6.04482]
[1776604141451,59.87,75772.91,50.0,-0.03548,2e-05,6.0297]
[1776604146486,59.87,75779.26,50.0,-0.03539,2e-05,6.01743]
[1776604151521,59.88,75781.39,50.0,-0.03537,2e-05,6.01491]
[1776604156508,59.89,75772.78,50.0,-0.03553,2e-05,6.03631]
[1776604161591,59.9,75771.88,50.0,-0.03556,2e-05,6.04083]
[1776604166626,59.9,75774.35,50.0,-0.03553,2e-05,6.03724]
[1776604171661,59.91,75775.56,50.0,-0.03552,2e-05,6.0342]
[1776604176696,59.93,75785.95,50.0,-0.03538,2e-05,6.01654]
[1776604180724,59.93,75805.04,50.0,-0.03508,2e-05,5.97515]
[1776604185759,59.94,75803.95,50.0,-0.03511,2e-05,5.98019]
[1776604190794,59.95,75801.85,50.0,-0.03517,2e-05,5.98742]
[1776604195829,59.96,75802.79,50.0,-0.03517,2e-05,5.98776]
[1776604200864,59.96,75807.0,50.0,-0.03511,2e-05,5.98071]
[1776604205899,59.97,75784.42,50.0,-0.03551,2e-05,6.03423]
[1776604210934,59.98,75774.41,50.0,-0.03569,2e-05,6.05897]
[1776604215970,59.98,75775.22,50.0,-0.03569,2e-05,6.05893]
[1776604221005,59.99,75757.77,50.0,-0.036,2e-05,6.10055]
[1776604226040,59.99,75765.95,50.0,-0.03587,2e-05,6.08326]
[1776604231075,60.0,75762.15,50.0,-0.03594,2e-05,6.09122]
[1776604234439,60.0,75755.71,50.0,-0.03605,2e-05,6.10656]
[1776604241146,60.01,75752.43,50.0,-0.03612,2e-05,6.11631]
[1776604244745,60.01,75750.62,50.0,-0.03616,2e-05,6.12123]
[1776604250212,60.01,75756.33,50.0,-0.03607,2e-05,6.1097]
[1776604255247,60.02,75763.11,50.0,-0.03597,2e-05,6.09558]
[1776604260282,60.02,75758.23,50.0,-0.03606,2e-05,6.10821]
[1776604265317,60.03,75749.04,50.0,-0.03623,2e-05,6.13063]
[1776604270352,60.03,75744.27,50.0,-0.03632,2e-05,6.14273]
[1776604275387,60.04,75750.68,50.0,-0.03622,2e-05,6.12927]
[1776604280422,60.04,75755.03,50.0,-0.03615,2e-05,6.12046]
[1776604286463,60.04,75752.36,50.0,-0.03621,2e-05,6.12802]
[1776604291499,60.05,75754.46,50.0,-0.03617,2e-05,6.122]
[1776604296534,60.05,75755.08,50.0,-0.03617,2e-05,6.12173]
[1776604302576,60.06,75752.7,50.0,-0.03622,2e-05,6.12852]
[1776604307611,60.06,75752.67,50.0,-0.03622,2e-05,6.12969]
[1776604317681,60.07,75753.07,50.0,-0.03623,2e-05,6.13092]
[1776604325194,60.07,75753.16,50.0,-0.03623,2e-05,6.13093]
[1776604326381,60.07,75752.74,50.0,-0.03625,2e-05,6.13337]
[1776604326590,60.07,75752.74,50.0,-0.03625,2e-05,6.13337]
[1776604326745,60.07,75726.21,50.0,-0.03671,2e-05,6.19473]
[1776604327691,60.07,75726.21,50.0,-0.03671,2e-05,6.19473]
[1776604331141,60.07,75724.46,50.0,-0.03674,2e-05,6.19929]
[1776604336815,60.07,75731.47,50.0,-0.03663,2e-05,6.18369]
[1776604342857,60.08,75735.57,50.0,-0.03656,2e-05,6.17499]
[1776604347892,60.08,75734.11,50.0,-0.03659,2e-05,6.179]
[1776604352927,60.08,75730.16,50.0,-0.03665,2e-05,6.18639]
[1776604357964,60.08,75727.48,50.0,-0.0367,2e-05,6.19314]
[1776604363012,60.08,75709.1,50.0,-0.03703,2e-05,6.23621]
[1776604368047,60.08,75710.49,50.0,-0.037,2e-05,6.23315]
[1776604373585,60.09,75711.87,50.0,-0.03698,2e-05,6.23011]
[1776604379124,60.09,75712.32,50.0,-0.03697,2e-05,6.22942]
[1776604384160,60.09,75711.45,50.0,-0.03699,2e-05,6.23168]
[1776604389196,60.09,75718.24,50.0,-0.03688,2e-05,6.21627]
[1776604394230,60.09,75731.16,50.0,-0.03665,2e-05,6.18684]
[1776604399268,60.09,75732.86,50.0,-0.03663,2e-05,6.18357]
[1776604404643,60.09,75736.26,50.0,-0.03657,2e-05,6.17629]
[1776604409075,60.1,75741.17,50.0,-0.0365,2e-05,6.16575]
[1776604414374,60.1,75748.67,50.0,-0.03636,2e-05,6.14734]
[1776604415160,60.1,75748.67,50.0,-0.03636,2e-05,6.14734]
[1776604420416,60.1,75749.54,50.0,-0.03636,2e-05,6.14648]
[1776604425451,60.11,75755.38,50.0,-0.03626,2e-05,6.13401]
[1776604430486,60.11,75766.51,50.0,-0.03608,2e-05,6.10958]
[1776604435521,60.11,75757.26,50.0,-0.03625,2e-05,6.13197]
[1776604440699,60.12,75752.55,50.0,-0.03633,2e-05,6.14362]
[1776604446884,60.12,75742.6,50.0,-0.03651,2e-05,6.16762]
[1776604451633,60.12,75758.86,50.0,-0.03624,2e-05,6.13144]
[1776604456668,60.13,75763.16,50.0,-0.03618,2e-05,6.12264]
[1776604461703,60.13,75768.54,50.0,-0.03609,2e-05,6.11153]
[1776604466738,60.13,75767.62,50.0,-0.03612,2e-05,6.11488]
[1776604471773,60.14,75758.26,50.0,-0.03627,2e-05,6.13517]
[1776604476808,60.14,75758.41,50.0,-0.03628,2e-05,6.13584]
[1776604480835,60.14,75775.06,50.0,-0.036,2e-05,6.0986]
[1776604485871,60.15,75776.33,50.0,-0.03599,2e-05,6.09704]
[1776604490906,60.15,75777.09,50.0,-0.03598,2e-05,6.0966]
[1776604494934,60.16,75799.64,50.0,-0.03561,2e-05,6.04636]
[1776604499969,60.16,75803.4,50.0,-0.03556,2e-05,6.03959]
[1776604505008,60.17,75800.45,50.0,-0.03562,2e-05,6.04801]
[1776604512053,60.17,75801.07,50.0,-0.03563,2e-05,6.049]
[1776604517088,60.18,75802.3,50.0,-0.03562,2e-05,6.04787]
[1776604522125,60.18,75786.47,50.0,-0.0359,2e-05,6.0853]
[1776604527160,60.19,75785.59,50.0,-0.03592,2e-05,6.08861]
[1776604532194,60.19,75775.78,50.0,-0.03608,2e-05,6.10993]
[1776604537230,60.2,75771.53,50.0,-0.03617,2e-05,6.12078]
[1776604542265,60.2,75776.68,50.0,-0.03608,2e-05,6.11008]
[1776604547301,60.2,75786.52,50.0,-0.03593,2e-05,6.08887]
[1776604556366,60.21,75790.51,50.0,-0.03588,2e-05,6.08232]
[1776604558779,60.21,75790.51,50.0,-0.03588,2e-05,6.08232]
[1776604563302,60.22,75797.07,50.0,-0.03578,2e-05,6.06917]
[1776604568453,60.22,75796.17,50.0,-0.03581,2e-05,6.07294]
[1776604573489,60.23,75794.64,50.0,-0.03584,2e-05,6.07781]
[1776604578524,60.23,75795.44,50.0,-0.03584,2e-05,6.07735]
[1776604584566,60.24,75798.39,50.0,-0.0358,2e-05,6.07226]
[1776604589601,60.24,75798.99,50.0,-0.0358,2e-05,6.07227]
[1776604593536,60.24,75796.79,50.0,-0.03583,2e-05,6.07578]
[1776604598665,60.25,75802.36,50.0,-0.03575,2e-05,6.06473]
[1776604603771,60.25,75805.66,50.0,-0.0357,2e-05,6.05838]
[1776604609742,60.26,75808.01,50.0,-0.03568,2e-05,6.05541]
[1776604610627,60.26,75808.01,50.0,-0.03568,2e-05,6.05541]
[1776604615784,60.27,75830.22,50.0,-0.03532,2e-05,6.0072]
[1776604616806,60.27,75830.22,50.0,-0.03532,2e-05,6.0072]
[1776604617633,60.27,75838.35,50.0,-0.03519,2e-05,5.98926]
[1776604622841,60.27,75851.51,50.0,-0.03498,2e-05,5.96216]
[1776604627878,60.28,75854.46,50.0,-0.03495,2e-05,5.95786]
[1776604630900,60.29,75849.85,50.0,-0.03503,2e-05,5.96914]
[1776604635934,60.29,75846.26,50.0,-0.03511,2e-05,5.97995]
[1776604640972,60.3,75839.45,50.0,-0.03524,2e-05,5.99742]
[1776604646007,60.31,75833.69,50.0,-0.03535,2e-05,6.01241]
[1776604651042,60.31,75835.01,50.0,-0.03533,2e-05,6.00916]
[1776604655555,60.32,75838.74,50.0,-0.03528,2e-05,6.00243]
[1776604657901,60.32,75839.67,50.0,-0.03527,2e-05,6.00119]
[1776604659593,60.32,75848.2,50.0,-0.03514,2e-05,5.9829]
[1776604661391,60.33,75861.15,50.0,-0.03493,2e-05,5.95479]
[1776604661392,60.33,75861.15,50.0,-0.03493,2e-05,5.95479]
[1776604661455,60.33,75861.15,50.0,-0.03493,2e-05,5.95479]
[1776604662120,60.33,75867.77,50.0,-0.03482,2e-05,5.94006]
[1776604664231,60.33,75869.42,50.0,-0.0348,2e-05,5.93659]
[1776604665279,60.33,75869.73,50.0,-0.03479,2e-05,5.936]
[1776604668293,60.33,75868.69,50.0,-0.03481,2e-05,5.93865]
[1776604674243,60.33,75869.67,50.0,-0.0348,2e-05,5.93698]
[1776604680247,60.33,75867.07,50.0,-0.03485,2e-05,5.94353]
[1776604685754,60.34,75871.48,50.0,-0.03478,2e-05,5.93407]
[1776604685754,60.34,75871.48,50.0,-0.03478,2e-05,5.93407]
[1776604685901,60.34,75871.48,50.0,-0.03478,2e-05,5.93407]
[1776604688928,60.34,75884.57,50.0,-0.03456,2e-05,5.90542]
[1776604689172,60.34,75884.57,50.0,-0.03456,2e-05,5.90542]
[1776604690939,60.34,75883.92,50.0,-0.03458,2e-05,5.90745]
[1776604690989,60.34,75883.92,50.0,-0.03458,2e-05,5.90745]
[1776604692941,60.34,75882.84,50.0,-0.0346,2e-05,5.91043]
[1776604694312,60.34,75887.93,50.0,-0.03452,2e-05,5.89942]
[1776604695050,60.34,75887.93,50.0,-0.03452,2e-05,5.89942]
[1776604695130,60.34,75893.56,50.0,-0.03443,2e-05,5.88727]
[1776604697376,60.34,75910.31,50.0,-0.03416,2e-05,5.8499]
[1776604702075,60.34,75910.92,50.0,-0.03414,2e-05,5.84812]
[1776604707446,60.34,75914.89,50.0,-0.03407,2e-05,5.83876]
[1776604712481,60.34,75904.55,50.0,-0.03423,2e-05,5.8588]
[1776604717516,60.33,75918.46,50.0,-0.034,2e-05,5.82749]
[1776604722551,60.33,75926.74,50.0,-0.03386,2e-05,5.80896]
[1776604727586,60.33,75929.31,50.0,-0.03382,2e-05,5.80314]
[1776604732625,60.33,75930.96,50.0,-0.03379,2e-05,5.79938]
[1776604734322,60.33,75931.17,50.0,-0.03379,2e-05,5.7989]
[1776604734956,60.33,75931.17,50.0,-0.03379,2e-05,5.7989]
[1776604735203,60.33,75931.17,50.0,-0.03379,2e-05,5.7989]
[1776604735218,60.33,75933.78,50.0,-0.03374,2e-05,5.79315]
[1776604736339,60.33,75925.03,50.0,-0.03388,2e-05,5.81238]
[1776604736661,60.33,75924.71,50.0,-0.03389,2e-05,5.81354]
[1776604739886,60.33,75926.56,50.0,-0.03386,2e-05,5.80939]
[1776604739981,60.33,75925.47,50.0,-0.03388,2e-05,5.81171]
[1776604740359,60.33,75925.47,50.0,-0.03388,2e-05,5.81171]
[1776604740689,60.33,75924.18,50.0,-0.0339,2e-05,5.81455]
[1776604742612,60.33,75918.37,50.0,-0.03399,2e-05,5.82731]
[1776604742703,60.33,75902.44,50.0,-0.03425,2e-05,5.86247]
[1776604744475,60.33,75906.29,50.0,-0.03419,2e-05,5.85437]
[1776604744717,60.34,75922.69,50.0,-0.03393,2e-05,5.81853]
[1776604747690,60.34,75925.59,50.0,-0.03388,2e-05,5.81198]
[1776604747738,60.34,75927.74,50.0,-0.03385,2e-05,5.80719]
[1776604749752,60.34,75944.78,50.0,-0.03358,2e-05,5.7707]
[1776604750777,60.34,75944.78,50.0,-0.03358,2e-05,5.7707]
[1776604751070,60.34,75944.78,50.0,-0.03358,2e-05,5.7707]
[1776604751093,60.34,75984.7,50.0,-0.03295,2e-05,5.68421]
[1776604751848,60.34,75984.7,50.0,-0.03295,2e-05,5.68421]
[1776604753567,60.34,75991.01,50.0,-0.03286,2e-05,5.67145]
[1776604753942,60.34,75991.01,50.0,-0.03286,2e-05,5.67145]
[1776604754141,60.34,75972.0,50.0,-0.03316,2e-05,5.71335]
[1776604755296,60.34,75966.57,50.0,-0.03325,2e-05,5.72517]
[1776604755794,60.35,75978.55,50.0,-0.03306,2e-05,5.69925]
[1776604756952,60.35,75978.55,50.0,-0.03306,2e-05,5.69925]
[1776604757020,60.35,75992.09,50.0,-0.03285,2e-05,5.67114]
[1776604762950,60.35,76006.87,50.0,-0.03263,2e-05,5.64011]
[1776604769108,60.36,75997.23,50.0,-0.03279,2e-05,5.66224]
[1776604769227,60.36,75997.23,50.0,-0.03279,2e-05,5.66224]
[1776604769549,60.36,76000.78,50.0,-0.03273,2e-05,5.65478]
[1776604770182,60.36,76000.78,50.0,-0.03273,2e-05,5.65478]
[1776604770518,60.36,76000.78,50.0,-0.03273,2e-05,5.65478]
[1776604769949,60.36,76009.78,50.0,-0.03259,2e-05,5.63559]
[1776604770953,60.36,76063.27,50.0,-0.03177,2e-05,5.52132]
[1776604771590,60.36,76063.27,50.0,-0.03177,2e-05,5.52132]
[1776604771850,60.36,76063.27,50.0,-0.03177,2e-05,5.52132]
[1776604772076,60.36,76063.27,50.0,-0.03177,2e-05,5.52132]
[1776604772117,60.36,76080.05,50.0,-0.03151,2e-05,5.48525]
[1776604772392,60.36,76080.05,50.0,-0.03151,2e-05,5.48525]
[1776604773128,60.36,76080.05,50.0,-0.03151,2e-05,5.48525]
[1776604774566,60.37,76072.67,50.0,-0.03164,2e-05,5.50253]
[1776604775507,60.37,76068.62,50.0,-0.0317,2e-05,5.51192]
[1776604775991,60.37,76067.5,50.0,-0.03173,2e-05,5.5151]
[1776604778116,60.38,76074.8,50.0,-0.03162,2e-05,5.5001]
[1776604778169,60.38,76080.47,50.0,-0.03153,2e-05,5.48859]
[1776604778333,60.38,76080.47,50.0,-0.03153,2e-05,5.48859]
[1776604781671,60.39,76072.61,50.0,-0.03167,2e-05,5.50773]
[1776604782034,60.39,76071.79,50.0,-0.03169,2e-05,5.51027]
[1776604786063,60.39,76090.28,50.0,-0.03142,2e-05,5.47304]
[1776604788077,60.4,76113.02,50.0,-0.03109,1e-05,5.42637]
[1776604792107,60.41,76093.98,50.0,-0.03139,2e-05,5.46869]
[1776604792960,60.41,76093.98,50.0,-0.03139,2e-05,5.46869]
[1776604797838,60.41,76073.11,50.0,-0.03172,2e-05,5.51516]
[1776604801253,60.42,76072.84,50.0,-0.03174,2e-05,5.51708]
[1776604803541,60.42,76073.58,50.0,-0.03173,2e-05,5.51687]
[1776604806711,60.43,76077.0,50.0,-0.03169,2e-05,5.51099]
[1776604808970,60.43,76074.19,50.0,-0.03174,2e-05,5.51786]
[1776604810449,60.43,76058.86,50.0,-0.03198,2e-05,5.55129]
[1776604811074,60.43,76058.86,50.0,-0.03198,2e-05,5.55129]
[1776604812795,60.44,76030.73,50.0,-0.03242,2e-05,5.61219]
[1776604815313,60.44,76025.45,50.0,-0.03251,2e-05,5.62414]
[1776604815274,60.44,76004.19,50.0,-0.03284,2e-05,5.67017]
[1776604817285,60.44,75983.47,50.0,-0.03317,2e-05,5.71549]
[1776604818311,60.44,75983.47,50.0,-0.03317,2e-05,5.71549]
[1776604818344,60.44,75980.22,50.0,-0.03323,2e-05,5.72271]
[1776604818673,60.44,75980.22,50.0,-0.03323,2e-05,5.72271]
[1776604820674,60.44,75996.82,50.0,-0.03296,2e-05,5.68646]
[1776604820690,60.44,75996.82,50.0,-0.03296,2e-05,5.68646]
[1776604821647,60.44,76001.92,50.0,-0.03288,2e-05,5.67508]
[1776604821781,60.44,76001.92,50.0,-0.03288,2e-05,5.67508]
[1776604827197,60.43,76010.53,50.0,-0.03273,2e-05,5.65515]
[1776604829370,60.43,75992.32,50.0,-0.03301,2e-05,5.69371]
[1776604834406,60.43,75982.57,50.0,-0.03314,2e-05,5.71061]
[1776604840377,60.42,76003.93,50.0,-0.0328,2e-05,5.66283]
[1776604840448,60.42,76004.59,50.0,-0.03278,2e-05,5.66114]
[1776604842462,60.42,75984.93,50.0,-0.03309,2e-05,5.70402]
[1776604845966,60.42,75977.41,50.0,-0.03321,2e-05,5.72051]
[1776604847669,60.42,75982.76,50.0,-0.03313,2e-05,5.70906]
[1776604853539,60.42,75991.39,50.0,-0.033,2e-05,5.69135]
[1776604855045,60.42,75991.39,50.0,-0.033,2e-05,5.69135]
[1776604855050,60.42,75992.46,50.0,-0.03299,2e-05,5.68916]
[1776604855553,60.42,76013.77,50.0,-0.03265,2e-05,5.64286]
[1776604860588,60.42,76036.42,50.0,-0.03229,2e-05,5.59312]
[1776604862766,60.42,76039.67,50.0,-0.03224,2e-05,5.58602]
[1776604864617,60.42,76074.23,50.0,-0.03171,2e-05,5.51224]
[1776604869652,60.42,76084.54,50.0,-0.03155,2e-05,5.49043]
[1776604871576,60.42,76084.95,50.0,-0.03154,2e-05,5.48959]
[1776604873588,60.42,76083.4,50.0,-0.03157,2e-05,5.49289]
[1776604873681,60.42,76082.93,50.0,-0.03157,2e-05,5.4939]
[1776604875562,60.42,76082.68,50.0,-0.03158,2e-05,5.49479]
[1776604876206,60.42,76082.68,50.0,-0.03158,2e-05,5.49479]
[1776604876225,60.42,76109.86,50.0,-0.03117,2e-05,5.43763]
[1776604876787,60.42,76109.86,50.0,-0.03117,2e-05,5.43763]
[1776604876796,60.42,76115.77,50.0,-0.03108,1e-05,5.42572]
[1776604877503,60.42,76115.77,50.0,-0.03108,1e-05,5.42572]
[1776604878050,60.42,76115.77,50.0,-0.03108,1e-05,5.42572]
[1776604878085,60.42,76135.89,50.0,-0.03078,1e-05,5.38357]
[1776604878610,60.42,76135.89,50.0,-0.03078,1e-05,5.38357]
[1776604879354,60.42,76177.46,50.0,-0.03017,1e-05,5.29761]
[1776604879811,60.42,76196.41,50.0,-0.02989,1e-05,5.25864]
[1776604885178,60.42,76203.02,50.0,-0.0298,1e-05,5.24548]
[1776604885768,60.42,76236.47,50.0,-0.02932,1e-05,5.1778]
[1776604890804,60.43,76230.48,50.0,-0.02941,1e-05,5.19086]
[1776604892818,60.43,76248.3,50.0,-0.02915,1e-05,5.15314]
[1776604897143,60.43,76227.84,50.0,-0.02945,1e-05,5.19582]
[1776604899868,60.43,76188.07,50.0,-0.03003,1e-05,5.27723]
[1776604904892,60.43,76173.83,50.0,-0.03024,1e-05,5.30684]
[1776604909938,60.43,76184.44,50.0,-0.03008,1e-05,5.28503]
[1776604915084,60.43,76173.77,50.0,-0.03024,1e-05,5.30714]
[1776604919387,60.43,76159.31,50.0,-0.03045,1e-05,5.33689]
[1776604919421,60.43,76180.71,50.0,-0.03014,1e-05,5.29276]
[1776604921337,60.43,76193.63,50.0,-0.02995,1e-05,5.26626]
[1776604921362,60.43,76219.49,50.0,-0.02958,1e-05,5.21356]
[1776604923034,60.44,76245.96,50.0,-0.0292,1e-05,5.16039]
[1776604928079,60.44,76210.42,50.0,-0.02972,1e-05,5.23363]
[1776604931431,60.44,76235.86,50.0,-0.02936,1e-05,5.18235]
[1776604934122,60.44,76252.71,50.0,-0.02912,1e-05,5.14907]
[1776604939024,60.45,76253.84,50.0,-0.02911,1e-05,5.14791]
[1776604941249,60.45,76236.08,50.0,-0.02937,1e-05,5.18445]
[1776604947185,60.45,76240.62,50.0,-0.02931,1e-05,5.17606]
[1776604949259,60.45,76219.4,50.0,-0.02962,1e-05,5.21953]
[1776604953196,60.45,76211.43,50.0,-0.02972,1e-05,5.23385]
[1776604958296,60.46,76219.11,50.0,-0.02962,1e-05,5.21879]
[1776604963333,60.46,76209.46,50.0,-0.02976,1e-05,5.23879]
[1776604966355,60.46,76230.66,50.0,-0.02946,1e-05,5.19592]
[1776604968337,60.46,76246.95,50.0,-0.02922,1e-05,5.16314]
[1776604968370,60.46,76265.94,50.0,-0.02896,1e-05,5.12515]
[1776604971395,60.46,76241.8,50.0,-0.02931,1e-05,5.17464]
[1776604972402,60.46,76222.75,50.0,-0.02958,1e-05,5.21344]
[1776604975422,60.47,76250.74,50.0,-0.02918,1e-05,5.15734]
[1776604980466,60.47,76245.46,50.0,-0.02927,1e-05,5.16934]
[1776604980892,60.47,76245.46,50.0,-0.02927,1e-05,5.16934]
[1776604985494,60.47,76226.57,50.0,-0.02954,1e-05,5.20853]
[1776604988515,60.47,76243.49,50.0,-0.0293,1e-05,5.17464]
[1776604993550,60.48,76235.95,50.0,-0.02942,1e-05,5.19074]
[1776604995566,60.48,76208.83,50.0,-0.02981,1e-05,5.24605]
[1776605000627,60.48,76208.32,50.0,-0.02982,1e-05,5.24723]
[1776605006736,60.48,76201.91,50.0,-0.02991,1e-05,5.26054]
[1776605011695,60.48,76183.57,50.0,-0.03018,1e-05,5.29807]
[1776605017718,60.48,76175.09,50.0,-0.03029,1e-05,5.31279]
[1776605022753,60.48,76165.21,50.0,-0.03043,1e-05,5.33278]
[1776605027788,60.47,76158.22,50.0,-0.03053,1e-05,5.34666]
[1776605032823,60.47,76153.71,50.0,-0.03059,1e-05,5.35536]
[1776605037858,60.47,76145.07,50.0,-0.03071,1e-05,5.37253]
[1776605042893,60.47,76135.62,50.0,-0.03085,1e-05,5.39139]
[1776605047928,60.46,76126.69,50.0,-0.03097,1e-05,5.40894]
[1776605053459,60.46,76115.31,50.0,-0.03114,1e-05,5.4315]
[1776605059007,60.45,76109.9,50.0,-0.0312,2e-05,5.44078]
[1776605064651,60.45,76116.81,50.0,-0.03109,1e-05,5.42525]
[1776605069667,60.44,76111.52,50.0,-0.03116,2e-05,5.43504]
[1776605072100,60.44,76087.59,50.0,-0.0315,2e-05,5.48185]
[1776605074693,60.44,76081.99,50.0,-0.03158,2e-05,5.49294]
[1776605075226,60.44,76081.99,50.0,-0.03158,2e-05,5.49294]
[1776605075591,60.44,76081.99,50.0,-0.03158,2e-05,5.49294]
[1776605081167,60.43,76067.76,50.0,-0.03178,2e-05,5.5204]
[1776605085194,60.42,76085.35,50.0,-0.0315,2e-05,5.48184]
[1776605090618,60.42,76083.41,50.0,-0.03152,2e-05,5.48467]
[1776605090622,60.42,76083.41,50.0,-0.03152,2e-05,5.48467]
[1776605095637,60.41,76084.15,50.0,-0.0315,2e-05,5.48128]
[1776605101307,60.41,76081.55,50.0,-0.03152,2e-05,5.48424]
[1776605106342,60.4,76086.33,50.0,-0.03144,2e-05,5.47245]
[1776605111378,60.4,76086.94,50.0,-0.03142,2e-05,5.46953]
[1776605116413,60.39,76089.89,50.0,-0.03136,2e-05,5.46171]
[1776605121449,60.39,76091.74,50.0,-0.03132,2e-05,5.45634]
[1776605126484,60.38,76091.61,50.0,-0.03131,2e-05,5.45516]
[1776605129762,60.38,76080.75,50.0,-0.03147,2e-05,5.47713]
[1776605135548,60.37,76084.25,50.0,-0.03139,2e-05,5.46573]
[1776605140584,60.37,76089.04,50.0,-0.03131,2e-05,5.45412]
[1776605145619,60.36,76101.38,50.0,-0.03112,2e-05,5.42679]
[1776605150654,60.36,76101.51,50.0,-0.03111,2e-05,5.42534]
[1776605153580,60.36,76110.85,50.0,-0.03096,1e-05,5.40535]
[1776605158710,60.35,76113.52,50.0,-0.03091,1e-05,5.39854]
[1776605163745,60.35,76138.35,50.0,-0.03054,1e-05,5.34593]
[1776605168238,60.35,76145.81,50.0,-0.03043,1e-05,5.3301]
[1776605173259,60.35,76134.69,50.0,-0.03059,1e-05,5.35244]
[1776605176196,60.34,76149.79,50.0,-0.03036,1e-05,5.32107]
[1776605177958,60.34,76147.2,50.0,-0.0304,1e-05,5.32629]
[1776605184508,60.34,76146.84,50.0,-0.0304,1e-05,5.32655]
[1776605189052,60.34,76143.75,50.0,-0.03044,1e-05,5.33245]
[1776605189057,60.34,76143.75,50.0,-0.03044,1e-05,5.33245]
[1776605189102,60.34,76143.75,50.0,-0.03044,1e-05,5.33245]
[1776605191812,60.34,76147.81,50.0,-0.03038,1e-05,5.32378]
[1776605196979,60.34,76152.74,50.0,-0.0303,1e-05,5.31102]
[1776605202014,60.34,76158.53,50.0,-0.03021,1e-05,5.2988]
[1776605207022,60.34,76159.8,50.0,-0.03019,1e-05,5.29602]
[1776605212086,60.34,76153.6,50.0,-0.03028,1e-05,5.30857]
[1776605217121,60.34,76141.54,50.0,-0.03045,1e-05,5.33316]
[1776605222156,60.33,76132.27,50.0,-0.03059,1e-05,5.35171]
[1776605223607,60.33,76132.27,50.0,-0.03059,1e-05,5.35171]
[1776605228198,60.33,76151.53,50.0,-0.0303,1e-05,5.31113]
[1776605233234,60.33,76153.4,50.0,-0.03027,1e-05,5.30697]
[1776605238270,60.33,76146.96,50.0,-0.03036,1e-05,5.31986]
[1776605243306,60.33,76148.03,50.0,-0.03034,1e-05,5.3172]
[1776605248341,60.33,76147.77,50.0,-0.03034,1e-05,5.31731]
[1776605252865,60.32,76148.17,50.0,-0.03032,1e-05,5.314]
[1776605253376,60.32,76165.54,50.0,-0.03007,1e-05,5.27814]
[1776605258871,60.32,76168.2,50.0,-0.03003,1e-05,5.27263]
[1776605262563,60.32,76147.09,50.0,-0.03034,1e-05,5.31603]
[1776605262969,60.32,76147.09,50.0,-0.03034,1e-05,5.31603]
[1776605263446,60.32,76130.09,50.0,-0.03059,1e-05,5.35114]
[1776605268481,60.32,76108.61,50.0,-0.0309,1e-05,5.39505]
[1776605272523,60.32,76089.09,50.0,-0.03119,2e-05,5.43494]
[1776605277555,60.31,76096.27,50.0,-0.03107,2e-05,5.41846]
[1776605282590,60.31,76101.4,50.0,-0.03098,1e-05,5.40646]
[1776605284604,60.31,76125.37,50.0,-0.03062,1e-05,5.35602]
[1776605289638,60.3,76130.12,50.0,-0.03055,1e-05,5.34549]
[1776605294676,60.3,76122.97,50.0,-0.03065,1e-05,5.35965]
[1776605299709,60.3,76117.59,50.0,-0.03072,1e-05,5.37015]
[1776605304746,60.3,76113.39,50.0,-0.03078,1e-05,5.37815]
[1776605309782,60.3,76102.35,50.0,-0.03094,1e-05,5.40036]
[1776605313810,60.29,76083.5,50.0,-0.03121,2e-05,5.43682]
[1776605317839,60.29,76065.98,50.0,-0.03146,2e-05,5.47259]
[1776605322874,60.28,76061.02,50.0,-0.03153,2e-05,5.48141]
[1776605327913,60.28,76070.88,50.0,-0.03136,2e-05,5.45888]
[1776605332948,60.27,76070.6,50.0,-0.03136,2e-05,5.45794]
[1776605337982,60.27,76071.16,50.0,-0.03134,2e-05,5.45523]
[1776605343018,60.26,76070.26,50.0,-0.03134,2e-05,5.45561]
[1776605348053,60.26,76066.98,50.0,-0.03138,2e-05,5.46098]
[1776605353581,60.25,76073.78,50.0,-0.03127,2e-05,5.44571]
[1776605359603,60.25,76071.6,50.0,-0.03129,2e-05,5.44822]
[1776605364699,60.24,76059.0,50.0,-0.03147,2e-05,5.47328]
[1776605369829,60.24,76048.39,50.0,-0.03162,2e-05,5.494]
[1776605372263,60.23,76066.61,50.0,-0.03132,2e-05,5.45224]
[1776605380301,60.22,76063.59,50.0,-0.03135,2e-05,5.45592]
[1776605385336,60.22,76059.74,50.0,-0.0314,2e-05,5.46218]
[1776605390371,60.21,76062.56,50.0,-0.03134,2e-05,5.45463]
[1776605391364,60.21,76062.56,50.0,-0.03134,2e-05,5.45463]
[1776605396417,60.21,76073.75,50.0,-0.03116,2e-05,5.42929]
[1776605401780,60.2,76079.65,50.0,-0.03107,2e-05,5.41587]
[1776605401784,60.2,76079.65,50.0,-0.03107,2e-05,5.41587]
[1776605402459,60.2,76111.97,50.0,-0.03058,1e-05,5.34791]
[1776605403466,60.2,76134.88,50.0,-0.03024,1e-05,5.3003]
[1776605408501,60.2,76132.67,50.0,-0.03027,1e-05,5.30461]
[1776605409809,60.2,76132.67,50.0,-0.03027,1e-05,5.30461]
[1776605415552,60.2,76133.76,50.0,-0.03025,1e-05,5.30203]
[1776605420250,60.2,76136.38,50.0,-0.03021,1e-05,5.29643]
[1776605420252,60.2,76136.38,50.0,-0.03021,1e-05,5.29643]
[1776605426647,60.2,76135.0,50.0,-0.03023,1e-05,5.29911]
[1776605431581,60.2,76135.74,50.0,-0.03022,1e-05,5.29744]
[1776605435025,60.2,76135.14,50.0,-0.03022,1e-05,5.29636]
[1776605435055,60.2,76135.14,50.0,-0.03022,1e-05,5.29636]
[1776605436717,60.2,76100.47,50.0,-0.03073,1e-05,5.36803]
[1776605439821,60.2,76092.47,50.0,-0.03084,1e-05,5.38438]
[1776605445780,60.19,76080.2,50.0,-0.03102,2e-05,5.40855]
[1776605450452,60.19,76063.97,50.0,-0.03126,2e-05,5.44164]
[1776605455850,60.18,76051.63,50.0,-0.03143,2e-05,5.4658]
[1776605460593,60.18,76045.44,50.0,-0.03151,2e-05,5.4775]
[1776605465920,60.17,76036.38,50.0,-0.03164,2e-05,5.49458]
[1776605470955,60.16,76031.71,50.0,-0.03169,2e-05,5.50249]
[1776605475990,60.16,76045.91,50.0,-0.03147,2e-05,5.47059]
[1776605481035,60.15,76045.68,50.0,-0.03146,2e-05,5.4694]
[1776605481332,60.15,76045.68,50.0,-0.03146,2e-05,5.4694]
[1776605487080,60.14,76040.67,50.0,-0.03152,2e-05,5.47797]
[1776605492115,60.14,76055.91,50.0,-0.03127,2e-05,5.44205]
[1776605497150,60.14,76059.77,50.0,-0.0312,2e-05,5.43261]
[1776605502185,60.13,76056.24,50.0,-0.03124,2e-05,5.43872]
[1776605507220,60.13,76047.95,50.0,-0.03136,2e-05,5.45486]
[1776605512255,60.12,76048.12,50.0,-0.03135,2e-05,5.45307]
[1776605517291,60.12,76043.37,50.0,-0.03141,2e-05,5.46164]
[1776605522326,60.11,76038.88,50.0,-0.03147,2e-05,5.46962]
[1776605528369,60.11,76046.91,50.0,-0.03133,2e-05,5.45083]
[1776605534410,60.1,76047.14,50.0,-0.03132,2e-05,5.4486]
[1776605535358,60.1,76047.14,50.0,-0.03132,2e-05,5.4486]
[1776605540453,60.09,76049.04,50.0,-0.03127,2e-05,5.4429]
[1776605545488,60.09,76056.97,50.0,-0.03114,2e-05,5.42451]
[1776605549516,60.09,76075.25,50.0,-0.03086,1e-05,5.38519]
[1776605554623,60.08,76078.86,50.0,-0.03079,1e-05,5.37481]
[1776605560527,60.08,76066.8,50.0,-0.03096,2e-05,5.399]
[1776605560956,60.08,76066.8,50.0,-0.03096,2e-05,5.399]
[1776605566635,60.08,76061.93,50.0,-0.03103,2e-05,5.40783]
[1776605571671,60.07,76058.05,50.0,-0.03108,2e-05,5.41495]
[1776605576706,60.07,76065.64,50.0,-0.03096,2e-05,5.39803]
[1776605579727,60.07,76043.66,50.0,-0.03129,2e-05,5.44373]
[1776605585769,60.06,76039.64,50.0,-0.03134,2e-05,5.45056]
[1776605590804,60.06,76039.07,50.0,-0.03133,2e-05,5.45033]
[1776605595839,60.05,76036.11,50.0,-0.03137,2e-05,5.45514]
[1776605597853,60.05,76014.55,50.0,-0.0317,2e-05,5.50031]
[1776605602892,60.04,76017.38,50.0,-0.03164,2e-05,5.49242]
[1776605607931,60.04,76020.57,50.0,-0.03158,2e-05,5.48388]
[1776605612966,60.03,76011.34,50.0,-0.0317,2e-05,5.49964]
[1776605618001,60.03,76014.63,50.0,-0.03163,2e-05,5.49088]
[1776605623036,60.02,76012.09,50.0,-0.03166,2e-05,5.49453]
[1776605628071,60.02,76010.59,50.0,-0.03167,2e-05,5.49604]
[1776605633106,60.01,76013.46,50.0,-0.03161,2e-05,5.4882]
[1776605638143,60.0,76015.22,50.0,-0.03158,2e-05,5.4828]
[1776605643177,60.0,76026.55,50.0,-0.03139,2e-05,5.45724]
[1776605648215,60.0,76028.01,50.0,-0.03136,2e-05,5.45274]
[1776605654303,59.99,76026.76,50.0,-0.03137,2e-05,5.45428]
[1776605655140,59.99,76041.84,50.0,-0.03114,2e-05,5.42183]
[1776605655269,59.99,76065.56,50.0,-0.03078,1e-05,5.37174]
[1776605660303,59.99,76057.18,50.0,-0.0309,2e-05,5.38858]
[1776605663240,59.99,76057.67,50.0,-0.03089,2e-05,5.38738]
[1776605669091,59.98,76041.67,50.0,-0.03113,2e-05,5.41991]
[1776605675411,59.98,76056.36,50.0,-0.03088,2e-05,5.38518]
[1776605680446,59.97,76050.84,50.0,-0.03096,2e-05,5.39589]
[1776605685482,59.97,76062.77,50.0,-0.03077,1e-05,5.36997]
[1776605690517,59.97,76065.09,50.0,-0.03073,1e-05,5.36441]
[1776605695552,59.97,76052.97,50.0,-0.03091,2e-05,5.38916]
[1776605700587,59.96,76054.28,50.0,-0.03088,2e-05,5.38557]
[1776605705628,59.96,76047.85,50.0,-0.03098,2e-05,5.39828]
[1776605710663,59.96,76059.5,50.0,-0.0308,2e-05,5.373]
[1776605715698,59.96,76065.75,50.0,-0.0307,1e-05,5.35913]
[1776605720733,59.95,76070.08,50.0,-0.03063,1e-05,5.34953]
[1776605725771,59.95,76076.9,50.0,-0.03052,1e-05,5.33484]
[1776605730806,59.95,76071.32,50.0,-0.0306,1e-05,5.34605]
[1776605735841,59.95,76070.84,50.0,-0.0306,1e-05,5.3444]
[1776605740875,59.95,76070.85,50.0,-0.03059,1e-05,5.34391]
[1776605745911,59.95,76067.85,50.0,-0.03063,1e-05,5.3497]
[1776605750946,59.94,76064.83,50.0,-0.03067,1e-05,5.35547]
[1776605755981,59.94,76063.07,50.0,-0.0307,1e-05,5.35853]
[1776605761019,59.94,76059.51,50.0,-0.03075,1e-05,5.36531]
[1776605766057,59.94,76056.82,50.0,-0.03078,2e-05,5.37025]
[1776605771092,59.94,76055.77,50.0,-0.03079,2e-05,5.37171]
[1776605776128,59.93,76037.24,50.0,-0.03107,2e-05,5.40993]
[1776605781162,59.93,76033.33,50.0,-0.03112,2e-05,5.41706]
[1776605785146,59.92,76027.23,50.0,-0.03119,2e-05,5.42721]
[1776605790225,59.87,76020.85,50.0,-0.03118,2e-05,5.42548]
[1776605795269,59.85,76037.11,50.0,-0.03087,2e-05,5.38182]
[1776605800304,59.84,76026.38,50.0,-0.03103,2e-05,5.40363]
[1776605805338,59.84,76021.22,50.0,-0.0311,2e-05,5.41353]
[1776605810374,59.84,76010.6,50.0,-0.03126,2e-05,5.4349]
[1776605815409,59.83,76015.61,50.0,-0.03117,2e-05,5.42316]
[1776605820444,59.83,76013.01,50.0,-0.0312,2e-05,5.42756]
[1776605825479,59.83,76012.12,50.0,-0.03121,2e-05,5.42831]
[1776605830514,59.82,76012.16,50.0,-0.0312,2e-05,5.42711]
[1776605836556,59.82,76011.22,50.0,-0.03121,2e-05,5.42776]
[1776605841839,59.81,76007.65,50.0,-0.03125,2e-05,5.43443]
[1776605847641,59.8,75987.74,50.0,-0.03153,2e-05,5.47232]
[1776605852787,59.79,75980.5,50.0,-0.0316,2e-05,5.48175]
[1776605858723,59.76,75981.73,50.0,-0.03153,2e-05,5.4716]
[1776605863758,59.76,75980.72,50.0,-0.03153,2e-05,5.4723]
[1776605868705,59.75,75987.08,50.0,-0.03143,2e-05,5.45758]
[1776605869330,59.75,76004.87,50.0,-0.03115,2e-05,5.41925]
[1776605873828,59.75,76021.56,50.0,-0.03089,2e-05,5.38305]
[1776605878863,59.75,76031.01,50.0,-0.03075,2e-05,5.36258]
[1776605884533,59.75,76036.2,50.0,-0.03067,2e-05,5.35132]
[1776605885505,59.75,76035.97,50.0,-0.03067,2e-05,5.35172]
[1776605894974,59.74,76019.15,50.0,-0.03091,2e-05,5.38575]
[1776605900012,59.74,76018.94,50.0,-0.03091,2e-05,5.38547]
[1776605905045,59.74,76019.08,50.0,-0.0309,2e-05,5.38445]
[1776605910080,59.73,76015.06,50.0,-0.03096,2e-05,5.39221]
[1776605915115,59.73,76019.38,50.0,-0.03088,2e-05,5.38016]
[1776605915708,59.73,76019.38,50.0,-0.03088,2e-05,5.38016]
[1776605921157,59.73,76030.56,50.0,-0.03071,2e-05,5.356]
[1776605926192,59.73,76037.87,50.0,-0.03059,1e-05,5.34024]
[1776605926723,59.73,76037.87,50.0,-0.03059,1e-05,5.34024]
[1776605932234,59.73,76036.05,50.0,-0.03062,2e-05,5.34368]
[1776605937269,59.73,76035.99,50.0,-0.03062,2e-05,5.34348]
[1776605942305,59.73,76034.58,50.0,-0.03064,2e-05,5.34613]
[1776605943761,59.73,76034.19,50.0,-0.03064,2e-05,5.34688]
[1776605949354,59.72,76034.71,50.0,-0.03063,2e-05,5.34539]
[1776605954389,59.72,76037.93,50.0,-0.03058,1e-05,5.33836]
[1776605960431,59.72,76037.63,50.0,-0.03058,1e-05,5.33868]
[1776605960802,59.72,76037.63,50.0,-0.03058,1e-05,5.33868]
[1776605966473,59.72,76036.77,50.0,-0.03059,1e-05,5.34019]
[1776605971510,59.72,76042.64,50.0,-0.03049,1e-05,5.32547]
[1776605976545,59.72,76045.0,50.0,-0.03046,1e-05,5.32044]
[1776605981580,59.72,76045.35,50.0,-0.03045,1e-05,5.31962]
[1776605982587,59.72,76063.42,50.0,-0.03018,1e-05,5.28191]
[1776605987622,59.72,76054.93,50.0,-0.03031,1e-05,5.29978]
[1776605992657,59.72,76064.45,50.0,-0.03017,1e-05,5.28008]
[1776605999706,59.72,76073.98,50.0,-0.03003,1e-05,5.26071]
[1776606004741,59.72,76074.83,50.0,-0.03002,1e-05,5.25934]
[1776606010783,59.72,76069.21,50.0,-0.03011,1e-05,5.27141]
[1776606015820,59.73,76059.05,50.0,-0.03026,1e-05,5.29282]
[1776606020855,59.73,76058.74,50.0,-0.03026,1e-05,5.29358]
[1776606024668,59.73,76046.61,50.0,-0.03044,1e-05,5.31894]
[1776606029920,59.73,76042.93,50.0,-0.0305,1e-05,5.32643]
[1776606034955,59.72,76032.83,50.0,-0.03064,2e-05,5.34519]
[1776606039990,59.72,76029.62,50.0,-0.03068,2e-05,5.35155]
[1776606045025,59.72,76031.51,50.0,-0.03065,2e-05,5.34714]
[1776606050060,59.72,76034.07,50.0,-0.03061,2e-05,5.34135]
[1776606055100,59.72,76034.93,50.0,-0.03059,1e-05,5.33921]
[1776606057044,59.72,76035.88,50.0,-0.03058,1e-05,5.33715]
[1776606057048,59.72,76035.88,50.0,-0.03058,1e-05,5.33715]
[1776606057113,59.72,76055.7,50.0,-0.03028,1e-05,5.2957]
[1776606061407,59.72,76056.96,50.0,-0.03026,1e-05,5.29306]
[1776606067184,59.72,76056.96,50.0,-0.03027,1e-05,5.29319]
[1776606072219,59.72,76052.35,50.0,-0.03033,1e-05,5.30287]
[1776606075754,59.72,76053.64,50.0,-0.03032,1e-05,5.30019]
[1776606081582,59.72,76042.35,50.0,-0.03048,1e-05,5.32371]
[1776606084710,59.72,76036.03,50.0,-0.03058,1e-05,5.33681]
[1776606090345,59.72,76037.72,50.0,-0.03055,1e-05,5.33287]
[1776606095380,59.72,76039.24,50.0,-0.03051,1e-05,5.32732]
[1776606099423,59.72,76038.21,50.0,-0.03053,1e-05,5.32935]
[1776606105450,59.72,76031.23,50.0,-0.03063,2e-05,5.34361]
[1776606110485,59.71,76041.67,50.0,-0.03047,1e-05,5.32143]
[1776606115520,59.71,76041.56,50.0,-0.03047,1e-05,5.32151]
[1776606116506,59.71,76041.56,50.0,-0.03047,1e-05,5.32151]
[1776606121562,59.71,76035.47,50.0,-0.03056,1e-05,5.33403]
[1776606126597,59.71,76033.56,50.0,-0.03059,2e-05,5.33776]
[1776606131632,59.71,76039.14,50.0,-0.0305,1e-05,5.32578]
[1776606136669,59.71,76040.06,50.0,-0.03049,1e-05,5.32368]
[1776606141703,59.71,76033.5,50.0,-0.03058,1e-05,5.33725]
[1776606146738,59.71,76030.96,50.0,-0.03062,2e-05,5.34227]
[1776606151773,59.71,76044.57,50.0,-0.0304,1e-05,5.31137]
[1776606156807,59.71,76050.86,50.0,-0.03031,1e-05,5.29833]
[1776606161843,59.71,76046.11,50.0,-0.03038,1e-05,5.30829]
[1776606166878,59.71,76046.0,50.0,-0.03038,1e-05,5.30854]
[1776606171913,59.71,76041.62,50.0,-0.03045,1e-05,5.3177]
[1776606179969,59.71,76041.45,50.0,-0.03045,1e-05,5.31799]
[1776606185006,59.71,76050.43,50.0,-0.03032,1e-05,5.29927]
[1776606190039,59.71,76042.81,50.0,-0.03043,1e-05,5.31528]
[1776606196081,59.71,76042.88,50.0,-0.03043,1e-05,5.31511]
[1776606202123,59.71,76042.96,50.0,-0.03043,1e-05,5.31488]
[1776606207158,59.71,76042.56,50.0,-0.03043,1e-05,5.31565]
[1776606215214,59.71,76042.34,50.0,-0.03042,1e-05,5.31377]
[1776606222772,59.71,76045.19,50.0,-0.03038,1e-05,5.30774]
[1776606228305,59.71,76029.6,50.0,-0.03061,2e-05,5.3401]
[1776606233340,59.71,76029.58,50.0,-0.03061,2e-05,5.33982]
[1776606234132,59.71,76029.58,50.0,-0.03061,2e-05,5.33982]
[1776606239521,59.71,76036.27,50.0,-0.03051,1e-05,5.32561]
[1776606245425,59.7,76040.16,50.0,-0.03045,1e-05,5.3172]
[1776606250460,59.7,76034.36,50.0,-0.03054,1e-05,5.32919]
[1776606255495,59.7,76039.41,50.0,-0.03046,1e-05,5.31842]
[1776606260531,59.7,76046.64,50.0,-0.03035,1e-05,5.30322]
[1776606263582,59.7,76049.95,50.0,-0.0303,1e-05,5.29631]
[1776606268587,59.7,76053.25,50.0,-0.03025,1e-05,5.28958]
[1776606273622,59.7,76052.03,50.0,-0.03026,1e-05,5.29005]
[1776606278657,59.7,76055.7,50.0,-0.03021,1e-05,5.28253]
[1776606283693,59.7,76056.12,50.0,-0.0302,1e-05,5.2818]
[1776606288728,59.71,76067.96,50.0,-0.03003,1e-05,5.25747]
[1776606290841,59.71,76068.0,50.0,-0.03003,1e-05,5.25746]
[1776606296800,59.71,76068.99,50.0,-0.03002,1e-05,5.25593]
[1776606301835,59.71,76069.63,50.0,-0.03001,1e-05,5.25496]
[1776606306870,59.71,76063.01,50.0,-0.03011,1e-05,5.26904]
[1776606309891,59.71,76045.1,50.0,-0.03038,1e-05,5.30643]
[1776606313919,59.71,76026.2,50.0,-0.03066,2e-05,5.34585]
[1776606314678,59.71,76026.2,50.0,-0.03066,2e-05,5.34585]
[1776606318182,59.71,76025.21,50.0,-0.03067,2e-05,5.3476]
[1776606322041,59.71,76021.54,50.0,-0.03072,2e-05,5.35497]
[1776606328017,59.71,76018.9,50.0,-0.03076,2e-05,5.35994]
[1776606333052,59.7,76001.38,50.0,-0.03101,2e-05,5.39412]
[1776606338087,59.7,75997.35,50.0,-0.03106,2e-05,5.40184]
[1776606343124,59.7,75999.55,50.0,-0.03102,2e-05,5.39639]
[1776606348159,59.7,75997.22,50.0,-0.03106,2e-05,5.40058]
[1776606353194,59.69,75989.33,50.0,-0.03117,2e-05,5.4165]
[1776606358229,59.69,75989.67,50.0,-0.03116,2e-05,5.4149]
[1776606363561,59.69,75973.15,50.0,-0.03141,2e-05,5.44928]
[1776606369341,59.68,75980.75,50.0,-0.03128,2e-05,5.4317]
[1776606374376,59.68,75979.49,50.0,-0.03129,2e-05,5.43337]
[1776606379411,59.68,75983.53,50.0,-0.03122,2e-05,5.42364]
[1776606384446,59.67,75984.57,50.0,-0.0312,2e-05,5.42051]
[1776606389481,59.67,75988.86,50.0,-0.03113,2e-05,5.4105]
[1776606394516,59.67,75985.12,50.0,-0.03117,2e-05,5.41547]
[1776606399551,59.66,75970.95,50.0,-0.03138,2e-05,5.44461]
[1776606403758,59.66,75966.88,50.0,-0.03144,2e-05,5.45259]
[1776606403841,59.66,75966.88,50.0,-0.03144,2e-05,5.45259]
[1776606403981,59.66,75966.88,50.0,-0.03144,2e-05,5.45259]
[1776606406224,59.66,75970.93,50.0,-0.03137,2e-05,5.4435]
[1776606406227,59.66,75970.93,50.0,-0.03137,2e-05,5.4435]
[1776606406323,59.66,75970.93,50.0,-0.03137,2e-05,5.4435]
[1776606406804,59.66,75970.93,50.0,-0.03137,2e-05,5.4435]
[1776606407307,59.66,75971.1,50.0,-0.03136,2e-05,5.4427]
[1776606407436,59.66,75971.1,50.0,-0.03136,2e-05,5.4427]
[1776606408927,59.66,75974.99,50.0,-0.0313,2e-05,5.4342]
[1776606409182,59.66,75975.82,50.0,-0.03129,2e-05,5.43223]
[1776606409294,59.66,75975.82,50.0,-0.03129,2e-05,5.43223]
[1776606409401,59.66,75975.82,50.0,-0.03129,2e-05,5.43223]
[1776606409553,59.66,75975.82,50.0,-0.03129,2e-05,5.43223]
[1776606409678,59.66,75975.82,50.0,-0.03129,2e-05,5.43223]
[1776606409877,59.66,75981.91,50.0,-0.03119,2e-05,5.41857]
[1776606410827,59.66,75981.91,50.0,-0.03119,2e-05,5.41857]
[1776606413570,59.58,75969.31,50.0,-0.03122,2e-05,5.4225]
[1776606414019,59.58,75969.31,50.0,-0.03122,2e-05,5.4225]
[1776606417741,59.44,75968.28,50.0,-0.03095,2e-05,5.38265]
[1776606420045,59.38,75975.43,50.0,-0.0307,2e-05,5.34792]
[1776606426477,59.17,75968.5,50.0,-0.03037,2e-05,5.29992]
[1776606431732,59.06,75959.99,50.0,-0.03027,2e-05,5.28467]
[1776606436811,59.05,75966.47,50.0,-0.03014,2e-05,5.26634]
[1776606441845,59.04,75968.17,50.0,-0.03009,1e-05,5.2589]
[1776606443533,59.03,75966.98,50.0,-0.0301,1e-05,5.26064]
[1776606448896,59.02,75963.79,50.0,-0.03012,2e-05,5.26272]
[1776606453931,59.01,75960.01,50.0,-0.03014,2e-05,5.26463]
[1776606457264,59.0,75953.49,50.0,-0.03022,2e-05,5.27601]
[1776606458469,59.0,75942.78,50.0,-0.03038,2e-05,5.29783]
[1776606458969,58.99,75925.85,50.0,-0.03063,2e-05,5.3329]
[1776606460983,58.99,75943.62,50.0,-0.03035,2e-05,5.29347]
[1776606462884,58.98,75950.09,50.0,-0.03024,2e-05,5.27898]
[1776606468032,58.97,75939.73,50.0,-0.03037,2e-05,5.29604]
[1776606474075,58.95,75934.83,50.0,-0.0304,2e-05,5.30145]
[1776606479111,58.94,75936.54,50.0,-0.03035,2e-05,5.29374]
[1776606484152,58.93,75937.87,50.0,-0.0303,2e-05,5.28693]
[1776606489187,58.91,75937.6,50.0,-0.03028,2e-05,5.28359]
[1776606492208,58.91,75955.0,50.0,-0.03,1e-05,5.24463]
[1776606495911,58.9,75955.4,50.0,-0.02999,1e-05,5.24239]
[1776606501272,58.89,75949.55,50.0,-0.03004,2e-05,5.24981]
[1776606506307,58.87,75951.16,50.0,-0.02999,1e-05,5.24288]
[1776606511341,58.86,75950.42,50.0,-0.02997,1e-05,5.23881]
[1776606516377,58.85,75950.38,50.0,-0.02994,1e-05,5.23546]
[1776606521412,58.82,75949.73,50.0,-0.02989,1e-05,5.22731]
[1776606522210,58.82,75949.73,50.0,-0.02989,1e-05,5.22731]
[1776606527471,58.81,75943.18,50.0,-0.02996,1e-05,5.23709]
[1776606532506,58.8,75950.32,50.0,-0.02983,1e-05,5.21872]
[1776606534306,58.79,75950.81,50.0,-0.02982,1e-05,5.21704]
[1776606539555,58.78,75961.15,50.0,-0.02964,1e-05,5.19159]
[1776606544603,58.77,75960.09,50.0,-0.02963,1e-05,5.19033]
[1776606547111,58.77,75960.02,50.0,-0.02963,1e-05,5.18987]
[1776606549272,58.76,75982.88,50.0,-0.02928,1e-05,5.14051]
[1776606550122,58.76,75982.88,50.0,-0.02928,1e-05,5.14051]
[1776606555680,58.75,75981.89,50.0,-0.02927,1e-05,5.139]
[1776606560715,58.74,75975.04,50.0,-0.02935,1e-05,5.15062]
[1776606565750,58.73,75970.5,50.0,-0.0294,1e-05,5.15743]
[1776606568122,58.73,75970.14,50.0,-0.0294,1e-05,5.15763]
[1776606569680,58.71,75954.16,50.0,-0.0296,1e-05,5.18508]
[1776606574866,58.7,75955.48,50.0,-0.02954,1e-05,5.17726]
[1776606580858,58.69,75957.74,50.0,-0.02948,1e-05,5.1685]
[1776606585893,58.68,75958.16,50.0,-0.02946,1e-05,5.16481]
[1776606590928,58.67,75958.48,50.0,-0.02943,1e-05,5.16134]
[1776606594270,58.67,75958.48,50.0,-0.02943,1e-05,5.16134]
[1776606594956,58.66,75958.44,50.0,-0.02942,1e-05,5.15879]
[1776606597176,58.66,75958.41,50.0,-0.02941,1e-05,5.15787]
[1776606597277,58.66,75958.37,50.0,-0.0294,1e-05,5.15698]
[1776606598931,58.65,75958.53,50.0,-0.0294,1e-05,5.1561]
[1776606598995,58.65,75959.86,50.0,-0.02937,1e-05,5.15278]
[1776606602290,58.64,75979.42,50.0,-0.02907,1e-05,5.10931]
[1776606608058,58.63,75980.11,50.0,-0.02902,1e-05,5.10258]
[1776606613093,58.61,75987.53,50.0,-0.02888,1e-05,5.08294]
[1776606618504,58.6,75987.4,50.0,-0.02886,1e-05,5.07986]
[1776606625178,58.58,75987.2,50.0,-0.02882,1e-05,5.07365]
[1776606630219,58.56,75989.54,50.0,-0.02876,1e-05,5.06478]
[1776606635250,58.55,75988.47,50.0,-0.02874,1e-05,5.06096]
[1776606640285,58.54,75985.43,50.0,-0.02875,1e-05,5.06329]
[1776606645320,58.53,75984.33,50.0,-0.02874,1e-05,5.06159]
[1776606650354,58.49,75983.48,50.0,-0.02868,1e-05,5.05245]
[1776606655393,58.43,75980.4,50.0,-0.02861,1e-05,5.04142]
[1776606658414,58.42,75959.24,50.0,-0.0289,1e-05,5.0829]
[1776606664456,58.41,75957.85,50.0,-0.02889,1e-05,5.08087]
[1776606666691,58.41,75953.39,50.0,-0.02895,1e-05,5.08932]
[1776606668812,58.4,75953.21,50.0,-0.02893,1e-05,5.08723]
[1776606668817,58.39,75952.53,50.0,-0.02894,1e-05,5.08782]
[1776606669653,58.39,75952.53,50.0,-0.02894,1e-05,5.08782]
[1776606669722,58.39,75952.53,50.0,-0.02893,1e-05,5.08743]
[1776606671895,58.39,75952.46,50.0,-0.02893,1e-05,5.08757]
[1776606672249,58.39,75952.46,50.0,-0.02893,1e-05,5.08757]
[1776606674289,58.39,75952.2,50.0,-0.02893,1e-05,5.08647]
[1776606678556,58.37,75971.66,50.0,-0.02861,1e-05,5.04127]
[1776606683427,58.36,75968.68,50.0,-0.02863,1e-05,5.04442]
[1776606688627,58.26,75964.39,50.0,-0.02849,1e-05,5.02263]
[1776606693662,58.23,75965.61,50.0,-0.02839,1e-05,5.00814]
[1776606698697,58.22,75966.38,50.0,-0.02836,1e-05,5.00315]
[1776606703732,58.18,75967.89,50.0,-0.02826,1e-05,4.98975]
[1776606711788,58.17,75968.76,50.0,-0.02822,1e-05,4.98279]
[1776606716823,58.16,75971.22,50.0,-0.02816,1e-05,4.97459]
[1776606721863,58.14,75966.34,50.0,-0.02821,1e-05,4.98156]
[1776606726896,58.13,75965.78,50.0,-0.02819,1e-05,4.97958]
[1776606731931,58.12,75962.53,50.0,-0.02822,1e-05,4.98312]
[1776606736966,58.11,75971.13,50.0,-0.02808,1e-05,4.96243]
[1776606742001,58.1,75964.13,50.0,-0.02816,1e-05,4.97381]
[1776606747037,58.09,75963.53,50.0,-0.02814,1e-05,4.97201]
[1776606753079,58.08,75963.67,50.0,-0.02811,1e-05,4.96606]
[1776606758114,58.07,75964.12,50.0,-0.02808,1e-05,4.96221]
[1776606763148,58.06,75965.81,50.0,-0.02804,1e-05,4.95588]
[1776606768274,58.06,75968.56,50.0,-0.02798,1e-05,4.94801]
[1776606770279,58.05,75968.58,50.0,-0.02797,1e-05,4.94686]
[1776606771515,58.05,75968.61,50.0,-0.02797,1e-05,4.94625]
[1776606773394,58.05,75968.61,50.0,-0.02797,1e-05,4.9457]
[1776606774065,58.04,75968.61,50.0,-0.02796,1e-05,4.94461]
[1776606777792,58.04,75960.9,50.0,-0.02805,1e-05,4.95802]
[1776606778736,58.04,75960.9,50.0,-0.02805,1e-05,4.95746]
[1776606784297,58.02,75967.63,50.0,-0.02793,1e-05,4.9401]
[1776606789338,58.01,75964.96,50.0,-0.02795,1e-05,4.9429]
[1776606799408,58.0,75964.57,50.0,-0.02792,1e-05,4.93829]
[1776606804443,57.99,75964.09,50.0,-0.02791,1e-05,4.9366]
[1776606809478,57.98,75963.4,50.0,-0.0279,1e-05,4.93532]
[1776606817033,57.97,75962.98,50.0,-0.02788,1e-05,4.932]
[1776606821138,57.96,75961.06,50.0,-0.02788,1e-05,4.9324]
[1776606825571,57.95,75966.85,50.0,-0.02778,1e-05,4.91697]
[1776606826505,57.95,75966.85,50.0,-0.02778,1e-05,4.91697]
[1776606831633,57.93,75982.28,50.0,-0.02752,1e-05,4.88097]
[1776606836668,57.92,75984.65,50.0,-0.02747,1e-05,4.87304]
[1776606840232,57.92,75985.1,50.0,-0.02746,1e-05,4.8709]
[1776606845734,57.9,75986.77,50.0,-0.0274,1e-05,4.86329]
[1776606846827,57.9,75986.77,50.0,-0.0274,1e-05,4.86329]
[1776606852783,57.89,75991.69,50.0,-0.02731,1e-05,4.84925]
[1776606858826,57.88,75998.78,50.0,-0.02718,1e-05,4.83159]
[1776606863861,57.87,75999.66,50.0,-0.02715,1e-05,4.82725]
[1776606868895,57.86,75995.7,50.0,-0.02719,1e-05,4.83266]
[1776606873931,57.85,75993.36,50.0,-0.02719,1e-05,4.83222]
[1776606878966,57.84,75993.07,50.0,-0.02718,1e-05,4.83022]
[1776606883472,57.84,75985.56,50.0,-0.02728,1e-05,4.84389]
[1776606886301,57.83,75966.29,50.0,-0.02753,1e-05,4.88083]
[1776606892061,57.82,75959.63,50.0,-0.0276,1e-05,4.89083]
[1776606900495,57.81,75962.22,50.0,-0.02755,1e-05,4.8831]
[1776606901125,57.8,75979.49,50.0,-0.02729,1e-05,4.84499]
[1776606906160,57.79,75973.77,50.0,-0.02735,1e-05,4.85392]
[1776606911195,57.78,75969.49,50.0,-0.02739,1e-05,4.85982]
[1776606916230,57.77,75975.9,50.0,-0.02728,1e-05,4.84409]
[1776606921265,57.77,75967.16,50.0,-0.02739,1e-05,4.85914]
[1776606926299,57.76,75963.86,50.0,-0.02741,1e-05,4.86302]
[1776606931335,57.75,75963.08,50.0,-0.0274,1e-05,4.8597]
[1776606936370,57.74,75953.88,50.0,-0.02751,1e-05,4.87563]
[1776606942411,57.73,75950.12,50.0,-0.02754,1e-05,4.87971]
[1776606947447,57.72,75948.98,50.0,-0.02753,1e-05,4.87902]
[1776606952482,57.71,75943.52,50.0,-0.02759,1e-05,4.88718]
[1776606957517,57.69,75947.36,50.0,-0.02751,1e-05,4.87627]
[1776606963559,57.68,75946.48,50.0,-0.0275,1e-05,4.87449]
[1776606968594,57.67,75946.66,50.0,-0.02748,1e-05,4.87117]
[1776606971615,57.67,75967.91,50.0,-0.02717,1e-05,4.82626]
[1776606976650,57.66,75969.36,50.0,-0.02713,1e-05,4.82081]
[1776606981685,57.65,75969.8,50.0,-0.02711,1e-05,4.81744]
[1776606986719,57.64,75958.08,50.0,-0.02726,1e-05,4.83867]
[1776606991755,57.63,75957.72,50.0,-0.02723,1e-05,4.83472]
[1776606996791,57.63,75957.56,50.0,-0.02722,1e-05,4.83245]
[1776607001825,57.62,75961.89,50.0,-0.02714,1e-05,4.82118]
[1776607006861,57.61,75963.65,50.0,-0.0271,1e-05,4.81519]
[1776607011899,57.6,75957.01,50.0,-0.02718,1e-05,4.82627]
[1776607016934,57.59,75959.35,50.0,-0.02713,1e-05,4.81909]
[1776607021970,57.59,75964.86,50.0,-0.02703,1e-05,4.80558]
[1776607027005,57.58,75958.0,50.0,-0.02711,1e-05,4.81719]
[1776607032040,57.57,75957.2,50.0,-0.02711,1e-05,4.81643]
[1776607037076,57.56,75959.49,50.0,-0.02706,1e-05,4.80942]
[1776607042111,57.55,75957.09,50.0,-0.02708,1e-05,4.81152]
[1776607049160,57.54,75957.24,50.0,-0.02705,1e-05,4.80798]
[1776607055202,57.53,75956.82,50.0,-0.02703,1e-05,4.80407]
[1776607060237,57.53,75957.07,50.0,-0.02701,1e-05,4.80133]
[1776607065273,57.52,75953.57,50.0,-0.02704,1e-05,4.8062]
[1776607070308,57.51,75950.46,50.0,-0.02707,1e-05,4.81023]
[1776607076350,57.5,75952.54,50.0,-0.02703,1e-05,4.8033]
[1776607081385,57.49,75947.88,50.0,-0.02708,1e-05,4.81048]
[1776607087427,57.48,75946.94,50.0,-0.02707,1e-05,4.80962]
[1776607092462,57.48,75946.51,50.0,-0.02706,1e-05,4.8082]
[1776607098504,57.47,75942.61,50.0,-0.0271,1e-05,4.81333]
[1776607103539,57.46,75934.27,50.0,-0.0272,1e-05,4.8279]
[1776607109581,57.45,75937.47,50.0,-0.02713,1e-05,4.8185]
[1776607114616,57.44,75937.68,50.0,-0.0271,1e-05,4.81368]
[1776607119651,57.43,75937.07,50.0,-0.0271,1e-05,4.81263]
[1776607124686,57.43,75937.55,50.0,-0.02708,1e-05,4.80936]
[1776607129723,57.42,75941.22,50.0,-0.02701,1e-05,4.7997]
[1776607139795,57.41,75941.26,50.0,-0.02698,1e-05,4.79536]
[1776607144831,57.4,75931.4,50.0,-0.0271,1e-05,4.81329]
[1776607149864,57.39,75923.57,50.0,-0.0272,1e-05,4.82693]
[1776607154900,57.38,75922.97,50.0,-0.02719,1e-05,4.82577]
[1776607159935,57.37,75912.77,50.0,-0.02732,1e-05,4.84412]
[1776607164970,57.37,75912.16,50.0,-0.02731,1e-05,4.84282]
[1776607172019,57.35,75909.71,50.0,-0.02731,1e-05,4.84215]
[1776607177054,57.35,75910.66,50.0,-0.02728,1e-05,4.83763]
[1776607182090,57.34,75913.76,50.0,-0.02722,1e-05,4.82882]
[1776607187358,57.33,75926.53,50.0,-0.02703,1e-05,4.80087]
[1776607187578,57.33,75930.67,50.0,-0.02696,1e-05,4.79156]
[1776607194186,57.31,75952.69,50.0,-0.02662,1e-05,4.74233]
[1776607194975,57.31,75952.69,50.0,-0.02662,1e-05,4.74233]
[1776607200231,57.3,75960.21,50.0,-0.02649,1e-05,4.72302]
[1776607205266,57.29,75962.41,50.0,-0.02643,1e-05,4.71517]
[1776607206609,57.29,75962.41,50.0,-0.02643,1e-05,4.71517]
[1776607212315,57.27,75981.93,50.0,-0.02613,1e-05,4.67113]
[1776607214329,57.27,75963.5,50.0,-0.02638,1e-05,4.7068]
[1776607219367,57.26,75965.71,50.0,-0.02633,1e-05,4.69916]
[1776607223647,57.25,75972.69,50.0,-0.02622,1e-05,4.6833]
[1776607226772,57.24,75969.65,50.0,-0.02625,1e-05,4.68756]
[1776607229437,57.24,75987.7,50.0,-0.02599,1e-05,4.64972]
[1776607229926,57.24,75987.7,50.0,-0.02599,1e-05,4.64972]
[1776607235479,57.22,76000.43,50.0,-0.02578,1e-05,4.61875]
[1776607240690,57.22,76007.61,50.0,-0.02567,1e-05,4.60263]
[1776607245599,57.21,76004.61,50.0,-0.02569,1e-05,4.60617]
[1776607245672,57.21,76004.67,50.0,-0.02569,1e-05,4.60557]
[1776607251591,57.19,76009.82,50.0,-0.02558,1e-05,4.58988]
[1776607256626,57.17,76003.38,50.0,-0.02564,1e-05,4.598]
[1776607261579,57.16,76001.08,50.0,-0.02564,1e-05,4.59885]
[1776607262880,57.16,76004.07,50.0,-0.0256,1e-05,4.59202]
[1776607272527,57.13,76007.2,50.0,-0.02549,1e-05,4.57674]
[1776607274747,57.12,76020.52,50.0,-0.0253,1e-05,4.54884]
[1776607279790,57.11,76027.2,50.0,-0.02518,1e-05,4.53092]
[1776607284825,57.09,76025.47,50.0,-0.02518,1e-05,4.53031]
[1776607289860,57.08,76022.92,50.0,-0.02519,1e-05,4.5313]
[1776607294894,57.07,76035.19,50.0,-0.02499,1e-05,4.50153]
[1776607299931,57.05,76037.17,50.0,-0.02494,1e-05,4.49394]
[1776607304966,57.04,76047.59,50.0,-0.02477,1e-05,4.47011]
[1776607305003,57.04,76047.59,50.0,-0.02477,1e-05,4.47011]
[1776607311009,57.03,76029.88,50.0,-0.02498,1e-05,4.50038]
[1776607316043,57.01,76030.29,50.0,-0.02495,1e-05,4.49592]
[1776607321079,57.0,76027.72,50.0,-0.02496,1e-05,4.49734]
[1776607326324,56.99,76024.05,50.0,-0.02499,1e-05,4.50159]
[1776607332156,56.97,76005.94,50.0,-0.0252,1e-05,4.53179]
[1776607333534,56.97,76005.94,50.0,-0.0252,1e-05,4.53179]
[1776607333538,56.97,76005.94,50.0,-0.0252,1e-05,4.53179]
[1776607333732,56.97,75998.91,50.0,-0.02528,1e-05,4.544]
[1776607339026,56.97,75982.03,50.0,-0.0255,1e-05,4.57604]
[1776607339029,56.96,75981.19,50.0,-0.02551,1e-05,4.57688]
[1776607344242,56.95,75981.35,50.0,-0.02548,1e-05,4.57225]
[1776607348970,56.94,75980.63,50.0,-0.02547,1e-05,4.57111]
[1776607353989,56.92,75982.49,50.0,-0.02541,1e-05,4.56123]
[1776607354031,56.92,75981.06,50.0,-0.02541,1e-05,4.56239]
[1776607359348,56.91,75967.3,50.0,-0.02559,1e-05,4.58756]
[1776607360355,56.91,75945.38,50.0,-0.02588,1e-05,4.63072]
[1776607366008,56.9,75942.15,50.0,-0.02592,1e-05,4.63521]
[1776607371432,56.89,75930.72,50.0,-0.02605,1e-05,4.65452]
[1776607375460,56.88,75912.71,50.0,-0.02628,1e-05,4.68796]
[1776607379728,56.88,75906.25,50.0,-0.02636,1e-05,4.69917]
[1776607382274,56.87,75881.92,50.0,-0.02669,1e-05,4.74648]
[1776607387569,56.86,75857.94,50.0,-0.027,1e-05,4.79187]
[1776607387644,56.86,75857.94,50.0,-0.027,1e-05,4.79187]
[1776607390696,56.85,75845.95,50.0,-0.02716,1e-05,4.81409]
[1776607396613,56.83,75835.51,50.0,-0.02727,1e-05,4.82966]
[1776607401649,56.82,75833.49,50.0,-0.02727,1e-05,4.82956]
[1776607404477,56.81,75834.51,50.0,-0.02724,1e-05,4.82577]
[1776607405634,56.81,75834.14,50.0,-0.02724,1e-05,4.82569]
[1776607406062,56.81,75834.14,50.0,-0.02724,1e-05,4.82569]
[1776607406213,56.81,75820.98,50.0,-0.02743,1e-05,4.85204]
[1776607406280,56.81,75820.98,50.0,-0.02743,1e-05,4.85204]
[1776607406593,56.81,75820.98,50.0,-0.02743,1e-05,4.85204]
[1776607406691,56.8,75801.93,50.0,-0.0277,1e-05,4.89071]
[1776607409864,56.79,75821.94,50.0,-0.02739,1e-05,4.84636]
[1776607411746,56.79,75818.77,50.0,-0.02743,1e-05,4.85205]
[1776607412490,56.79,75820.55,50.0,-0.02738,1e-05,4.84543]
[1776607414257,56.78,75837.06,50.0,-0.02714,1e-05,4.80964]
[1776607415481,56.78,75849.44,50.0,-0.02695,1e-05,4.78341]
[1776607416240,56.78,75860.82,50.0,-0.02679,1e-05,4.75937]
[1776607417008,56.78,75860.82,50.0,-0.02679,1e-05,4.75937]
[1776607417227,56.78,75873.35,50.0,-0.0266,1e-05,4.73312]
[1776607420068,56.77,75865.94,50.0,-0.0267,1e-05,4.74687]
[1776607421749,56.77,75865.78,50.0,-0.02669,1e-05,4.74583]
[1776607426833,56.75,75849.5,50.0,-0.0269,1e-05,4.77499]
[1776607431868,56.74,75846.99,50.0,-0.02691,1e-05,4.77647]
[1776607436904,56.73,75846.89,50.0,-0.02688,1e-05,4.77306]
[1776607441942,56.72,75851.98,50.0,-0.02679,1e-05,4.75919]
[1776607446976,56.71,75851.87,50.0,-0.02677,1e-05,4.75607]
[1776607452015,56.7,75847.58,50.0,-0.02681,1e-05,4.76146]
[1776607457051,56.68,75837.91,50.0,-0.02692,1e-05,4.7778]
[1776607462093,56.67,75821.3,50.0,-0.02713,1e-05,4.80835]
[1776607462290,56.67,75821.3,50.0,-0.02713,1e-05,4.80835]
[1776607463354,56.67,75810.79,50.0,-0.02728,1e-05,4.82929]
[1776607465592,56.66,75829.71,50.0,-0.027,1e-05,4.7887]
[1776607466284,56.66,75827.46,50.0,-0.02702,1e-05,4.79259]
[1776607469495,56.65,75827.54,50.0,-0.02701,1e-05,4.7902]
[1776607472452,56.65,75837.9,50.0,-0.02683,1e-05,4.76473]
[1776607478205,56.63,75837.36,50.0,-0.02681,1e-05,4.76172]
[1776607483240,56.62,75838.14,50.0,-0.02678,1e-05,4.75677]
[1776607488275,56.61,75835.41,50.0,-0.0268,1e-05,4.75898]
[1776607494317,56.6,75834.61,50.0,-0.02678,1e-05,4.7566]
[1776607499352,56.59,75836.43,50.0,-0.02673,1e-05,4.74949]
[1776607504387,56.58,75823.64,50.0,-0.02689,1e-05,4.77239]
[1776607508415,56.57,75800.97,50.0,-0.0272,1e-05,4.81623]
[1776607512442,56.56,75822.16,50.0,-0.02687,1e-05,4.76948]
[1776607517478,56.55,75812.63,50.0,-0.02699,1e-05,4.78548]
[1776607522514,56.53,75800.33,50.0,-0.02714,1e-05,4.80723]
[1776607526296,56.52,75802.13,50.0,-0.02709,1e-05,4.8005]
[1776607527984,56.52,75786.26,50.0,-0.02732,1e-05,4.83337]
[1776607533592,56.51,75790.07,50.0,-0.02722,1e-05,4.81804]
[1776607538629,56.49,75788.03,50.0,-0.02722,1e-05,4.81843]
[1776607543665,56.48,75783.15,50.0,-0.02726,1e-05,4.82391]
[1776607548700,56.47,75780.79,50.0,-0.02727,1e-05,4.82496]
[1776607553718,56.46,75772.49,50.0,-0.02737,1e-05,4.83912]
[1776607553825,56.46,75772.49,50.0,-0.02737,1e-05,4.83912]
[1776607555519,56.45,75776.01,50.0,-0.02731,1e-05,4.83019]
[1776607560784,56.43,75767.37,50.0,-0.0274,1e-05,4.84334]
[1776607565827,56.42,75781.64,50.0,-0.02717,1e-05,4.80985]
[1776607568834,56.42,75769.66,50.0,-0.02734,1e-05,4.83398]
[1776607573892,56.4,75762.22,50.0,-0.02741,1e-05,4.84404]
[1776607578928,56.39,75769.88,50.0,-0.02727,1e-05,4.82416]
[1776607583963,56.38,75762.92,50.0,-0.02734,1e-05,4.83489]
[1776607588933,56.37,75751.95,50.0,-0.02748,1e-05,4.85466]
[1776607589482,56.37,75744.6,50.0,-0.02759,1e-05,4.87004]
[1776607590237,56.37,75744.6,50.0,-0.02759,1e-05,4.87004]
[1776607596479,56.34,75743.37,50.0,-0.02755,1e-05,4.86377]
[1776607602092,56.33,75745.88,50.0,-0.02748,1e-05,4.8536]
[1776607603567,56.33,75745.77,50.0,-0.02748,1e-05,4.85302]
[1776607609142,56.31,75749.66,50.0,-0.02739,1e-05,4.84015]
[1776607614177,56.3,75748.52,50.0,-0.02738,1e-05,4.83859]
[1776607619185,56.29,75753.04,50.0,-0.02729,1e-05,4.82611]
[1776607624250,56.27,75748.79,50.0,-0.02732,1e-05,4.83039]
[1776607626669,56.27,75749.0,50.0,-0.02731,1e-05,4.82843]
[1776607630037,56.26,75735.67,50.0,-0.02749,1e-05,4.85392]
[1776607630880,56.26,75734.4,50.0,-0.0275,1e-05,4.85577]
[1776607633199,56.25,75734.7,50.0,-0.02749,1e-05,4.85352]
[1776607638348,56.24,75724.84,50.0,-0.0276,1e-05,4.8694]
[1776607643384,56.22,75719.58,50.0,-0.02765,1e-05,4.8762]
[1776607648419,56.21,75714.65,50.0,-0.02769,1e-05,4.88232]
[1776607653454,56.2,75716.73,50.0,-0.02762,1e-05,4.87162]
[1776607660567,56.19,75717.39,50.0,-0.02759,1e-05,4.86688]
[1776607667155,56.16,75722.32,50.0,-0.02747,1e-05,4.84996]
[1776607667881,56.16,75742.35,50.0,-0.02716,1e-05,4.80578]
[1776607670033,56.15,75744.28,50.0,-0.02713,1e-05,4.80104]
[1776607672112,56.15,75743.82,50.0,-0.02713,1e-05,4.80129]
[1776607673229,56.15,75744.06,50.0,-0.02712,1e-05,4.79938]
[1776607676188,56.14,75745.38,50.0,-0.02709,1e-05,4.79523]
[1776607678251,56.14,75746.25,50.0,-0.02707,1e-05,4.79205]
[1776607684674,56.12,75752.56,50.0,-0.02694,1e-05,4.77364]
[1776607689709,56.11,75762.43,50.0,-0.02678,1e-05,4.75009]
[1776607694744,56.1,75777.64,50.0,-0.02654,1e-05,4.71575]
[1776607699779,56.09,75787.92,50.0,-0.02638,1e-05,4.69204]
[1776607705431,56.09,75784.52,50.0,-0.02641,1e-05,4.69755]
[1776607715890,56.06,75766.33,50.0,-0.02661,1e-05,4.72554]
[1776607720926,56.05,75771.17,50.0,-0.02653,1e-05,4.71292]
[1776607722470,56.05,75771.27,50.0,-0.02652,1e-05,4.7122]
[1776607727977,56.04,75767.02,50.0,-0.02656,1e-05,4.71782]
[1776607733014,56.03,75754.87,50.0,-0.02672,1e-05,4.74014]
[1776607738049,56.02,75743.28,50.0,-0.02686,1e-05,4.76119]
[1776607743084,56.01,75732.06,50.0,-0.027,1e-05,4.78135]
[1776607748119,56.0,75729.77,50.0,-0.02702,1e-05,4.78289]
[1776607753155,55.99,75728.0,50.0,-0.02702,1e-05,4.78333]
[1776607758206,55.98,75726.81,50.0,-0.02701,1e-05,4.78251]
[1776607764096,55.97,75725.95,50.0,-0.02701,1e-05,4.78166]
[1776607770290,55.96,75726.86,50.0,-0.02696,1e-05,4.77455]
[1776607775325,55.95,75729.87,50.0,-0.02688,1e-05,4.76311]
[1776607780360,55.94,75726.29,50.0,-0.02692,1e-05,4.76741]
[1776607785394,55.93,75733.05,50.0,-0.0268,1e-05,4.75027]
[1776607790432,55.92,75734.95,50.0,-0.02675,1e-05,4.74329]
[1776607797481,55.9,75732.63,50.0,-0.02675,1e-05,4.74389]
[1776607802517,55.89,75735.8,50.0,-0.02669,1e-05,4.73432]
[1776607807552,55.88,75729.93,50.0,-0.02675,1e-05,4.74351]
[1776607812559,55.88,75729.08,50.0,-0.02676,1e-05,4.74406]
[1776607817622,55.86,75733.92,50.0,-0.02665,1e-05,4.7292]
[1776607822658,55.85,75739.01,50.0,-0.02656,1e-05,4.71585]
[1776607824594,55.85,75744.17,50.0,-0.02648,1e-05,4.70464]
[1776607828699,55.84,75772.73,50.0,-0.02606,1e-05,4.64362]
[1776607830452,55.84,75772.73,50.0,-0.02606,1e-05,4.64362]
[1776607835750,55.83,75773.68,50.0,-0.02602,1e-05,4.63679]
[1776607841791,55.83,75764.08,50.0,-0.02614,1e-05,4.65393]
[1776607846826,55.82,75768.2,50.0,-0.02607,1e-05,4.64346]
[1776607852868,55.81,75768.98,50.0,-0.02604,1e-05,4.63958]
[1776607857905,55.81,75769.96,50.0,-0.02601,1e-05,4.6357]
[1776607863281,55.8,75770.83,50.0,-0.02599,1e-05,4.63247]
[1776607863325,55.8,75770.83,50.0,-0.02599,1e-05,4.63247]
[1776607868981,55.79,75766.21,50.0,-0.02604,1e-05,4.63945]
[1776607879052,55.78,75765.04,50.0,-0.02603,1e-05,4.63792]
[1776607881233,55.78,75765.11,50.0,-0.02603,1e-05,4.63778]
[1776607887109,55.77,75764.65,50.0,-0.02602,1e-05,4.63595]
[1776607890287,55.77,75764.65,50.0,-0.02602,1e-05,4.63595]
[1776607896176,55.76,75757.27,50.0,-0.02609,1e-05,4.64588]
[1776607901210,55.76,75763.17,50.0,-0.02599,1e-05,4.632]
[1776607904046,55.75,75763.24,50.0,-0.02599,1e-05,4.63115]
[1776607905998,55.75,75763.24,50.0,-0.02598,1e-05,4.63045]
[1776607911280,55.74,75767.56,50.0,-0.02591,1e-05,4.61962]
[1776607917321,55.74,75770.17,50.0,-0.02586,1e-05,4.61239]
[1776607919418,55.74,75771.21,50.0,-0.02584,1e-05,4.60996]
[1776607920104,55.74,75773.11,50.0,-0.02581,1e-05,4.60578]
[1776607920583,55.74,75773.11,50.0,-0.02581,1e-05,4.60578]
[1776607920585,55.74,75773.11,50.0,-0.02581,1e-05,4.60578]
[1776607920649,55.73,75794.64,50.0,-0.02551,1e-05,4.56181]
[1776607922607,55.73,75795.7,50.0,-0.02549,1e-05,4.55944]
[1776607922658,55.73,75795.7,50.0,-0.02549,1e-05,4.55944]
[1776607931445,55.73,75787.08,50.0,-0.0256,1e-05,4.57449]
[1776607932942,55.72,75795.22,50.0,-0.02548,1e-05,4.55754]
[1776607932984,55.72,75795.22,50.0,-0.02548,1e-05,4.55754]
[1776607933436,55.72,75798.34,50.0,-0.02544,1e-05,4.55101]
[1776607938471,55.71,75797.62,50.0,-0.02543,1e-05,4.54912]
[1776607943506,55.7,75799.9,50.0,-0.02537,1e-05,4.54119]
[1776607948543,55.69,75799.91,50.0,-0.02535,1e-05,4.53788]
[1776607953576,55.68,75799.09,50.0,-0.02533,1e-05,4.53429]
[1776607958611,55.67,75796.59,50.0,-0.02534,1e-05,4.53604]
[1776607964653,55.66,75802.61,50.0,-0.02523,1e-05,4.52006]
[1776607965543,55.66,75802.61,50.0,-0.02523,1e-05,4.52006]
[1776607971703,55.64,75802.33,50.0,-0.02521,1e-05,4.51622]
[1776607976738,55.63,75818.29,50.0,-0.02497,1e-05,4.48118]
[1776607981773,55.62,75823.36,50.0,-0.02488,1e-05,4.46829]
[1776607986808,55.61,75823.02,50.0,-0.02487,1e-05,4.4662]
[1776607991844,55.6,75829.16,50.0,-0.02476,1e-05,4.4513]
[1776607996879,55.6,75821.16,50.0,-0.02486,1e-05,4.46456]
[1776608001913,55.59,75822.97,50.0,-0.02481,1e-05,4.45823]
[1776608006949,55.58,75830.5,50.0,-0.02469,1e-05,4.44062]
[1776608011984,55.57,75840.46,50.0,-0.02453,1e-05,4.41644]
[1776608017027,55.56,75833.31,50.0,-0.02461,1e-05,4.42829]
[1776608022062,55.55,75827.96,50.0,-0.02467,1e-05,4.43646]
[1776608027097,55.55,75831.61,50.0,-0.0246,1e-05,4.42672]
[1776608032132,55.54,75840.08,50.0,-0.02447,1e-05,4.40757]
[1776608038174,55.53,75841.58,50.0,-0.02444,1e-05,4.40194]
[1776608043209,55.52,75830.6,50.0,-0.02457,1e-05,4.42144]
[1776608049250,55.51,75827.56,50.0,-0.02459,1e-05,4.42411]
[1776608053123,55.51,75828.12,50.0,-0.02458,1e-05,4.42251]
[1776608059321,55.49,75826.59,50.0,-0.02457,1e-05,4.42127]
[1776608070398,55.48,75824.92,50.0,-0.02456,1e-05,4.41946]
[1776608075432,55.47,75826.34,50.0,-0.02451,1e-05,4.41241]
[1776608080468,55.46,75827.58,50.0,-0.02448,1e-05,4.40772]
[1776608087517,55.45,75828.61,50.0,-0.02445,1e-05,4.40265]
[1776608092553,55.44,75828.85,50.0,-0.02443,1e-05,4.40004]
[1776608097586,55.44,75828.15,50.0,-0.02443,1e-05,4.39934]
[1776608102622,55.43,75827.06,50.0,-0.02443,1e-05,4.39938]
[1776608107656,55.42,75818.88,50.0,-0.02452,1e-05,4.41349]
[1776608112694,55.42,75814.2,50.0,-0.02457,1e-05,4.42052]
[1776608115715,55.41,75796.37,50.0,-0.02481,1e-05,4.45461]
[1776608118332,55.41,75808.25,50.0,-0.02464,1e-05,4.42991]
[1776608118736,55.41,75808.33,50.0,-0.02463,1e-05,4.42929]
[1776608119903,55.41,75807.75,50.0,-0.02464,1e-05,4.43043]
[1776608120750,55.4,75807.45,50.0,-0.02464,1e-05,4.43056]
[1776608125785,55.4,75807.43,50.0,-0.02463,1e-05,4.42828]
[1776608130851,55.39,75808.51,50.0,-0.0246,1e-05,4.42387]
[1776608137900,55.38,75799.55,50.0,-0.02469,1e-05,4.43655]
[1776608143020,55.37,75799.37,50.0,-0.02468,1e-05,4.43504]
[1776608148020,55.36,75807.42,50.0,-0.02455,1e-05,4.41672]
[1776608154012,55.35,75811.27,50.0,-0.02448,1e-05,4.40608]
[1776608159047,55.35,75812.51,50.0,-0.02445,1e-05,4.40156]
[1776608165088,55.34,75813.06,50.0,-0.02443,1e-05,4.39801]
[1776608166656,55.34,75813.06,50.0,-0.02443,1e-05,4.39801]
[1776608172138,55.33,75820.59,50.0,-0.02431,1e-05,4.38041]
[1776608177173,55.32,75821.47,50.0,-0.02428,1e-05,4.3768]
[1776608183215,55.32,75810.67,50.0,-0.02441,1e-05,4.39577]
[1776608188250,55.31,75813.45,50.0,-0.02436,1e-05,4.38831]
[1776608193285,55.3,75813.29,50.0,-0.02434,1e-05,4.38479]
[1776608198321,55.3,75811.59,50.0,-0.02435,1e-05,4.3863]
[1776608203356,55.29,75810.54,50.0,-0.02435,1e-05,4.38652]
[1776608208391,55.28,75811.29,50.0,-0.02433,1e-05,4.38284]
[1776608214433,55.28,75815.95,50.0,-0.02425,1e-05,4.37155]
[1776608219468,55.27,75815.95,50.0,-0.02424,1e-05,4.36987]
[1776608224503,55.27,75829.71,50.0,-0.02405,1e-05,4.34115]
[1776608225879,55.27,75829.71,50.0,-0.02405,1e-05,4.34115]
[1776608231552,55.26,75828.06,50.0,-0.02406,1e-05,4.34242]
[1776608236588,55.25,75816.94,50.0,-0.0242,1e-05,4.36288]
[1776608241623,55.25,75819.36,50.0,-0.02415,1e-05,4.35654]
[1776608246661,55.24,75820.65,50.0,-0.02413,1e-05,4.35254]
[1776608251695,55.24,75820.91,50.0,-0.0241,1e-05,4.34867]
[1776608256731,55.23,75812.96,50.0,-0.0242,1e-05,4.36294]
[1776608261766,55.23,75812.27,50.0,-0.0242,1e-05,4.36279]
[1776608266801,55.22,75807.12,50.0,-0.02426,1e-05,4.37142]
[1776608271836,55.22,75807.57,50.0,-0.02424,1e-05,4.36892]
[1776608276871,55.21,75810.03,50.0,-0.0242,1e-05,4.36251]
[1776608281906,55.21,75805.77,50.0,-0.02425,1e-05,4.36939]
[1776608286940,55.2,75808.6,50.0,-0.0242,1e-05,4.36224]
[1776608291978,55.2,75823.33,50.0,-0.02399,1e-05,4.3318]
[1776608297016,55.19,75827.3,50.0,-0.02393,1e-05,4.32283]
[1776608302056,55.19,75835.76,50.0,-0.02381,1e-05,4.30512]
[1776608307092,55.19,75843.36,50.0,-0.0237,1e-05,4.28935]
[1776608312127,55.19,75845.65,50.0,-0.02366,1e-05,4.28211]
[1776608317163,55.18,75856.07,50.0,-0.02352,1e-05,4.26106]
[1776608320409,55.18,75860.63,50.0,-0.02345,1e-05,4.25198]
[1776608321840,55.18,75851.19,50.0,-0.02358,1e-05,4.27021]
[1776608323849,55.18,75862.37,50.0,-0.02343,1e-05,4.24831]
[1776608329273,55.18,75870.73,50.0,-0.02332,1e-05,4.23157]
[1776608337329,55.18,75874.05,50.0,-0.02327,1e-05,4.22474]
[1776608341971,55.18,75870.05,50.0,-0.02332,1e-05,4.23232]
[1776608342323,55.18,75874.28,50.0,-0.02327,1e-05,4.22403]
[1776608342365,55.18,75894.84,50.0,-0.023,1e-05,4.18451]
[1776608346804,55.18,75897.68,50.0,-0.02296,1e-05,4.17915]
[1776608346970,55.18,75897.68,50.0,-0.02296,1e-05,4.17915]
[1776608347094,55.18,75915.83,50.0,-0.02273,1e-05,4.14457]
[1776608347401,55.18,75939.22,50.0,-0.02244,1e-05,4.10028]
[1776608348155,55.18,75939.22,50.0,-0.02244,1e-05,4.10028]
[1776608348626,55.18,75939.22,50.0,-0.02244,1e-05,4.10028]
[1776608349084,55.18,75939.22,50.0,-0.02244,1e-05,4.10028]
[1776608352617,55.18,75942.84,50.0,-0.02239,1e-05,4.09388]
[1776608353947,55.18,75942.52,50.0,-0.0224,1e-05,4.09481]
[1776608355260,55.18,75942.38,50.0,-0.0224,1e-05,4.09525]
[1776608360492,55.18,75936.15,50.0,-0.02249,1e-05,4.10797]
[1776608365527,55.19,75922.65,50.0,-0.02266,1e-05,4.13417]
[1776608370562,55.19,75916.94,50.0,-0.02274,1e-05,4.1455]
[1776608371175,55.19,75916.94,50.0,-0.02274,1e-05,4.1455]
[1776608376604,55.19,75915.71,50.0,-0.02275,1e-05,4.14641]
[1776608377265,55.19,75915.71,50.0,-0.02275,1e-05,4.14641]
[1776608381938,55.19,75901.05,50.0,-0.02294,1e-05,4.17452]
[1776608387683,55.19,75902.09,50.0,-0.02292,1e-05,4.17254]
[1776608390012,55.19,75902.7,50.0,-0.02291,1e-05,4.1714]
[1776608390711,55.19,75876.87,50.0,-0.02325,1e-05,4.22102]
[1776608392444,55.19,75877.9,50.0,-0.02323,1e-05,4.21897]
[1776608397760,55.19,75884.1,50.0,-0.02315,1e-05,4.20678]
[1776608401586,55.19,75885.95,50.0,-0.02313,1e-05,4.20311]
[1776608406823,55.19,75877.77,50.0,-0.02323,1e-05,4.21868]
[1776608412865,55.19,75870.12,50.0,-0.02333,1e-05,4.23304]
[1776608418907,55.18,75872.58,50.0,-0.02329,1e-05,4.22784]
[1776608423942,55.18,75876.97,50.0,-0.02324,1e-05,4.21906]
[1776608428977,55.18,75876.37,50.0,-0.02324,1e-05,4.22]
[1776608434012,55.18,75873.39,50.0,-0.02327,1e-05,4.22361]
[1776608439047,55.18,75873.44,50.0,-0.02327,1e-05,4.22329]
[1776608444082,55.18,75856.57,50.0,-0.02348,1e-05,4.25552]
[1776608449117,55.18,75847.44,50.0,-0.0236,1e-05,4.27269]
[1776608454154,55.18,75845.7,50.0,-0.02362,1e-05,4.27539]
[1776608459189,55.17,75845.15,50.0,-0.02362,1e-05,4.27578]
[1776608464228,55.17,75853.3,50.0,-0.02351,1e-05,4.25927]
[1776608469263,55.17,75868.14,50.0,-0.02331,1e-05,4.23006]
[1776608472530,55.17,75868.1,50.0,-0.02331,1e-05,4.23003]
[1776608474769,55.17,75889.54,50.0,-0.02303,1e-05,4.18868]
[1776608475028,55.17,75889.54,50.0,-0.02303,1e-05,4.18868]
[1776608475830,55.17,75891.29,50.0,-0.02301,1e-05,4.18536]
[1776608478138,55.17,75901.2,50.0,-0.02288,1e-05,4.16632]
[1776608483380,55.17,75911.7,50.0,-0.02275,1e-05,4.14663]
[1776608488438,55.17,75912.85,50.0,-0.02274,1e-05,4.14478]
[1776608493450,55.17,75906.01,50.0,-0.02282,1e-05,4.15629]
[1776608498485,55.17,75898.77,50.0,-0.02291,1e-05,4.1704]
[1776608503520,55.17,75902.5,50.0,-0.02287,1e-05,4.1635]
[1776608508555,55.18,75906.73,50.0,-0.02282,1e-05,4.15575]
[1776608513591,55.18,75905.02,50.0,-0.02284,1e-05,4.15943]
[1776608518626,55.18,75899.74,50.0,-0.02291,1e-05,4.1698]
[1776608519874,55.18,75899.74,50.0,-0.02291,1e-05,4.1698]
[1776608522044,55.18,75895.41,50.0,-0.02297,1e-05,4.17818]
[1776608523322,55.18,75892.99,50.0,-0.023,1e-05,4.18289]
[1776608528700,55.18,75889.72,50.0,-0.02304,1e-05,4.18926]
[1776608531890,55.18,75889.35,71.0,-0.02305,1e-05,4.18997]
[1776608531904,55.18,75889.35,71.0,-0.02305,1e-05,4.18997]
[1776608531918,55.18,75889.35,71.0,-0.02305,1e-05,4.18997]
[1776608531935,55.18,75889.35,71.0,-0.02305,1e-05,4.18997]
[1776608532473,55.18,75889.32,71.0,-0.02305,1e-05,4.19006]
[1776608532474,55.18,75889.32,71.0,-0.02305,1e-05,4.19006]
[1776608532876,55.18,75889.91,71.0,-0.02305,1e-05,4.18994]
[1776608538770,55.2,75907.76,71.0,-0.02285,1e-05,4.16091]
[1776608539870,55.2,75907.76,71.0,-0.02285,1e-05,4.16091]
[1776608546829,55.33,75902.97,71.0,-0.02316,1e-05,4.20742]
[1776608548070,55.33,75902.97,71.0,-0.02316,1e-05,4.20742]
[1776608548085,55.33,75902.97,71.0,-0.02316,1e-05,4.20742]
[1776608548550,55.33,75896.61,71.0,-0.02324,1e-05,4.22061]
[1776608548847,55.33,75896.61,71.0,-0.02324,1e-05,4.22061]
[1776608549124,55.33,75896.61,71.0,-0.02324,1e-05,4.22061]
[1776608556900,55.36,75898.12,71.0,-0.02327,1e-05,4.22428]
[1776608560231,55.37,75901.62,71.0,-0.02324,1e-05,4.21944]
[1776608565963,55.39,75905.78,71.0,-0.02323,1e-05,4.21815]
[1776608570998,55.4,75900.95,71.0,-0.02332,1e-05,4.23205]
[1776608576034,55.42,75902.77,71.0,-0.02333,1e-05,4.2331]
[1776608576982,55.42,75902.77,71.0,-0.02333,1e-05,4.2331]
[1776608576996,55.42,75902.77,71.0,-0.02333,1e-05,4.2331]
[1776608577146,55.42,75902.77,71.0,-0.02333,1e-05,4.2331]
[1776608577247,55.42,75903.25,71.0,-0.02333,1e-05,4.23309]
[1776608577924,55.42,75903.25,71.0,-0.02333,1e-05,4.23309]
[1776608583106,55.43,75901.7,71.0,-0.02336,1e-05,4.23813]
[1776608584719,55.43,75902.04,71.0,-0.02336,1e-05,4.23781]
[1776608591441,55.44,75904.6,71.0,-0.02334,1e-05,4.23522]
[1776608597201,55.45,75923.57,71.0,-0.02311,1e-05,4.20088]
[1776608598008,55.45,75923.57,71.0,-0.02311,1e-05,4.20088]
[1776608603243,55.45,75934.27,71.0,-0.02299,1e-05,4.18295]
[1776608608278,55.46,75938.95,71.0,-0.02294,1e-05,4.17623]
[1776608613314,55.47,75929.0,71.0,-0.02307,1e-05,4.19544]
[1776608618349,55.48,75928.1,71.0,-0.0231,1e-05,4.19923]
[1776608622234,55.48,75927.92,71.0,-0.02311,1e-05,4.20082]
[1776608627412,55.49,75929.39,71.0,-0.02311,1e-05,4.20048]
[1776608632447,55.5,75927.82,71.0,-0.02314,1e-05,4.20547]
[1776608637484,55.5,75909.04,71.0,-0.02339,1e-05,4.24339]
[1776608642524,55.51,75899.82,71.0,-0.02352,1e-05,4.26268]
[1776608643420,55.51,75899.82,71.0,-0.02352,1e-05,4.26268]
[1776608645140,55.51,75898.0,71.0,-0.02355,1e-05,4.26647]
[1776608650579,55.51,75906.22,71.0,-0.02345,1e-05,4.25253]
[1776608656420,55.52,75905.83,71.0,-0.02347,1e-05,4.25477]
[1776608661229,55.52,75907.68,71.0,-0.02345,1e-05,4.25238]
[1776608668849,55.53,75918.54,71.0,-0.02332,1e-05,4.23308]
[1776608671653,55.54,75919.08,71.0,-0.02333,1e-05,4.23403]
[1776608676764,55.54,75922.83,71.0,-0.02328,1e-05,4.22696]
[1776608682806,55.55,75921.74,71.0,-0.02331,1e-05,4.23104]
[1776608687841,55.56,75922.03,71.0,-0.02332,1e-05,4.23211]
[1776608693884,55.56,75921.5,71.0,-0.02334,1e-05,4.23506]
[1776608698920,55.57,75920.72,71.0,-0.02336,1e-05,4.23813]
[1776608703961,55.57,75934.23,71.0,-0.02319,1e-05,4.21382]
[1776608705857,55.57,75935.32,71.0,-0.02318,1e-05,4.21208]
[1776608705975,55.58,75935.56,71.0,-0.02318,1e-05,4.21232]
[1776608708446,55.58,75936.98,71.0,-0.02317,1e-05,4.21052]
[1776608708996,55.58,75938.32,71.0,-0.02316,1e-05,4.20925]
[1776608711362,55.58,75938.31,71.0,-0.02316,1e-05,4.20963]
[1776608717053,55.59,75946.42,71.0,-0.02308,1e-05,4.1968]
[1776608722088,55.6,75949.17,71.0,-0.02306,1e-05,4.19362]
[1776608727123,55.61,75951.09,71.0,-0.02304,1e-05,4.19195]
[1776608732158,55.61,75955.77,71.0,-0.02299,1e-05,4.18323]
[1776608737193,55.62,75956.29,71.0,-0.023,1e-05,4.18438]
[1776608742228,55.63,75961.32,71.0,-0.02295,1e-05,4.17697]
[1776608747263,55.64,75971.63,71.0,-0.02283,1e-05,4.15965]
[1776608752298,55.65,75978.93,71.0,-0.02275,1e-05,4.14824]
[1776608757333,55.65,75976.11,71.0,-0.0228,1e-05,4.156]
[1776608762368,55.66,75973.64,71.0,-0.02285,1e-05,4.16301]
[1776608767403,55.67,75990.69,71.0,-0.02265,1e-05,4.13314]
[1776608772438,55.68,75997.43,71.0,-0.02258,1e-05,4.12308]
[1776608775245,55.68,75997.15,71.0,-0.02259,1e-05,4.12413]
[1776608778547,55.69,76015.66,71.0,-0.02237,1e-05,4.0921]
[1776608778658,55.69,76015.66,71.0,-0.02237,1e-05,4.0921]
[1776608784524,55.7,76031.81,71.0,-0.0222,1e-05,4.06561]
[1776608789557,55.71,76045.51,71.0,-0.02205,1e-05,4.04337]
[1776608794593,55.72,76046.82,71.0,-0.02204,1e-05,4.04232]
[1776608797613,55.73,76027.8,71.0,-0.02229,1e-05,4.07943]
[1776608802649,55.74,76017.5,71.0,-0.02244,1e-05,4.10143]
[1776608807684,55.75,76003.36,71.0,-0.02263,1e-05,4.13054]
[1776608812719,55.76,75994.45,71.0,-0.02276,1e-05,4.1497]
[1776608816781,55.76,75993.93,71.0,-0.02277,1e-05,4.15206]
[1776608823021,55.77,76006.33,71.0,-0.02264,1e-05,4.13152]
[1776608824807,55.78,76036.15,71.0,-0.02227,1e-05,4.07739]
[1776608827818,55.78,76043.36,71.0,-0.02219,1e-05,4.06522]
[1776608829964,55.79,76045.86,71.0,-0.02217,1e-05,4.0618]
[1776608831897,55.79,76046.68,71.0,-0.02217,1e-05,4.06151]
[1776608835647,55.8,76056.91,71.0,-0.02206,1e-05,4.04517]
[1776608842250,55.81,76048.0,71.0,-0.02219,1e-05,4.06545]
[1776608848364,55.82,76033.5,71.0,-0.02239,1e-05,4.09577]
[1776608853396,55.84,76021.96,71.0,-0.02255,1e-05,4.11871]
[1776608859049,55.85,76011.78,71.0,-0.0227,1e-05,4.14061]
[1776608864084,55.85,76008.31,71.0,-0.02275,1e-05,4.14944]
[1776608869119,55.86,76007.14,71.0,-0.02278,1e-05,4.15388]
[1776608871224,55.86,76006.65,71.0,-0.02279,1e-05,4.15524]
[1776608877270,55.87,76009.78,71.0,-0.02277,1e-05,4.15197]
[1776608877367,55.87,76009.78,71.0,-0.02277,1e-05,4.15197]
[1776608878184,55.88,75987.57,71.0,-0.02306,1e-05,4.19474]
[1776608882331,55.88,75988.48,71.0,-0.02306,1e-05,4.19451]
[1776608888257,55.89,75994.17,71.0,-0.023,1e-05,4.18634]
[1776608893292,55.9,75984.81,71.0,-0.02313,1e-05,4.20578]
[1776608898327,55.9,75989.19,71.0,-0.02309,1e-05,4.19919]
[1776608903362,55.91,75989.01,71.0,-0.0231,1e-05,4.20124]
[1776608909404,55.91,75988.39,71.0,-0.02312,1e-05,4.20444]
[1776608914439,55.92,75986.75,71.0,-0.02314,1e-05,4.2073]
[1776608914963,55.92,75986.75,71.0,-0.02314,1e-05,4.2073]
[1776608919825,55.93,76006.08,71.0,-0.02291,1e-05,4.17256]
[1776608925517,55.93,75989.94,71.0,-0.02313,1e-05,4.20512]
[1776608930552,55.94,75993.37,71.0,-0.02309,1e-05,4.20026]
[1776608935587,55.94,76003.89,71.0,-0.02297,1e-05,4.18207]
[1776608940622,55.95,76006.45,71.0,-0.02295,1e-05,4.17909]
[1776608945663,55.96,76005.17,71.0,-0.02298,1e-05,4.18333]
[1776608950703,55.96,75992.56,71.0,-0.02315,1e-05,4.20881]
[1776608955740,55.97,75997.31,71.0,-0.0231,1e-05,4.20139]
[1776608960773,55.97,75997.02,71.0,-0.02311,1e-05,4.20357]
[1776608965808,55.98,75996.69,71.0,-0.02313,1e-05,4.20579]
[1776608970843,55.98,75997.54,71.0,-0.02313,1e-05,4.20576]
[1776608975878,55.99,75998.97,71.0,-0.02311,1e-05,4.20276]
[1776608980913,56.0,75998.44,71.0,-0.02313,1e-05,4.20536]
[1776608985948,56.0,75996.68,71.0,-0.02316,1e-05,4.21025]
[1776608990983,56.01,75993.01,71.0,-0.02322,1e-05,4.21873]
[1776608996018,56.01,75994.66,71.0,-0.02321,1e-05,4.21708]
[1776609001770,56.02,75995.14,71.0,-0.02321,1e-05,4.21736]
[1776609006088,56.02,76017.75,71.0,-0.02293,1e-05,4.1767]
[1776609011123,56.03,76010.17,71.0,-0.02304,1e-05,4.19281]
[1776609016159,56.03,76008.62,71.0,-0.02307,1e-05,4.19735]
[1776609021194,56.04,76023.12,71.0,-0.0229,1e-05,4.17174]
[1776609024617,56.04,76018.11,71.0,-0.02297,1e-05,4.1819]
[1776609025409,56.05,76002.09,71.0,-0.02318,1e-05,4.21287]
[1776609026562,56.05,75990.85,71.0,-0.02332,1e-05,4.2345]
[1776609029021,56.05,75990.77,71.0,-0.02333,1e-05,4.23517]
[1776609033289,56.05,75970.26,71.0,-0.02359,1e-05,4.27364]
[1776609039331,56.06,75963.13,71.0,-0.02369,1e-05,4.28841]
[1776609044366,56.06,75963.1,71.0,-0.02369,1e-05,4.28947]
[1776609045568,56.06,75963.1,71.0,-0.02369,1e-05,4.28947]
[1776609046326,56.06,75950.93,71.0,-0.02385,1e-05,4.31305]
[1776609049191,56.06,75947.84,71.0,-0.0239,1e-05,4.31936]
[1776609055444,56.06,75937.38,71.0,-0.02404,1e-05,4.34021]
[1776609058706,56.06,75940.19,71.0,-0.024,1e-05,4.33494]
[1776609061499,56.07,75945.99,71.0,-0.02393,1e-05,4.32405]
[1776609067594,56.07,75934.65,71.0,-0.02408,1e-05,4.34662]
[1776609067856,56.07,75934.65,71.0,-0.02408,1e-05,4.34662]
[1776609073636,56.07,75937.29,71.0,-0.02405,1e-05,4.34203]
[1776609078759,56.07,75937.69,71.0,-0.02405,1e-05,4.34163]
[1776609084713,56.07,75943.38,71.0,-0.02398,1e-05,4.33131]
[1776609089748,56.08,75949.32,71.0,-0.0239,1e-05,4.3205]
[1776609094783,56.08,75950.95,71.0,-0.02388,1e-05,4.3161]
[1776609099818,56.08,75952.31,71.0,-0.02386,1e-05,4.31417]
[1776609104858,56.08,75949.72,71.0,-0.0239,1e-05,4.31985]
[1776609109899,56.08,75946.38,71.0,-0.02395,1e-05,4.32689]
[1776609115937,56.09,75951.26,71.0,-0.02389,1e-05,4.3182]
[1776609120972,56.09,75956.96,71.0,-0.02382,1e-05,4.30789]
[1776609125000,56.09,75935.87,71.0,-0.0241,1e-05,4.34914]
[1776609131906,56.09,75933.97,71.0,-0.02413,1e-05,4.35302]
[1776609139098,56.09,75926.52,71.0,-0.02423,1e-05,4.36824]
[1776609141933,56.09,75903.91,71.0,-0.02453,1e-05,4.41244]
[1776609147154,56.09,75903.33,71.0,-0.02454,1e-05,4.41338]
[1776609148441,56.09,75903.33,71.0,-0.02454,1e-05,4.41338]
[1776609151667,56.09,75887.41,71.0,-0.02475,1e-05,4.44451]
[1776609151674,56.09,75887.41,71.0,-0.02475,1e-05,4.44451]
[1776609153482,56.09,75873.15,71.0,-0.02493,1e-05,4.47049]
[1776609154292,56.09,75870.81,71.0,-0.02496,1e-05,4.47484]
[1776609157040,56.09,75849.17,71.0,-0.02525,1e-05,4.51743]
[1776609159095,56.09,75870.01,71.0,-0.02497,1e-05,4.47556]
[1776609160962,56.09,75871.78,71.0,-0.02494,1e-05,4.47162]
[1776609163158,56.09,75871.81,71.0,-0.02494,1e-05,4.47156]
[1776609169311,56.08,75874.93,71.0,-0.02489,1e-05,4.46432]
[1776609176360,56.08,75874.9,71.0,-0.02488,1e-05,4.46351]
[1776609181395,56.08,75873.66,71.0,-0.0249,1e-05,4.46536]
[1776609186430,56.08,75868.55,71.0,-0.02496,1e-05,4.47486]
[1776609191464,56.07,75847.78,71.0,-0.02524,1e-05,4.51553]
[1776609196500,56.07,75833.86,71.0,-0.02542,1e-05,4.54231]
[1776609197039,56.07,75833.86,71.0,-0.02542,1e-05,4.54231]
[1776609203549,56.06,75836.94,71.0,-0.02537,1e-05,4.53427]
[1776609208584,56.06,75849.71,71.0,-0.02519,1e-05,4.50764]
[1776609211605,56.06,75867.01,71.0,-0.02494,1e-05,4.4708]
[1776609212839,56.06,75867.01,71.0,-0.02494,1e-05,4.4708]
[1776609218654,56.06,75849.71,71.0,-0.02517,1e-05,4.50414]
[1776609223689,56.05,75858.88,71.0,-0.02504,1e-05,4.48503]
[1776609224701,56.05,75858.88,71.0,-0.02504,1e-05,4.48503]
[1776609230739,56.05,75871.16,71.0,-0.02486,1e-05,4.45989]
[1776609235773,56.05,75877.33,71.0,-0.02478,1e-05,4.44729]
[1776609240808,56.05,75877.15,71.0,-0.02478,1e-05,4.44727]
[1776609241783,56.05,75877.15,71.0,-0.02478,1e-05,4.44727]
[1776609246850,56.05,75882.9,71.0,-0.0247,1e-05,4.43545]
[1776609247042,56.05,75882.9,71.0,-0.0247,1e-05,4.43545]
[1776609252892,56.04,75890.19,71.0,-0.0246,1e-05,4.42082]
[1776609258053,56.04,75881.23,71.0,-0.02472,1e-05,4.43819]
[1776609263969,56.04,75877.7,71.0,-0.02476,1e-05,4.44471]
[1776609269063,56.04,75871.39,71.0,-0.02484,1e-05,4.45674]
[1776609275047,56.04,75872.6,71.0,-0.02481,1e-05,4.45179]
[1776609283103,56.04,75879.53,71.0,-0.02471,1e-05,4.43755]
[1776609288138,56.04,75879.76,71.0,-0.02471,1e-05,4.43677]
[1776609293175,56.03,75885.1,71.0,-0.02464,1e-05,4.42594]
[1776609298208,56.03,75888.06,71.0,-0.02459,1e-05,4.41991]
[1776609303243,56.03,75888.18,71.0,-0.02459,1e-05,4.41948]
[1776609308278,56.03,75885.31,71.0,-0.02463,1e-05,4.42494]
[1776609313313,56.03,75878.73,71.0,-0.02471,1e-05,4.43756]
[1776609319354,56.03,75878.76,71.0,-0.02471,1e-05,4.43707]
[1776609324390,56.03,75877.61,71.0,-0.02472,1e-05,4.43897]
[1776609327885,56.03,75877.66,71.0,-0.02472,1e-05,4.4388]
[1776609328498,56.03,75877.66,71.0,-0.02472,1e-05,4.43857]
[1776609328521,56.03,75877.66,71.0,-0.02472,1e-05,4.43857]
[1776609328814,56.03,75877.66,71.0,-0.02472,1e-05,4.43857]
[1776609328902,56.03,75915.64,71.0,-0.02421,1e-05,4.36416]
[1776609332914,56.03,75915.32,71.0,-0.02421,1e-05,4.36305]
[1776609334850,56.03,75913.5,71.0,-0.02423,1e-05,4.36669]
[1776609335971,56.03,75913.63,71.0,-0.02423,1e-05,4.36644]
[1776609338858,56.03,75919.94,71.0,-0.02415,1e-05,4.35447]
[1776609340032,56.03,75917.51,71.0,-0.02418,1e-05,4.35926]
[1776609342140,56.03,75900.7,71.0,-0.02441,1e-05,4.39211]
[1776609343255,56.03,75899.8,71.0,-0.02442,1e-05,4.39394]
[1776609345163,56.03,75883.68,71.0,-0.02464,1e-05,4.42557]
[1776609345361,56.03,75883.68,71.0,-0.02464,1e-05,4.42557]
[1776609346550,56.03,75857.94,71.0,-0.02498,1e-05,4.47633]
[1776609347887,56.03,75857.94,71.0,-0.02498,1e-05,4.47633]
[1776609352646,56.03,75856.52,71.0,-0.025,1e-05,4.47846]
[1776609352647,56.03,75856.52,71.0,-0.025,1e-05,4.47846]
[1776609359641,56.02,75862.68,71.0,-0.02491,1e-05,4.46515]
[1776609364676,56.02,75874.99,71.0,-0.02474,1e-05,4.44014]
[1776609368180,56.02,75876.18,71.0,-0.02472,1e-05,4.43763]
[1776609373739,56.02,75863.64,71.0,-0.02488,1e-05,4.4617]
[1776609378205,56.02,75856.06,71.0,-0.02498,1e-05,4.47625]
[1776609383809,56.02,75864.69,71.0,-0.02486,1e-05,4.4584]
[1776609388844,56.01,75863.92,71.0,-0.02487,1e-05,4.4594]
[1776609395243,56.01,75863.86,71.0,-0.02486,1e-05,4.45714]
[1776609399921,56.01,75885.87,71.0,-0.02456,1e-05,4.41315]
[1776609400203,56.01,75885.87,71.0,-0.02456,1e-05,4.41315]
[1776609407065,56.01,75876.05,71.0,-0.02469,1e-05,4.43217]
[1776609413012,56.01,75885.34,71.0,-0.02456,1e-05,4.41354]
[1776609418047,56.01,75885.84,71.0,-0.02455,1e-05,4.41247]
[1776609423082,56.01,75885.56,71.0,-0.02455,1e-05,4.41295]
[1776609428118,56.01,75889.04,71.0,-0.02451,1e-05,4.40606]
[1776609433152,56.01,75890.38,71.0,-0.02449,1e-05,4.40343]
[1776609435166,56.01,75907.55,71.0,-0.02426,1e-05,4.3699]
[1776609440206,56.01,75909.55,71.0,-0.02424,1e-05,4.36631]
[1776609442240,56.01,75909.92,71.0,-0.02423,1e-05,4.36566]
[1776609452289,56.01,75908.76,71.0,-0.02424,1e-05,4.36667]
[1776609458331,56.01,75913.71,71.0,-0.02418,1e-05,4.35749]
[1776609463366,56.01,75898.75,71.0,-0.02438,1e-05,4.38698]
[1776609475451,56.01,75898.03,71.0,-0.02439,1e-05,4.38855]
[1776609480778,56.01,75897.54,71.0,-0.0244,1e-05,4.38952]
[1776609486529,56.01,75894.8,71.0,-0.02443,1e-05,4.39479]
[1776609491564,56.01,75896.34,71.0,-0.02441,1e-05,4.39179]
[1776609492305,56.01,75896.34,71.0,-0.02441,1e-05,4.39179]
[1776609497606,56.01,75898.51,71.0,-0.02438,1e-05,4.38752]
[1776609502642,56.01,75910.89,71.0,-0.02422,1e-05,4.3634]
[1776609507677,56.01,75908.12,71.0,-0.02426,1e-05,4.36901]
[1776609516328,56.02,75908.09,71.0,-0.02425,1e-05,4.36743]
[1776609521775,56.02,75909.59,71.0,-0.02423,1e-05,4.36475]
[1776609526810,56.02,75919.26,71.0,-0.02411,1e-05,4.34622]
[1776609531847,56.02,75910.96,71.0,-0.02422,1e-05,4.36269]
[1776609536882,56.02,75912.2,71.0,-0.0242,1e-05,4.36054]
[1776609541917,56.02,75916.79,71.0,-0.02414,1e-05,4.35197]
[1776609546952,56.02,75916.96,71.0,-0.02414,1e-05,4.35206]
[1776609551987,56.02,75933.84,71.0,-0.02393,1e-05,4.3198]
[1776609554250,56.02,75935.09,71.0,-0.02391,1e-05,4.31751]
[1776609554283,56.02,75935.09,71.0,-0.02391,1e-05,4.31765]
[1776609556734,56.02,75936.74,71.0,-0.02389,1e-05,4.31384]
[1776609557023,56.02,75933.93,71.0,-0.02392,1e-05,4.31941]
[1776609562060,56.03,75929.28,71.0,-0.02399,1e-05,4.32901]
[1776609567095,56.03,75927.09,71.0,-0.02402,1e-05,4.33382]
[1776609572130,56.03,75929.82,71.0,-0.02398,1e-05,4.32716]
[1776609577284,56.03,75935.4,71.0,-0.02391,1e-05,4.31688]
[1776609578099,56.03,75936.9,71.0,-0.02389,1e-05,4.31412]
[1776609578171,56.03,75938.61,71.0,-0.02387,1e-05,4.31097]
[1776609578733,56.03,75938.61,71.0,-0.02387,1e-05,4.31097]
[1776609579179,56.03,75938.58,71.0,-0.02387,1e-05,4.31118]
[1776609579442,56.03,75938.58,71.0,-0.02387,1e-05,4.31118]
[1776609579454,56.03,75938.58,71.0,-0.02387,1e-05,4.31118]
[1776609580186,56.03,75940.67,71.0,-0.02384,1e-05,4.30686]
[1776609585221,56.03,75954.51,71.0,-0.02365,1e-05,4.27891]
[1776609591589,56.02,75954.66,71.0,-0.02364,1e-05,4.27767]
[1776609597305,56.02,75958.22,71.0,-0.02358,1e-05,4.269]
[1776609602341,56.01,75977.53,71.0,-0.02333,1e-05,4.23112]
[1776609607374,56.01,75977.55,71.0,-0.02332,1e-05,4.2303]
[1776609612410,56.01,76010.33,71.0,-0.0229,1e-05,4.16756]
[1776609612484,56.01,76010.33,71.0,-0.0229,1e-05,4.16756]
[1776609612783,56.01,76010.33,71.0,-0.0229,1e-05,4.16756]
[1776609612883,56.01,76010.33,71.0,-0.0229,1e-05,4.16756]
[1776609614229,56.01,76025.94,71.0,-0.02271,1e-05,4.13867]
[1776609619462,56.01,76020.98,71.0,-0.02277,1e-05,4.14789]
[1776609625443,56.01,76016.82,71.0,-0.02282,1e-05,4.15558]
[1776609630813,56.01,76009.64,71.0,-0.02291,1e-05,4.1689]
[1776609636582,56.01,76002.59,71.0,-0.02299,1e-05,4.17976]
[1776609641616,56.0,76001.32,71.0,-0.023,1e-05,4.18163]
[1776609647659,56.0,76011.32,71.0,-0.02287,1e-05,4.16235]
[1776609652693,56.0,76017.83,71.0,-0.02279,1e-05,4.14988]
[1776609657729,56.0,76017.7,71.0,-0.02279,1e-05,4.14991]
[1776609662764,56.0,76007.45,71.0,-0.02291,1e-05,4.16898]
[1776609667799,56.0,76006.34,71.0,-0.02293,1e-05,4.17069]
[1776609672834,56.0,75999.93,71.0,-0.023,1e-05,4.18236]
[1776609677869,56.0,75999.17,71.0,-0.02301,1e-05,4.18331]
[1776609682904,55.99,76002.15,71.0,-0.02297,1e-05,4.17718]
[1776609687939,55.99,75987.82,71.0,-0.02315,1e-05,4.20369]
[1776609692973,55.99,75988.06,71.0,-0.02313,1e-05,4.20064]
[1776609698015,55.99,75998.4,71.0,-0.023,1e-05,4.18052]
[1776609703050,55.99,75996.42,71.0,-0.02302,1e-05,4.18365]
[1776609708085,55.98,75992.57,71.0,-0.02306,1e-05,4.19037]
[1776609713120,55.98,75989.5,71.0,-0.0231,1e-05,4.19555]
[1776609718155,55.98,75989.64,71.0,-0.02309,1e-05,4.19465]
[1776609723190,55.98,75993.53,71.0,-0.02304,1e-05,4.18672]
[1776609728224,55.98,75992.34,71.0,-0.02305,1e-05,4.18844]
[1776609733260,55.97,75985.86,71.0,-0.02313,1e-05,4.20012]
[1776609743330,55.97,75984.75,71.0,-0.02313,1e-05,4.20098]
[1776609749372,55.97,75990.4,71.0,-0.02306,1e-05,4.18948]
[1776609755414,55.96,75981.02,71.0,-0.02316,1e-05,4.20462]
[1776609761457,55.96,75980.75,71.0,-0.02316,1e-05,4.20437]
[1776609766492,55.96,75981.51,71.0,-0.02315,1e-05,4.20231]
[1776609774548,55.96,75981.62,71.0,-0.02314,1e-05,4.20116]
[1776609779583,55.95,75981.22,71.0,-0.02314,1e-05,4.20134]
[1776609785627,55.95,75981.65,71.0,-0.02313,1e-05,4.19985]
[1776609790662,55.95,75981.24,71.0,-0.02313,1e-05,4.20007]
[1776609795697,55.95,75979.47,71.0,-0.02315,1e-05,4.20285]
[1776609803754,55.95,75979.81,71.0,-0.02314,1e-05,4.20128]
[1776609809797,55.94,75978.94,71.0,-0.02315,1e-05,4.20226]
[1776609815839,55.94,75981.74,71.0,-0.0231,1e-05,4.19442]
[1776609820874,55.94,76000.99,71.0,-0.02285,1e-05,4.15764]
[1776609825909,55.94,75996.5,71.0,-0.02291,1e-05,4.16586]
[1776609830944,55.94,76003.82,71.0,-0.02281,1e-05,4.15186]
[1776609835979,55.94,76004.72,71.0,-0.0228,1e-05,4.15002]
[1776609841018,55.94,76002.52,71.0,-0.02283,1e-05,4.15396]
[1776609847060,55.94,76002.59,71.0,-0.02282,1e-05,4.15356]
[1776609852095,55.93,76009.45,71.0,-0.02274,1e-05,4.14046]
[1776609858137,55.93,76012.67,71.0,-0.02269,1e-05,4.13429]
[1776609863172,55.93,76014.72,71.0,-0.02267,1e-05,4.13038]
[1776609868207,55.93,76010.36,71.0,-0.02272,1e-05,4.13846]
[1776609873242,55.93,76009.58,71.0,-0.02272,1e-05,4.13792]
[1776609879284,55.93,76010.56,71.0,-0.02271,1e-05,4.13598]
[1776609884319,55.93,76008.54,71.0,-0.02273,1e-05,4.1397]
[1776609889353,55.93,76009.32,71.0,-0.02272,1e-05,4.13816]
[1776609895395,55.93,76013.47,71.0,-0.02267,1e-05,4.13036]
[1776609900431,55.93,76013.17,71.0,-0.02267,1e-05,4.13095]
[1776609905466,55.93,76012.7,71.0,-0.02268,1e-05,4.13185]
[1776609912515,55.93,76013.29,71.0,-0.02267,1e-05,4.13077]
[1776609917550,55.93,76002.98,71.0,-0.0228,1e-05,4.15003]
[1776609922585,55.93,76001.44,71.0,-0.02282,1e-05,4.15279]
[1776609927620,55.93,75996.86,71.0,-0.02288,1e-05,4.16128]
[1776609932390,55.93,75983.78,71.0,-0.02303,1e-05,4.18379]
[1776609932655,55.93,75980.97,71.0,-0.02307,1e-05,4.18903]
[1776609933605,55.93,75980.97,71.0,-0.02307,1e-05,4.18903]
[1776609933662,55.93,75984.91,71.0,-0.02302,1e-05,4.18193]
[1776609938698,55.93,75991.96,71.0,-0.02293,1e-05,4.16833]
[1776609943734,55.93,75994.45,71.0,-0.0229,1e-05,4.16336]
[1776609948769,55.93,75991.84,71.0,-0.02293,1e-05,4.168]
[1776609953804,55.93,75996.14,71.0,-0.02287,1e-05,4.15959]
[1776609958841,55.93,75997.15,71.0,-0.02286,1e-05,4.15744]
[1776609962869,55.93,76020.99,71.0,-0.02256,1e-05,4.11262]
[1776609967904,55.93,76030.1,71.0,-0.02244,1e-05,4.09585]
[1776609971149,55.93,76032.54,71.0,-0.02241,1e-05,4.09142]
[1776609976967,55.93,76041.79,71.0,-0.0223,1e-05,4.07482]
[1776609979782,55.93,76043.78,71.0,-0.02228,1e-05,4.07123]
[1776609980687,55.93,76045.03,71.0,-0.02226,1e-05,4.06901]
[1776609980773,55.93,76063.15,71.0,-0.02204,1e-05,4.03585]
[1776609982852,55.93,76065.09,71.0,-0.02202,1e-05,4.03245]
[1776609989051,55.94,76079.79,71.0,-0.02185,1e-05,4.00689]
[1776609994087,55.94,76079.23,71.0,-0.02185,1e-05,4.00715]
[1776609999134,55.94,76073.75,71.0,-0.02193,1e-05,4.01827]
[1776610004169,55.95,76078.48,71.0,-0.02188,1e-05,4.01059]
[1776610012225,55.95,76076.33,71.0,-0.02191,1e-05,4.01612]
[1776610017260,55.96,76077.87,71.0,-0.0219,1e-05,4.01426]
[1776610022295,55.96,76079.01,71.0,-0.02189,1e-05,4.01312]
[1776610027330,55.96,76082.08,71.0,-0.02186,1e-05,4.00846]
[1776610032365,55.97,76082.45,71.0,-0.02186,1e-05,4.00875]
[1776610037400,55.97,76082.21,71.0,-0.02187,1e-05,4.01014]
[1776610042434,55.97,76082.31,71.0,-0.02188,1e-05,4.01106]
[1776610046982,55.98,76083.05,71.0,-0.02187,1e-05,4.01044]
[1776610052106,55.98,76093.48,71.0,-0.02174,1e-05,3.99056]
[1776610052107,55.98,76093.48,71.0,-0.02174,1e-05,3.99056]
[1776610054965,55.98,76098.25,71.0,-0.02169,1e-05,3.98255]
[1776610057214,55.98,76109.96,71.0,-0.02155,1e-05,3.9618]
[1776610057216,55.98,76109.96,71.0,-0.02155,1e-05,3.9618]
[1776610057242,55.98,76109.96,71.0,-0.02155,1e-05,3.9618]
[1776610057313,55.98,76109.96,71.0,-0.02155,1e-05,3.9618]
[1776610057541,55.98,76132.9,71.0,-0.02128,1e-05,3.9204]
[1776610062576,55.99,76130.45,71.0,-0.02132,1e-05,3.92682]
[1776610065025,55.99,76132.25,71.0,-0.0213,1e-05,3.92425]
[1776610070631,56.0,76152.45,71.0,-0.02108,1e-05,3.89014]
[1776610073412,56.0,76147.67,71.0,-0.02114,1e-05,3.89947]
[1776610076333,56.01,76159.87,71.0,-0.02101,1e-05,3.8789]
[1776610076474,56.01,76159.87,71.0,-0.02101,1e-05,3.8789]
[1776610081709,56.02,76171.65,71.0,-0.02088,1e-05,3.86056]
[1776610086744,56.03,76157.3,71.0,-0.02107,1e-05,3.88817]
[1776610086903,56.03,76157.3,71.0,-0.02107,1e-05,3.88817]
[1776610092806,56.03,76156.04,71.0,-0.02109,1e-05,3.89236]
[1776610095808,56.04,76138.48,71.0,-0.02131,1e-05,3.92531]
[1776610100843,56.04,76134.36,71.0,-0.02137,1e-05,3.93436]
[1776610105878,56.05,76149.61,71.0,-0.0212,1e-05,3.90862]
[1776610110914,56.06,76157.95,71.0,-0.02111,1e-05,3.8956]
[1776610115949,56.06,76155.24,71.0,-0.02115,1e-05,3.90052]
[1776610120983,56.07,76154.0,71.0,-0.02117,1e-05,3.90461]
[1776610126020,56.08,76143.48,71.0,-0.02131,1e-05,3.92524]
[1776610131055,56.08,76150.36,71.0,-0.02124,1e-05,3.91462]
[1776610136090,56.09,76152.49,71.0,-0.02123,1e-05,3.91258]
[1776610141125,56.1,76151.94,71.0,-0.02124,1e-05,3.91539]
[1776610146160,56.1,76133.74,71.0,-0.02147,1e-05,3.94976]
[1776610151195,56.11,76120.02,71.0,-0.02164,1e-05,3.97606]
[1776610156230,56.11,76117.2,71.0,-0.02169,1e-05,3.98249]
[1776610161265,56.12,76127.35,71.0,-0.02157,1e-05,3.96541]
[1776610166300,56.12,76139.54,71.0,-0.02144,1e-05,3.94487]
[1776610171336,56.13,76138.15,71.0,-0.02145,1e-05,3.94713]
[1776610176370,56.13,76131.86,71.0,-0.02154,1e-05,3.95987]
[1776610181405,56.14,76143.92,71.0,-0.02141,1e-05,3.93975]
[1776610186457,56.14,76135.56,71.0,-0.02151,1e-05,3.95632]
[1776610191494,56.15,76138.09,71.0,-0.02149,1e-05,3.95321]
[1776610196531,56.15,76131.62,71.0,-0.02158,1e-05,3.96633]
[1776610201564,56.16,76131.14,71.0,-0.02159,1e-05,3.96856]
[1776610208613,56.17,76137.12,71.0,-0.02154,1e-05,3.95998]
[1776610213666,56.17,76137.39,71.0,-0.02154,1e-05,3.96062]
[1776610220697,56.18,76134.62,71.0,-0.02159,1e-05,3.96747]
[1776610225731,56.18,76144.77,71.0,-0.02148,1e-05,3.9508]
[1776610230767,56.19,76153.37,71.0,-0.02138,1e-05,3.93686]
[1776610235804,56.19,76164.33,71.0,-0.02126,1e-05,3.91703]
[1776610240839,56.2,76163.8,71.0,-0.02127,1e-05,3.91972]
[1776610245874,56.21,76154.74,71.0,-0.02139,1e-05,3.93751]
[1776610251916,56.21,76166.06,71.0,-0.02127,1e-05,3.91921]
[1776610256950,56.22,76166.88,71.0,-0.02127,1e-05,3.91942]
[1776610261989,56.22,76165.71,71.0,-0.02129,1e-05,3.92318]
[1776610267025,56.23,76164.5,71.0,-0.02132,1e-05,3.92691]
[1776610272060,56.24,76147.98,71.0,-0.02152,1e-05,3.95809]
[1776610277095,56.24,76152.86,71.0,-0.02147,1e-05,3.95068]
[1776610282130,56.25,76142.09,71.0,-0.02161,1e-05,3.97146]
[1776610287165,56.25,76151.18,71.0,-0.02151,1e-05,3.95639]
[1776610292200,56.25,76149.66,71.0,-0.02153,1e-05,3.95862]
[1776610297237,56.26,76150.47,71.0,-0.02153,1e-05,3.9585]
[1776610301265,56.26,76132.35,71.0,-0.02175,1e-05,3.99227]
[1776610303025,56.26,76132.35,71.0,-0.02175,1e-05,3.99227]
[1776610304988,56.26,76127.76,71.0,-0.02181,1e-05,4.00101]
[1776610305262,56.27,76127.76,71.0,-0.02181,1e-05,4.0014]
[1776610309650,56.27,76129.26,71.0,-0.0218,1e-05,3.99926]
[1776610311627,56.27,76136.62,71.0,-0.02171,1e-05,3.98632]
[1776610317377,56.27,76127.3,71.0,-0.02183,1e-05,4.00465]
[1776610319630,56.28,76127.51,71.0,-0.02183,1e-05,4.00446]
[1776610320678,56.28,76128.22,71.0,-0.02183,1e-05,4.00337]
[1776610323190,56.28,76125.43,71.0,-0.02186,1e-05,4.00903]
[1776610325005,56.28,76125.39,71.0,-0.02186,1e-05,4.00929]
[1776610328632,56.28,76126.16,71.0,-0.02186,1e-05,4.00864]
[1776610331206,56.28,76130.89,71.0,-0.02181,1e-05,4.00063]
[1776610335444,56.29,76129.49,71.0,-0.02183,1e-05,4.00398]
[1776610340538,56.29,76122.78,71.0,-0.02192,1e-05,4.01727]
[1776610343559,56.29,76085.76,71.0,-0.02237,1e-05,4.08559]
[1776610348594,56.29,76086.44,71.0,-0.02237,1e-05,4.08461]
[1776610353629,56.29,76086.03,71.0,-0.02236,1e-05,4.08377]
[1776610358670,56.29,76088.9,71.0,-0.02233,1e-05,4.07878]
[1776610363705,56.3,76090.71,71.0,-0.02231,1e-05,4.0758]
[1776610368740,56.3,76084.81,71.0,-0.02238,1e-05,4.08701]
[1776610373783,56.3,76087.66,71.0,-0.02235,1e-05,4.08208]
[1776610378818,56.3,76088.17,71.0,-0.02235,1e-05,4.08143]
[1776610383853,56.3,76083.38,71.0,-0.02241,1e-05,4.0905]
[1776610388888,56.3,76079.69,71.0,-0.02245,1e-05,4.0975]
[1776610389346,56.3,76079.69,71.0,-0.02245,1e-05,4.0975]
[1776610393703,56.3,76062.22,71.0,-0.02267,1e-05,4.12991]
[1776610398958,56.3,76062.59,71.0,-0.02266,1e-05,4.12891]
[1776610403993,56.3,76063.74,71.0,-0.02265,1e-05,4.12662]
[1776610409028,56.3,76071.61,71.0,-0.02255,1e-05,4.11191]
[1776610414063,56.3,76080.45,71.0,-0.02243,1e-05,4.0937]
[1776610419098,56.3,76082.91,71.0,-0.0224,1e-05,4.0893]
[1776610424133,56.3,76082.0,71.0,-0.02241,1e-05,4.09111]
[1776610429167,56.3,76068.76,71.0,-0.02258,1e-05,4.11557]
[1776610434204,56.3,76069.12,71.0,-0.02257,1e-05,4.1148]
[1776610439240,56.3,76073.96,71.0,-0.02251,1e-05,4.10575]
[1776610444275,56.3,76071.4,71.0,-0.02254,1e-05,4.11048]
[1776610449310,56.3,76055.31,71.0,-0.02274,1e-05,4.1401]
[1776610456358,56.3,76048.66,71.0,-0.02282,1e-05,4.15198]
[1776610459418,56.3,76030.48,71.0,-0.02305,1e-05,4.18572]
[1776610465115,56.29,76029.25,71.0,-0.02306,1e-05,4.18742]
[1776610470457,56.29,76031.64,71.0,-0.02302,1e-05,4.18195]
[1776610475492,56.29,76026.89,71.0,-0.02307,1e-05,4.18829]
[1776610480526,56.28,76024.19,71.0,-0.0231,1e-05,4.19261]
[1776610485562,56.28,76024.47,71.0,-0.02309,1e-05,4.19133]
[1776610490597,56.28,76025.6,71.0,-0.02307,1e-05,4.18842]
[1776610496045,56.28,76024.51,71.0,-0.02308,1e-05,4.18987]
[1776610501674,56.27,76016.27,71.0,-0.02318,1e-05,4.20425]
[1776610507716,56.27,76016.23,71.0,-0.02317,1e-05,4.20329]
[1776610512751,56.27,76005.3,71.0,-0.02331,1e-05,4.22305]
[1776610517786,56.26,76014.98,71.0,-0.02318,1e-05,4.20387]
[1776610522821,56.26,76018.11,71.0,-0.02313,1e-05,4.19714]
[1776610527856,56.26,76030.94,71.0,-0.02296,1e-05,4.17231]
[1776610532891,56.26,76031.09,71.0,-0.02295,1e-05,4.16956]
[1776610538933,56.25,76030.95,71.0,-0.02295,1e-05,4.16915]
[1776610543968,56.25,76029.06,71.0,-0.02296,1e-05,4.17199]
[1776610550010,56.25,76021.69,71.0,-0.02305,1e-05,4.18511]
[1776610555045,56.25,76019.07,71.0,-0.02308,1e-05,4.18929]
[1776610561087,56.24,76017.98,71.0,-0.02309,1e-05,4.19043]
[1776610566123,56.24,76018.0,71.0,-0.02308,1e-05,4.18963]
[1776610573173,56.24,76017.33,71.0,-0.02309,1e-05,4.18985]
[1776610578207,56.23,76031.65,71.0,-0.0229,1e-05,4.16223]
[1776610583242,56.23,76048.53,71.0,-0.02269,1e-05,4.13039]
[1776610584249,56.23,76069.37,71.0,-0.02243,1e-05,4.09167]
[1776610589284,56.23,76073.4,71.0,-0.02238,1e-05,4.08438]
[1776610594319,56.23,76072.27,71.0,-0.02238,1e-05,4.08475]
[1776610600361,56.23,76072.04,71.0,-0.02239,1e-05,4.08533]
[1776610606408,56.24,76068.71,71.0,-0.02243,1e-05,4.09157]
[1776610611445,56.24,76075.1,71.0,-0.02235,1e-05,4.07986]
[1776610618494,56.24,76075.01,71.0,-0.02235,1e-05,4.08023]
[1776610624535,56.24,76074.68,71.0,-0.02236,1e-05,4.08099]
[1776610630578,56.24,76054.13,71.0,-0.02261,1e-05,4.119]
[1776610635613,56.24,76047.4,71.0,-0.0227,1e-05,4.1313]
[1776610640648,56.23,76042.22,71.0,-0.02276,1e-05,4.14062]
[1776610645683,56.23,76041.26,71.0,-0.02277,1e-05,4.14199]
[1776610650718,56.23,76038.43,71.0,-0.0228,1e-05,4.14687]
[1776610655754,56.23,76025.58,71.0,-0.02295,1e-05,4.16852]
[1776610660789,56.23,76015.16,71.0,-0.02308,1e-05,4.18747]
[1776610665824,56.23,76012.2,71.0,-0.02311,1e-05,4.19227]
[1776610670859,56.22,76012.13,71.0,-0.0231,1e-05,4.19163]
[1776610677908,56.22,76012.04,71.0,-0.0231,1e-05,4.19076]
[1776610682943,56.22,76014.99,71.0,-0.02306,1e-05,4.18449]
[1776610687979,56.21,76030.58,71.0,-0.02286,1e-05,4.15465]
[1776610693014,56.21,76032.24,71.0,-0.02283,1e-05,4.15115]
[1776610699056,56.21,76032.6,71.0,-0.02283,1e-05,4.15002]
[1776610705098,56.21,76032.57,71.0,-0.02282,1e-05,4.14962]
[1776610710133,56.21,76032.72,71.0,-0.02282,1e-05,4.14888]
[1776610715168,56.21,76030.17,71.0,-0.02284,1e-05,4.15148]
[1776610721211,56.21,76029.81,71.0,-0.02284,1e-05,4.15158]
[1776610724697,56.2,76032.01,71.0,-0.02281,1e-05,4.14721]
[1776610724775,56.2,76032.01,71.0,-0.02281,1e-05,4.14721]
[1776610725038,56.2,76032.01,71.0,-0.02281,1e-05,4.14721]
[1776610725396,56.2,76032.01,71.0,-0.02281,1e-05,4.14721]
[1776610725423,56.21,76064.17,71.0,-0.02241,1e-05,4.08771]
[1776610731285,56.21,76071.5,71.0,-0.02232,1e-05,4.07445]
[1776610736320,56.21,76068.09,71.0,-0.02237,1e-05,4.08096]
[1776610741355,56.21,76069.08,71.0,-0.02235,1e-05,4.07931]
[1776610746390,56.21,76066.69,71.0,-0.02239,1e-05,4.08393]
[1776610751425,56.21,76066.78,71.0,-0.02239,1e-05,4.08396]
[1776610756460,56.21,76066.22,71.0,-0.02239,1e-05,4.08518]
[1776610761495,56.21,76066.06,71.0,-0.0224,1e-05,4.08566]
[1776610766530,56.21,76053.11,71.0,-0.02256,1e-05,4.10968]
[1776610771565,56.21,76051.04,71.0,-0.02257,1e-05,4.11165]
[1776610776601,56.21,76049.65,71.0,-0.02259,1e-05,4.11423]
[1776610781638,56.21,76049.61,71.0,-0.02259,1e-05,4.11429]
[1776610786673,56.21,76058.75,71.0,-0.02248,1e-05,4.09743]
[1776610791708,56.21,76061.7,71.0,-0.02244,1e-05,4.09211]
[1776610796743,56.21,76061.65,71.0,-0.02244,1e-05,4.09238]
[1776610801778,56.21,76061.54,71.0,-0.02245,1e-05,4.09276]
[1776610806813,56.21,76067.57,71.0,-0.02237,1e-05,4.08184]
[1776610811848,56.21,76068.03,71.0,-0.02237,1e-05,4.08124]
[1776610816883,56.22,76067.64,71.0,-0.02238,1e-05,4.08219]
[1776610823932,56.22,76067.73,71.0,-0.02238,1e-05,4.08233]
[1776610828967,56.22,76066.01,71.0,-0.0224,1e-05,4.08573]
[1776610835009,56.22,76057.11,71.0,-0.0225,1e-05,4.10044]
[1776610843065,56.22,76042.37,71.0,-0.02269,1e-05,4.12793]
[1776610848101,56.22,76026.08,71.0,-0.02289,1e-05,4.15809]
[1776610850387,56.22,76020.38,71.0,-0.02296,1e-05,4.16871]
[1776610855681,56.21,76023.35,71.0,-0.02292,1e-05,4.16263]
[1776610861192,56.21,76024.01,71.0,-0.02291,1e-05,4.16074]
[1776610870255,56.21,76020.38,71.0,-0.02295,1e-05,4.16665]
[1776610875290,56.21,76007.72,71.0,-0.0231,1e-05,4.18983]
[1776610880325,56.2,76001.57,71.0,-0.02318,1e-05,4.2007]
[1776610885365,56.2,75996.47,71.0,-0.02324,1e-05,4.20953]
[1776610890401,56.2,75997.68,71.0,-0.02321,1e-05,4.2062]
[1776610895436,56.19,75980.39,71.0,-0.02342,1e-05,4.23604]
[1776610900471,56.19,75955.46,71.0,-0.02373,1e-05,4.28244]
[1776610904380,56.19,75956.17,71.0,-0.02372,1e-05,4.28018]
[1776610906305,56.19,75950.98,71.0,-0.02378,1e-05,4.28952]
[1776610911548,56.18,75963.67,71.0,-0.0236,1e-05,4.26348]
[1776610916583,56.17,75954.43,71.0,-0.02371,1e-05,4.27972]
[1776610921618,56.17,75955.92,71.0,-0.02369,1e-05,4.27536]
[1776610926653,56.16,75942.21,71.0,-0.02385,1e-05,4.30023]
[1776610931688,56.16,75949.68,71.0,-0.02375,1e-05,4.28421]
[1776610936726,56.15,75938.82,71.0,-0.02388,1e-05,4.30351]
[1776610939747,56.15,75917.99,71.0,-0.02414,1e-05,4.34272]
[1776610944782,56.14,75913.19,71.0,-0.02419,1e-05,4.34996]
[1776610949817,56.14,75927.99,71.0,-0.02399,1e-05,4.31929]
[1776610954858,56.13,75931.15,71.0,-0.02392,1e-05,4.30948]
[1776610959893,56.12,75932.18,71.0,-0.0239,1e-05,4.30577]
[1776610964929,56.12,75933.27,71.0,-0.02387,1e-05,4.30199]
[1776610969964,56.11,75930.65,71.0,-0.0239,1e-05,4.30538]
[1776610974999,56.11,75929.82,71.0,-0.0239,1e-05,4.3053]
[1776610980034,56.1,75943.55,71.0,-0.02371,1e-05,4.27727]
[1776610985069,56.1,75958.35,71.0,-0.0235,1e-05,4.24767]
[1776610990104,56.09,75968.49,71.0,-0.02337,1e-05,4.22726]
[1776610995126,56.09,75969.97,71.0,-0.02334,1e-05,4.22369]
[1776611000175,56.09,75972.08,71.0,-0.02331,1e-05,4.21861]
[1776611005210,56.08,75972.95,71.0,-0.02329,1e-05,4.21612]
[1776611010245,56.08,75977.9,71.0,-0.02322,1e-05,4.20593]
[1776611015280,56.08,75984.07,71.0,-0.02313,1e-05,4.1917]
[1776611021323,56.08,75985.53,71.0,-0.02311,1e-05,4.18822]
[1776611026358,56.07,75989.9,71.0,-0.02305,1e-05,4.1794]
[1776611031393,56.07,75982.75,71.0,-0.02314,1e-05,4.19235]
[1776611036428,56.07,75985.7,71.0,-0.02309,1e-05,4.18619]
[1776611041463,56.07,75986.3,71.0,-0.02308,1e-05,4.18451]
[1776611043492,56.07,76010.87,71.0,-0.02277,1e-05,4.13809]
[1776611048525,56.07,76016.04,71.0,-0.0227,1e-05,4.12824]
[1776611053559,56.07,76020.57,71.0,-0.02265,1e-05,4.11991]
[1776611058595,56.07,76020.28,71.0,-0.02265,1e-05,4.12048]
[1776611063630,56.07,76019.14,71.0,-0.02267,1e-05,4.12263]
[1776611068665,56.07,76027.09,71.0,-0.02257,1e-05,4.10785]
[1776611073700,56.07,76029.91,71.0,-0.02252,1e-05,4.10086]
[1776611078735,56.07,76030.52,71.0,-0.02252,1e-05,4.09989]
[1776611083769,56.07,76028.7,71.0,-0.02254,1e-05,4.10341]
[1776611088805,56.07,76028.73,71.0,-0.02254,1e-05,4.10345]
[1776611093839,56.07,76029.3,71.0,-0.02253,1e-05,4.10248]
[1776611097869,56.07,76051.98,71.0,-0.02225,1e-05,4.06055]
[1776611102907,56.07,76035.59,71.0,-0.02246,1e-05,4.0913]
[1776611107938,56.07,76032.11,71.0,-0.0225,1e-05,4.09795]
[1776611112974,56.07,76040.52,71.0,-0.0224,1e-05,4.0825]
[1776611117004,56.07,76022.5,71.0,-0.02263,1e-05,4.11615]
[1776611122043,56.07,76012.93,71.0,-0.02274,1e-05,4.13391]
[1776611127078,56.07,76004.27,71.0,-0.02285,1e-05,4.14985]
[1776611132113,56.07,75998.73,71.0,-0.02291,1e-05,4.15796]
[1776611137148,56.07,75992.07,71.0,-0.02299,1e-05,4.16999]
[1776611142183,56.07,75991.22,71.0,-0.023,1e-05,4.17103]
[1776611143620,56.07,75991.22,71.0,-0.023,1e-05,4.17103]
[1776611143766,56.07,75990.27,71.0,-0.02301,1e-05,4.17259]
[1776611149626,56.07,75989.22,71.0,-0.02303,1e-05,4.17555]
[1776611155279,56.08,75990.97,71.0,-0.02302,1e-05,4.17475]
[1776611160313,56.08,75997.2,71.0,-0.02295,1e-05,4.16474]
[1776611165349,56.09,75997.68,71.0,-0.02296,1e-05,4.16557]
[1776611166523,56.09,75997.68,71.0,-0.02296,1e-05,4.16557]
[1776611171521,56.1,75979.73,71.0,-0.0232,1e-05,4.20097]
[1776611175126,56.1,75975.89,71.0,-0.02325,1e-05,4.20935]
[1776611176970,56.1,75974.8,71.0,-0.02327,1e-05,4.21168]
[1776611177118,56.1,75964.3,71.0,-0.02341,1e-05,4.23213]
[1776611180481,56.1,75959.6,71.0,-0.02347,1e-05,4.24152]
[1776611181743,56.1,75959.32,71.0,-0.02348,1e-05,4.24248]
[1776611187504,56.11,75959.77,71.0,-0.02348,1e-05,4.24289]
[1776611192441,56.11,75959.11,71.0,-0.02348,1e-05,4.24308]
[1776611192539,56.11,75955.34,71.0,-0.02353,1e-05,4.2505]
[1776611197574,56.11,75941.88,71.0,-0.0237,1e-05,4.27498]
[1776611202609,56.1,75940.21,71.0,-0.02371,1e-05,4.27678]
[1776611207644,56.1,75941.1,71.0,-0.02369,1e-05,4.27341]
[1776611212679,56.09,75933.72,71.0,-0.02378,1e-05,4.2862]
[1776611217715,56.09,75948.09,71.0,-0.02358,1e-05,4.25729]
[1776611223757,56.08,75951.51,71.0,-0.02353,1e-05,4.24943]
[1776611229800,56.08,75953.91,71.0,-0.02349,1e-05,4.24358]
[1776611235841,56.08,75957.64,71.0,-0.02343,1e-05,4.23524]
[1776611240877,56.07,75958.18,71.0,-0.02342,1e-05,4.23323]
[1776611245912,56.07,75969.47,71.0,-0.02327,1e-05,4.21083]
[1776611250947,56.07,75959.44,71.0,-0.02339,1e-05,4.229]
[1776611255982,56.06,75959.55,71.0,-0.02337,1e-05,4.22597]
[1776611261018,56.06,75962.43,71.0,-0.02333,1e-05,4.21961]
[1776611266053,56.06,75966.22,71.0,-0.02328,1e-05,4.21156]
[1776611271088,56.05,75970.1,71.0,-0.02322,1e-05,4.20348]
[1776611276123,56.05,75970.58,71.0,-0.02321,1e-05,4.20187]
[1776611278752,56.05,75970.76,71.0,-0.02321,1e-05,4.20126]
[1776611278985,56.05,75970.76,71.0,-0.02321,1e-05,4.20126]
[1776611282775,56.05,75987.48,71.0,-0.02299,1e-05,4.16934]
[1776611288913,56.05,75993.8,71.0,-0.02291,1e-05,4.15713]
[1776611294251,56.05,75994.75,71.0,-0.0229,1e-05,4.1549]
[1776611299284,56.05,75995.93,71.0,-0.02288,1e-05,4.15245]
[1776611304332,56.05,75996.25,71.0,-0.02287,1e-05,4.15166]
[1776611309364,56.04,75976.19,71.0,-0.02313,1e-05,4.18911]
[1776611314399,56.04,75983.52,71.0,-0.02302,1e-05,4.17286]
[1776611319672,56.04,75985.56,71.0,-0.02299,1e-05,4.16871]
[1776611325770,56.04,75989.01,71.0,-0.02295,1e-05,4.16179]
[1776611332526,56.04,75995.26,71.0,-0.02286,1e-05,4.14958]
[1776611339575,56.04,76006.22,71.0,-0.02272,1e-05,4.12884]
[1776611344610,56.04,76006.08,71.0,-0.02273,1e-05,4.12901]
[1776611350661,56.04,75995.21,71.0,-0.02286,1e-05,4.14916]
[1776611355698,56.04,75993.84,71.0,-0.02288,1e-05,4.15146]
[1776611360733,56.03,75994.27,71.0,-0.02287,1e-05,4.15036]
[1776611366775,56.03,75993.22,71.0,-0.02288,1e-05,4.15197]
[1776611371810,56.03,75996.55,71.0,-0.02283,1e-05,4.14348]
[1776611376845,56.03,75996.9,71.0,-0.02282,1e-05,4.14257]
[1776611383893,56.03,75998.22,71.0,-0.0228,1e-05,4.13976]
[1776611389936,56.03,75995.8,71.0,-0.02283,1e-05,4.14399]
[1776611394971,56.03,75983.42,71.0,-0.02298,1e-05,4.16699]
[1776611400018,56.03,75979.53,71.0,-0.02303,1e-05,4.17379]
[1776611405044,56.02,75980.62,71.0,-0.02301,1e-05,4.1712]
[1776611411086,56.02,75989.79,71.0,-0.02289,1e-05,4.15346]
[1776611414706,56.02,76001.13,71.0,-0.02275,1e-05,4.13199]
[1776611418593,56.02,75998.37,71.0,-0.02278,1e-05,4.13706]
[1776611424179,56.02,76004.42,71.0,-0.02271,1e-05,4.12548]
[1776611429214,56.02,76009.54,71.0,-0.02264,1e-05,4.11583]
[1776611434249,56.02,76010.32,71.0,-0.02262,1e-05,4.11249]
[1776611439284,56.02,76017.16,71.0,-0.02254,1e-05,4.09982]
[1776611445327,56.02,76017.85,71.0,-0.02253,1e-05,4.09869]
[1776611450361,56.02,76031.07,71.0,-0.02237,1e-05,4.07439]
[1776611455396,56.02,76040.86,71.0,-0.02225,1e-05,4.05667]
[1776611460431,56.03,76034.47,71.0,-0.02233,1e-05,4.06895]
[1776611466473,56.03,76017.5,71.0,-0.02254,1e-05,4.10068]
[1776611473522,56.03,76017.16,71.0,-0.02255,1e-05,4.10147]
[1776611478557,56.03,76002.47,71.0,-0.02273,1e-05,4.12891]
[1776611485606,56.03,76002.62,71.0,-0.02273,1e-05,4.12847]
[1776611491648,56.03,76002.77,71.0,-0.02272,1e-05,4.12616]
[1776611498697,56.03,76002.68,71.0,-0.02272,1e-05,4.1262]
[1776611503732,56.02,76001.57,71.0,-0.02273,1e-05,4.12807]
[1776611508767,56.02,76006.31,71.0,-0.02267,1e-05,4.11912]
[1776611513802,56.02,76006.33,71.0,-0.02267,1e-05,4.11904]
[1776611518837,56.02,76007.7,71.0,-0.02265,1e-05,4.11643]
[1776611523872,56.02,76009.08,71.0,-0.02263,1e-05,4.11382]
[1776611528907,56.02,76012.95,71.0,-0.02258,1e-05,4.1066]
[1776611533942,56.02,76021.98,71.0,-0.02247,1e-05,4.08988]
[1776611538977,56.02,76024.66,71.0,-0.02244,1e-05,4.08507]
[1776611544021,56.03,76030.9,71.0,-0.02236,1e-05,4.0738]
[1776611549051,56.03,76026.88,71.0,-0.02242,1e-05,4.08155]
[1776611554087,56.03,76031.21,71.0,-0.02235,1e-05,4.07194]
[1776611559122,56.03,76033.13,71.0,-0.02233,1e-05,4.0687]
[1776611566171,56.03,76036.32,71.0,-0.0223,1e-05,4.06334]
[1776611571205,56.03,76045.23,71.0,-0.02219,1e-05,4.04729]
[1776611572832,56.03,76046.45,71.0,-0.02217,1e-05,4.04515]
[1776611576242,56.03,76065.83,71.0,-0.02194,1e-05,4.01006]
[1776611581277,56.04,76067.93,71.0,-0.02192,1e-05,4.00709]
[1776611586312,56.04,76053.63,71.0,-0.0221,1e-05,4.03408]
[1776611592354,56.04,76052.48,71.0,-0.02212,1e-05,4.03696]
[1776611597389,56.05,76056.68,71.0,-0.02207,1e-05,4.02989]
[1776611602424,56.05,76059.22,71.0,-0.02205,1e-05,4.02592]
[1776611607459,56.05,76063.04,71.0,-0.022,1e-05,4.01966]
[1776611612494,56.05,76079.58,71.0,-0.0218,1e-05,3.98849]
[1776611618471,56.06,76078.62,71.0,-0.02181,1e-05,3.99064]
[1776611623576,56.06,76081.11,71.0,-0.02179,1e-05,3.98768]
[1776611625889,56.06,76080.98,71.0,-0.0218,1e-05,3.98831]
[1776611631628,56.07,76076.39,71.0,-0.02186,1e-05,3.99801]
[1776611636663,56.07,76067.17,71.0,-0.02198,1e-05,4.01567]
[1776611641698,56.07,76062.14,71.0,-0.02204,1e-05,4.02556]
[1776611646733,56.07,76069.73,71.0,-0.02196,1e-05,4.01229]
[1776611651768,56.08,76068.9,71.0,-0.02197,1e-05,4.01454]
[1776611656992,56.08,76067.52,71.0,-0.02199,1e-05,4.01762]
[1776611662845,56.08,76069.81,71.0,-0.02197,1e-05,4.01437]
[1776611668887,56.09,76069.04,71.0,-0.02198,1e-05,4.0166]
[1776611673922,56.09,76066.5,71.0,-0.02201,1e-05,4.02004]
[1776611678980,56.09,76064.38,71.0,-0.02204,1e-05,4.02453]
[1776611687035,56.09,76063.63,71.0,-0.02206,1e-05,4.02684]
[1776611692071,56.09,76061.29,71.0,-0.02209,1e-05,4.03169]
[1776611697106,56.1,76047.08,71.0,-0.02227,1e-05,4.05832]
[1776611702141,56.1,76045.89,71.0,-0.02228,1e-05,4.06089]
[1776611709417,56.1,76042.97,71.0,-0.02232,1e-05,4.06651]
[1776611715232,56.1,76053.18,71.0,-0.0222,1e-05,4.0482]
[1776611720267,56.1,76038.41,71.0,-0.02238,1e-05,4.0758]
[1776611726309,56.1,76038.61,71.0,-0.02238,1e-05,4.07561]
[1776611731343,56.1,76055.67,71.0,-0.02216,1e-05,4.04259]
[1776611736382,56.11,76060.16,71.0,-0.02211,1e-05,4.03485]
[1776611741417,56.11,76060.16,71.0,-0.02211,1e-05,4.03541]
[1776611746452,56.11,76061.6,71.0,-0.0221,1e-05,4.03335]
[1776611751487,56.11,76062.5,71.0,-0.02209,1e-05,4.03229]
[1776611756522,56.11,76066.85,71.0,-0.02204,1e-05,4.02493]
[1776611759543,56.12,76084.72,71.0,-0.02183,1e-05,3.99274]
[1776611764581,56.12,76077.85,71.0,-0.02192,1e-05,4.00616]
[1776611771108,56.12,76080.24,71.0,-0.02189,1e-05,4.00248]
[1776611776665,56.13,76088.9,71.0,-0.0218,1e-05,3.98806]
[1776611781740,56.13,76098.2,71.0,-0.02169,1e-05,3.972]
[1776611784656,56.13,76092.59,71.0,-0.02176,1e-05,3.98262]
[1776611786664,56.13,76096.13,71.0,-0.02172,1e-05,3.97659]
[1776611791772,56.14,76100.05,71.0,-0.02167,1e-05,3.96911]
[1776611794605,56.14,76099.35,71.0,-0.02168,1e-05,3.9706]
[1776611796095,56.14,76099.51,71.0,-0.02168,1e-05,3.97074]
[1776611801842,56.14,76106.89,71.0,-0.02161,1e-05,3.9589]
[1776611806877,56.15,76111.04,71.0,-0.02156,1e-05,3.95259]
[1776611811913,56.15,76119.52,71.0,-0.02147,1e-05,3.93862]
[1776611816948,56.16,76122.56,71.0,-0.02144,1e-05,3.93453]
[1776611822171,56.16,76120.05,71.0,-0.02148,1e-05,3.94021]
[1776611826807,56.17,76111.78,71.0,-0.02159,1e-05,3.95648]
[1776611826848,56.17,76111.78,71.0,-0.02159,1e-05,3.95648]
[1776611827271,56.17,76111.78,71.0,-0.02159,1e-05,3.95648]
[1776611827338,56.17,76112.24,71.0,-0.02159,1e-05,3.95661]
[1776611828333,56.17,76112.24,71.0,-0.02159,1e-05,3.95661]
[1776611828430,56.17,76112.2,71.0,-0.02159,1e-05,3.95737]
[1776611834067,56.18,76120.45,71.0,-0.0215,1e-05,3.94386]
[1776611839101,56.18,76120.65,71.0,-0.02151,1e-05,3.94488]
[1776611844137,56.19,76134.37,71.0,-0.02136,1e-05,3.92169]
[1776611849172,56.19,76137.57,71.0,-0.02133,1e-05,3.91753]
[1776611854208,56.2,76142.56,71.0,-0.02127,1e-05,3.90841]
[1776611859242,56.21,76140.01,71.0,-0.02131,1e-05,3.91467]
[1776611864283,56.21,76138.48,71.0,-0.02134,1e-05,3.91907]
[1776611869317,56.22,76129.4,71.0,-0.02146,1e-05,3.93728]
[1776611874353,56.22,76128.87,71.0,-0.02148,1e-05,3.9397]
[1776611879390,56.23,76135.78,71.0,-0.0214,1e-05,3.9288]
[1776611884423,56.24,76144.02,71.0,-0.02132,1e-05,3.9156]
[1776611889458,56.24,76144.32,71.0,-0.02132,1e-05,3.91673]
[1776611894493,56.25,76147.77,71.0,-0.02129,1e-05,3.91223]
[1776611899528,56.25,76155.62,71.0,-0.02121,1e-05,3.89992]
[1776611904563,56.26,76155.92,71.0,-0.02122,1e-05,3.90113]
[1776611909597,56.27,76157.07,71.0,-0.02122,1e-05,3.90081]
[1776611914636,56.27,76181.59,71.0,-0.02093,1e-05,3.85721]
[1776611919674,56.28,76182.73,71.0,-0.02093,1e-05,3.85732]
[1776611924709,56.29,76187.45,71.0,-0.02089,1e-05,3.85114]
[1776611929744,56.3,76172.09,71.0,-0.02108,1e-05,3.88043]
[1776611935788,56.3,76175.26,71.0,-0.02106,1e-05,3.87708]
[1776611940824,56.31,76168.88,71.0,-0.02115,1e-05,3.89031]
[1776611945859,56.32,76162.73,71.0,-0.02123,1e-05,3.90302]
[1776611950895,56.32,76143.62,71.0,-0.02147,1e-05,3.93881]
[1776611955930,56.33,76131.72,71.0,-0.02162,1e-05,3.96153]
[1776611960965,56.33,76130.24,71.0,-0.02164,1e-05,3.96539]
[1776611964993,56.34,76108.85,71.0,-0.02191,1e-05,4.00504]
[1776611970028,56.34,76109.08,71.0,-0.02191,1e-05,4.00537]
[1776611975657,56.34,76115.28,71.0,-0.02183,1e-05,3.99294]
[1776611981636,56.34,76102.07,71.0,-0.022,1e-05,4.01785]
[1776611987147,56.35,76095.93,71.0,-0.02208,1e-05,4.02991]
[1776611992182,56.35,76099.64,71.0,-0.02203,1e-05,4.02374]
[1776611997217,56.35,76099.28,71.0,-0.02204,1e-05,4.02504]
[1776612002253,56.35,76108.77,71.0,-0.02193,1e-05,4.00845]
[1776612007851,56.36,76112.76,71.0,-0.02189,1e-05,4.00187]
[1776612013330,56.36,76112.97,71.0,-0.02189,1e-05,4.00266]
[1776612018365,56.36,76116.67,71.0,-0.02185,1e-05,3.99678]
[1776612023401,56.37,76102.43,71.0,-0.02203,1e-05,4.02358]
[1776612028436,56.37,76100.25,71.0,-0.02206,1e-05,4.02823]
[1776612034770,56.37,76100.87,71.0,-0.02205,1e-05,4.02571]
[1776612040522,56.37,76086.07,71.0,-0.02224,1e-05,4.05369]
[1776612045558,56.37,76083.25,71.0,-0.02227,1e-05,4.05925]
[1776612050593,56.38,76082.91,71.0,-0.02228,1e-05,4.06015]
[1776612055628,56.38,76080.06,71.0,-0.02232,1e-05,4.06581]
[1776612060663,56.38,76065.18,71.0,-0.0225,1e-05,4.0935]
[1776612065698,56.38,76063.58,71.0,-0.02252,1e-05,4.09652]
[1776612070734,56.38,76057.65,71.0,-0.0226,1e-05,4.10758]
[1776612075769,56.38,76047.81,71.0,-0.02272,1e-05,4.12574]
[1776612080808,56.38,76046.28,71.0,-0.02274,1e-05,4.12838]
[1776612085843,56.38,76047.58,71.0,-0.02272,1e-05,4.12577]
[1776612090878,56.38,76049.4,71.0,-0.0227,1e-05,4.1222]
[1776612095915,56.38,76049.01,71.0,-0.02269,1e-05,4.12088]
[1776612100949,56.38,76047.76,71.0,-0.0227,1e-05,4.12303]
[1776612105985,56.37,76046.63,71.0,-0.02272,1e-05,4.12495]
[1776612111020,56.37,76034.24,71.0,-0.02287,1e-05,4.14777]
[1776612113034,56.37,76010.91,71.0,-0.02316,1e-05,4.1913]
[1776612118069,56.37,76005.47,71.0,-0.02323,1e-05,4.20074]
[1776612122367,56.37,75993.09,71.0,-0.02338,1e-05,4.22363]
[1776612122677,56.37,75993.09,71.0,-0.02338,1e-05,4.22363]
[1776612122757,56.37,75983.92,71.0,-0.0235,1e-05,4.24102]
[1776612123073,56.37,75983.92,71.0,-0.0235,1e-05,4.24102]
[1776612123496,56.37,75983.92,71.0,-0.0235,1e-05,4.24102]
[1776612123782,56.37,75983.92,71.0,-0.0235,1e-05,4.24102]
[1776612123867,56.37,75967.35,71.0,-0.02372,1e-05,4.27273]
[1776612129254,56.36,75957.19,71.0,-0.02384,1e-05,4.29089]
[1776612134281,56.36,75971.37,71.0,-0.02365,1e-05,4.26221]
[1776612137373,56.36,75953.66,71.0,-0.02387,1e-05,4.29522]
[1776612137438,56.36,75953.66,71.0,-0.02387,1e-05,4.29522]
[1776612137439,56.35,75951.55,71.0,-0.0239,1e-05,4.29894]
[1776612138423,56.35,75951.55,71.0,-0.0239,1e-05,4.29894]
[1776612138837,56.36,75929.36,71.0,-0.02419,1e-05,4.34185]
[1776612142928,56.36,75939.34,71.0,-0.02406,1e-05,4.32264]
[1776612144612,56.36,75933.77,71.0,-0.02413,1e-05,4.33353]
[1776612144926,56.36,75935.69,71.0,-0.02411,1e-05,4.32993]
[1776612148872,56.35,75958.76,71.0,-0.0238,1e-05,4.28421]
[1776612152233,56.35,75943.18,71.0,-0.02398,1e-05,4.31152]
[1776612153005,56.35,75943.18,71.0,-0.02398,1e-05,4.31152]
[1776612152994,56.35,75941.92,71.0,-0.024,1e-05,4.31367]
[1776612153319,56.35,75942.42,71.0,-0.02399,1e-05,4.3127]
[1776612158777,56.34,75943.01,71.0,-0.02398,1e-05,4.31013]
[1776612164396,56.34,75947.97,71.0,-0.02389,1e-05,4.29819]
[1776612169431,56.33,75951.76,71.0,-0.02383,1e-05,4.28929]
[1776612174466,56.32,75951.21,71.0,-0.02383,1e-05,4.28876]
[1776612179501,56.32,75952.98,71.0,-0.0238,1e-05,4.28378]
[1776612184536,56.31,75971.62,71.0,-0.02355,1e-05,4.2467]
[1776612189571,56.31,75977.25,71.0,-0.02347,1e-05,4.23488]
[1776612194606,56.31,75982.4,71.0,-0.02339,1e-05,4.22399]
[1776612199642,56.3,75970.38,71.0,-0.02354,1e-05,4.24582]
[1776612204680,56.3,75973.11,71.0,-0.0235,1e-05,4.23925]
[1776612209717,56.29,75966.86,71.0,-0.02357,1e-05,4.24994]
[1776612214750,56.29,75983.66,71.0,-0.02334,1e-05,4.21497]
[1776612219785,56.29,75983.9,71.0,-0.02333,1e-05,4.21359]
[1776612224820,56.28,75986.8,71.0,-0.02328,1e-05,4.20724]
[1776612230862,56.28,75981.97,71.0,-0.02334,1e-05,4.21529]
[1776612235897,56.28,75972.86,71.0,-0.02345,1e-05,4.23166]
[1776612240932,56.27,75974.68,71.0,-0.02342,1e-05,4.22716]
[1776612243953,56.27,75994.84,71.0,-0.02316,1e-05,4.1885]
[1776612248988,56.27,76006.29,71.0,-0.02301,1e-05,4.16633]
[1776612249745,56.27,76006.29,71.0,-0.02301,1e-05,4.16633]
[1776612256038,56.27,76017.15,71.0,-0.02287,1e-05,4.14554]
[1776612261073,56.27,76008.85,71.0,-0.02297,1e-05,4.16072]
[1776612266110,56.26,76005.89,71.0,-0.023,1e-05,4.16581]
[1776612269132,56.26,76029.68,71.0,-0.0227,1e-05,4.12107]
[1776612274166,56.26,76029.15,71.0,-0.0227,1e-05,4.12007]
[1776612279202,56.26,76022.43,71.0,-0.02278,1e-05,4.13247]
[1776612284237,56.26,76020.94,71.0,-0.0228,1e-05,4.13508]
[1776612291286,56.26,76020.45,71.0,-0.0228,1e-05,4.13577]
[1776612296320,56.26,76020.23,71.0,-0.02281,1e-05,4.13604]
[1776612301356,56.26,76018.1,71.0,-0.02283,1e-05,4.13988]
[1776612306391,56.26,76000.08,71.0,-0.02306,1e-05,4.1734]
[1776612311425,56.26,75996.24,71.0,-0.0231,1e-05,4.18015]
[1776612316461,56.26,75990.4,71.0,-0.02317,1e-05,4.19056]
[1776612321496,56.25,75989.67,71.0,-0.02318,1e-05,4.19129]
[1776612326531,56.25,75980.46,71.0,-0.02329,1e-05,4.20798]
[1776612332573,56.25,75979.74,71.0,-0.02329,1e-05,4.20642]
[1776612338615,56.24,75979.26,71.0,-0.02329,1e-05,4.2063]
[1776612344049,56.24,75976.42,71.0,-0.02332,1e-05,4.21096]
[1776612349692,56.24,75979.91,71.0,-0.02326,1e-05,4.20305]
[1776612354727,56.23,75981.66,71.0,-0.02324,1e-05,4.19887]
[1776612359761,56.23,75977.57,71.0,-0.02328,1e-05,4.20571]
[1776612364797,56.23,75982.61,71.0,-0.02321,1e-05,4.19526]
[1776612369832,56.22,75986.32,71.0,-0.02316,1e-05,4.18751]
[1776612374867,56.22,75986.87,71.0,-0.02315,1e-05,4.18566]
[1776612379903,56.22,75986.08,71.0,-0.02315,1e-05,4.18648]
[1776612385945,56.22,75985.37,71.0,-0.02316,1e-05,4.18703]
[1776612390980,56.21,75980.59,71.0,-0.02321,1e-05,4.19535]
[1776612396015,56.21,75976.61,71.0,-0.02325,1e-05,4.20023]
[1776612401050,56.21,75977.83,71.0,-0.02323,1e-05,4.19718]
[1776612406085,56.21,75978.29,71.0,-0.02322,1e-05,4.1956]
[1776612411120,56.2,75988.31,71.0,-0.02309,1e-05,4.17607]
[1776612416154,56.2,75996.01,71.0,-0.02298,1e-05,4.16106]
[1776612421191,56.2,76003.82,71.0,-0.02288,1e-05,4.14604]
[1776612426227,56.2,76005.73,71.0,-0.02286,1e-05,4.14221]
[1776612432269,56.2,76006.68,71.0,-0.02284,1e-05,4.14012]
[1776612437303,56.2,76009.04,71.0,-0.02281,1e-05,4.13546]
[1776612442344,56.2,76019.56,71.0,-0.02268,1e-05,4.11564]
[1776612447379,56.2,76019.33,71.0,-0.02268,1e-05,4.11596]
[1776612452414,56.2,76020.36,71.0,-0.02266,1e-05,4.11205]
[1776612457449,56.2,76022.51,71.0,-0.02263,1e-05,4.10801]
[1776612464516,56.2,76021.14,71.0,-0.02265,1e-05,4.11053]
[1776612470540,56.2,76020.29,71.0,-0.02266,1e-05,4.11196]
[1776612475575,56.2,76019.09,71.0,-0.02267,1e-05,4.1141]
[1776612480610,56.2,76011.75,71.0,-0.02276,1e-05,4.12761]
[1776612485645,56.19,76008.95,71.0,-0.0228,1e-05,4.13256]
[1776612490680,56.19,76002.55,71.0,-0.02287,1e-05,4.14422]
[1776612495716,56.19,75993.71,71.0,-0.02298,1e-05,4.1603]
[1776612500750,56.19,75983.26,71.0,-0.02311,1e-05,4.17938]
[1776612505784,56.19,75996.46,71.0,-0.02294,1e-05,4.15393]
[1776612511827,56.19,75997.32,71.0,-0.02292,1e-05,4.14986]
[1776612516861,56.18,75997.09,71.0,-0.02292,1e-05,4.14985]
[1776612522904,56.18,75997.81,71.0,-0.0229,1e-05,4.14798]
[1776612527939,56.18,75998.93,71.0,-0.02289,1e-05,4.14545]
[1776612532973,56.18,75995.73,71.0,-0.02292,1e-05,4.15105]
[1776612538009,56.18,75995.06,71.0,-0.02293,1e-05,4.15178]
[1776612543044,56.18,75997.15,71.0,-0.0229,1e-05,4.14741]
[1776612548079,56.17,75989.1,71.0,-0.023,1e-05,4.16207]
[1776612553113,56.17,75988.65,71.0,-0.023,1e-05,4.16238]
[1776612558149,56.17,75994.72,71.0,-0.02292,1e-05,4.15053]
[1776612564192,56.17,75994.58,71.0,-0.02292,1e-05,4.15028]
[1776612570236,56.17,75994.8,71.0,-0.02291,1e-05,4.14936]
[1776612575271,56.17,75995.51,71.0,-0.02289,1e-05,4.14573]
[1776612580306,56.16,75996.34,71.0,-0.02288,1e-05,4.1438]
[1776612587355,56.16,75996.13,71.0,-0.02288,1e-05,4.14368]
[1776612593397,56.16,75996.41,71.0,-0.02287,1e-05,4.14272]
[1776612598432,56.16,75996.05,71.0,-0.02287,1e-05,4.14303]
[1776612603467,56.16,76000.87,71.0,-0.02281,1e-05,4.13364]
[1776612608503,56.16,75997.91,71.0,-0.02285,1e-05,4.13883]
[1776612613539,56.16,76002.1,71.0,-0.02279,1e-05,4.13071]
[1776612618772,56.16,76017.57,71.0,-0.0226,1e-05,4.1017]
[1776612623777,56.16,76003.58,71.0,-0.02277,1e-05,4.12772]
[1776612629653,56.15,75994.67,71.0,-0.02288,1e-05,4.14407]
[1776612635695,56.15,75993.72,71.0,-0.02288,1e-05,4.14349]
[1776612640730,56.15,75989.57,71.0,-0.02293,1e-05,4.15088]
[1776612645765,56.15,75985.32,71.0,-0.02298,1e-05,4.1584]
[1776612651807,56.15,75985.57,71.0,-0.02297,1e-05,4.15737]
[1776612653403,56.15,75985.57,71.0,-0.02297,1e-05,4.15737]
[1776612653407,56.15,75985.57,71.0,-0.02297,1e-05,4.15737]
[1776612653446,56.15,75985.57,71.0,-0.02297,1e-05,4.15737]
[1776612654023,56.15,75985.71,71.0,-0.02297,1e-05,4.15692]
[1776612654724,56.15,75985.9,71.0,-0.02297,1e-05,4.15656]
[1776612659863,56.15,75981.94,71.0,-0.02302,1e-05,4.16384]
[1776612662847,56.15,75976.97,71.0,-0.02308,1e-05,4.173]
[1776612662887,56.15,75946.11,71.0,-0.02348,1e-05,4.2314]
[1776612667926,56.14,75922.79,71.0,-0.02377,1e-05,4.27478]
[1776612669322,56.14,75922.79,71.0,-0.02377,1e-05,4.27478]
[1776612669560,56.14,75922.79,71.0,-0.02377,1e-05,4.27478]
[1776612670488,56.14,75920.5,71.0,-0.0238,1e-05,4.27858]
[1776612670571,56.14,75914.6,71.0,-0.02387,1e-05,4.29006]
[1776612674447,56.14,75910.54,71.0,-0.02393,1e-05,4.29809]
[1776612676095,56.14,75900.08,71.0,-0.02407,1e-05,4.3185]
[1776612678001,56.14,75874.27,71.0,-0.02441,1e-05,4.36887]
[1776612683037,56.14,75869.56,71.0,-0.02448,1e-05,4.37797]
[1776612688075,56.14,75880.63,71.0,-0.02433,1e-05,4.35617]
[1776612693110,56.14,75890.17,71.0,-0.02419,1e-05,4.33572]
[1776612697138,56.14,75871.31,71.0,-0.02444,1e-05,4.37256]
[1776612702173,56.14,75874.07,71.0,-0.0244,1e-05,4.36708]
[1776612707208,56.14,75878.23,71.0,-0.02435,1e-05,4.35896]
[1776612709077,56.14,75876.51,71.0,-0.02437,1e-05,4.36232]
[1776612709223,56.14,75883.05,71.0,-0.02428,1e-05,4.34958]
[1776612710340,56.14,75907.81,71.0,-0.02396,1e-05,4.30159]
[1776612716273,56.13,75910.69,71.0,-0.0239,1e-05,4.2937]
[1776612721309,56.13,75917.37,71.0,-0.02381,1e-05,4.2793]
[1776612726626,56.12,75924.48,71.0,-0.0237,1e-05,4.26452]
[1776612730373,56.12,75956.72,71.0,-0.02328,1e-05,4.20197]
[1776612735408,56.12,75946.93,71.0,-0.0234,1e-05,4.21975]
[1776612740443,56.11,75945.74,71.0,-0.02341,1e-05,4.22107]
[1776612745478,56.11,75935.98,71.0,-0.02353,1e-05,4.23871]
[1776612750525,56.11,75936.56,71.0,-0.02352,1e-05,4.23654]
[1776612756567,56.1,75937.97,71.0,-0.02348,1e-05,4.23075]
[1776612761603,56.1,75949.11,71.0,-0.02333,1e-05,4.20868]
[1776612766638,56.1,75949.41,71.0,-0.02332,1e-05,4.20736]
[1776612771673,56.1,75949.58,71.0,-0.02331,1e-05,4.20628]
[1776612776713,56.09,75939.24,71.0,-0.02344,1e-05,4.22509]
[1776612781748,56.09,75934.26,71.0,-0.0235,1e-05,4.23362]
[1776612786783,56.09,75926.96,71.0,-0.02359,1e-05,4.24654]
[1776612791818,56.08,75926.62,71.0,-0.02359,1e-05,4.2461]
[1776612796422,56.08,75921.6,71.0,-0.02365,1e-05,4.25507]
[1776612796584,56.08,75921.6,71.0,-0.02365,1e-05,4.25507]
[1776612796811,56.08,75921.6,71.0,-0.02365,1e-05,4.25507]
[1776612796620,56.08,75920.16,71.0,-0.02366,1e-05,4.25736]
[1776612797473,56.08,75920.16,71.0,-0.02366,1e-05,4.25736]
[1776612797521,56.08,75897.93,71.0,-0.02395,1e-05,4.30016]
[1776612799266,56.08,75882.2,71.0,-0.02416,1e-05,4.33063]
[1776612799340,56.08,75863.66,71.0,-0.02441,1e-05,4.3669]
[1776612801747,56.08,75856.38,71.0,-0.02451,1e-05,4.38123]
[1776612803344,56.08,75864.6,71.0,-0.0244,1e-05,4.36513]
[1776612805799,56.08,75852.96,71.0,-0.02455,1e-05,4.38793]
[1776612808068,56.08,75857.69,71.0,-0.02449,1e-05,4.37861]
[1776612811957,56.08,75859.27,71.0,-0.02447,1e-05,4.3755]
[1776612817006,56.08,75853.87,71.0,-0.02453,1e-05,4.38403]
[1776612822041,56.08,75842.26,71.0,-0.02469,1e-05,4.40664]
[1776612826983,56.08,75837.27,71.0,-0.02475,1e-05,4.41619]
[1776612827141,56.08,75837.27,71.0,-0.02475,1e-05,4.41619]
[1776612827478,56.08,75837.27,71.0,-0.02475,1e-05,4.41619]
[1776612827551,56.08,75819.93,71.0,-0.02499,1e-05,4.45025]
[1776612833669,56.07,75819.67,71.0,-0.02499,1e-05,4.45021]
[1776612839160,56.07,75805.52,71.0,-0.02517,1e-05,4.47719]
[1776612844195,56.07,75816.81,71.0,-0.02501,1e-05,4.45386]
[1776612848223,56.06,75795.23,71.0,-0.0253,1e-05,4.49622]
[1776612850737,56.06,75784.62,71.0,-0.02545,1e-05,4.51729]
[1776612851140,56.06,75780.35,71.0,-0.02551,1e-05,4.52537]
[1776612851339,56.06,75780.35,71.0,-0.02551,1e-05,4.52537]
[1776612851342,56.06,75749.18,71.0,-0.02594,1e-05,4.58832]
[1776612854189,56.06,75758.07,71.0,-0.02581,1e-05,4.56964]
[1776612856253,56.06,75780.75,71.0,-0.02549,1e-05,4.52318]
[1776612860786,56.05,75774.28,71.0,-0.02557,1e-05,4.53511]
[1776612860793,56.05,75774.28,71.0,-0.02557,1e-05,4.53511]
[1776612861117,56.05,75777.77,71.0,-0.02552,1e-05,4.52754]
[1776612866434,56.05,75772.91,71.0,-0.02558,1e-05,4.53608]
[1776612872411,56.04,75778.9,71.0,-0.02547,1e-05,4.52006]
[1776612873628,56.04,75778.9,71.0,-0.02547,1e-05,4.52006]
[1776612879463,56.04,75790.31,71.0,-0.0253,1e-05,4.4953]
[1776612884499,56.03,75806.6,71.0,-0.02507,1e-05,4.46184]
[1776612888527,56.03,75787.5,71.0,-0.02533,1e-05,4.49923]
[1776612891861,56.03,75781.58,71.0,-0.02541,1e-05,4.51066]
[1776612901618,56.02,75769.8,71.0,-0.02555,1e-05,4.5312]
[1776612902206,56.02,75769.8,71.0,-0.02555,1e-05,4.5312]
[1776612907660,56.01,75768.38,71.0,-0.02556,1e-05,4.53232]
[1776612912695,56.01,75784.21,71.0,-0.02533,1e-05,4.49915]
[1776612913274,56.01,75784.21,71.0,-0.02533,1e-05,4.49915]
[1776612918737,56.0,75781.7,71.0,-0.02536,1e-05,4.50281]
[1776612922765,56.0,75764.31,71.0,-0.02559,1e-05,4.53674]
[1776612926131,56.0,75759.16,71.0,-0.02566,1e-05,4.54624]
[1776612931829,55.99,75758.3,71.0,-0.02565,1e-05,4.54418]
[1776612933910,55.99,75740.91,71.0,-0.02589,1e-05,4.57879]
[1776612934094,55.99,75740.91,71.0,-0.02589,1e-05,4.57879]
[1776612934606,55.99,75740.91,71.0,-0.02589,1e-05,4.57879]
[1776612937464,55.98,75726.31,71.0,-0.02609,1e-05,4.60737]
[1776612937467,55.98,75726.31,71.0,-0.02609,1e-05,4.60737]
[1776612939419,55.98,75723.94,71.0,-0.02612,1e-05,4.61139]
[1776612939894,55.98,75699.64,71.0,-0.02646,1e-05,4.66077]
[1776612943628,55.98,75699.71,71.0,-0.02645,1e-05,4.65912]
[1776612944662,55.97,75698.19,71.0,-0.02647,1e-05,4.66175]
[1776612944928,55.97,75696.27,71.0,-0.02649,1e-05,4.66521]
[1776612946945,55.97,75660.31,71.0,-0.02702,1e-05,4.73979]
[1776612950309,55.97,75646.55,71.0,-0.02722,1e-05,4.76839]
[1776612950402,55.97,75646.55,71.0,-0.02722,1e-05,4.76839]
[1776612950410,55.97,75619.33,71.0,-0.02762,1e-05,4.82551]
[1776612951033,55.97,75619.33,71.0,-0.02762,1e-05,4.82551]
[1776612951237,55.97,75619.33,71.0,-0.02762,1e-05,4.82551]
[1776612952844,55.97,75604.89,71.0,-0.02784,2e-05,4.85587]
[1776612953823,55.97,75609.91,71.0,-0.02776,2e-05,4.84472]
[1776612953866,55.97,75584.96,71.0,-0.02813,2e-05,4.89755]
[1776612953996,55.97,75567.91,71.0,-0.02839,2e-05,4.93406]
[1776612955165,55.97,75567.91,71.0,-0.02839,2e-05,4.93406]
[1776612956176,55.97,75568.47,71.0,-0.02838,2e-05,4.93217]
[1776612956308,55.97,75568.47,71.0,-0.02838,2e-05,4.93217]
[1776612957797,55.97,75560.46,71.0,-0.0285,2e-05,4.94939]
[1776612959003,55.96,75540.58,71.0,-0.0288,2e-05,4.99165]
[1776612959829,55.96,75540.58,71.0,-0.0288,2e-05,4.99165]
[1776612960873,55.96,75550.84,71.0,-0.02864,2e-05,4.96872]
[1776612966083,55.95,75542.42,71.0,-0.02875,2e-05,4.98478]
[1776612968176,55.95,75550.77,71.0,-0.02862,2e-05,4.96635]
[1776612968725,55.95,75550.77,71.0,-0.02862,2e-05,4.96635]
[1776612969301,55.95,75547.55,71.0,-0.02867,2e-05,4.97259]
[1776612969795,55.95,75547.55,71.0,-0.02867,2e-05,4.97259]
[1776612969881,55.95,75508.78,71.0,-0.02927,2e-05,5.05634]
[1776612971092,55.95,75508.78,71.0,-0.02927,2e-05,5.05634]
[1776612971242,55.95,75506.9,71.0,-0.0293,2e-05,5.06045]
[1776612971411,55.95,75506.9,71.0,-0.0293,2e-05,5.06045]
[1776612971497,55.95,75506.9,71.0,-0.0293,2e-05,5.06045]
[1776612971956,55.95,75506.9,71.0,-0.0293,2e-05,5.06045]
[1776612971579,55.95,75485.44,71.0,-0.02963,2e-05,5.10705]
[1776612972869,55.95,75485.44,71.0,-0.02963,2e-05,5.10705]
[1776612972972,55.95,75457.92,71.0,-0.03007,2e-05,5.16726]
[1776612973968,55.95,75457.92,71.0,-0.03007,2e-05,5.16726]
[1776612974687,55.94,75449.26,71.0,-0.0302,2e-05,5.18611]
[1776612975124,55.93,75459.15,71.0,-0.03002,2e-05,5.16035]
[1776612977610,55.91,75446.65,71.0,-0.03016,2e-05,5.18023]
[1776612979213,55.9,75453.56,71.0,-0.03003,2e-05,5.16129]
[1776612980661,55.88,75452.73,71.0,-0.03002,2e-05,5.1595]
[1776612982916,55.87,75457.35,71.0,-0.02991,2e-05,5.1453]
[1776612983778,55.87,75460.16,71.0,-0.02986,2e-05,5.13841]
[1776612983994,55.87,75460.16,71.0,-0.02986,2e-05,5.13841]
[1776612986145,55.87,75458.27,71.0,-0.02989,2e-05,5.14227]
[1776612986840,55.87,75455.9,71.0,-0.02993,2e-05,5.14686]
[1776612987241,55.87,75484.86,71.0,-0.02946,2e-05,5.08289]
[1776612992457,55.86,75484.01,71.0,-0.02946,2e-05,5.08142]
[1776612998244,55.86,75483.17,71.0,-0.02946,2e-05,5.08193]
[1776613001666,55.86,75493.18,71.0,-0.0293,2e-05,5.05936]
[1776613001695,55.86,75493.18,71.0,-0.0293,2e-05,5.05936]
[1776613001743,55.86,75493.18,71.0,-0.0293,2e-05,5.05936]
[1776613001775,55.86,75531.27,71.0,-0.0287,2e-05,4.9762]
[1776613002313,55.86,75531.27,71.0,-0.0287,2e-05,4.9762]
[1776613002366,55.86,75531.27,71.0,-0.0287,2e-05,4.9762]
[1776613002933,55.86,75531.27,71.0,-0.0287,2e-05,4.9762]
[1776613003027,55.86,75569.04,71.0,-0.02812,2e-05,4.89488]
[1776613003299,55.86,75569.04,71.0,-0.02812,2e-05,4.89488]
[1776613004739,55.86,75575.24,71.0,-0.02803,2e-05,4.88175]
[1776613005275,55.86,75577.76,71.0,-0.02799,2e-05,4.87651]
[1776613006104,55.86,75577.76,71.0,-0.02799,2e-05,4.87651]
[1776613011374,55.86,75591.23,71.0,-0.0278,2e-05,4.84879]
[1776613011497,55.86,75591.23,71.0,-0.0278,2e-05,4.84879]
[1776613012200,55.86,75592.48,71.0,-0.02778,2e-05,4.84633]
[1776613012264,55.86,75592.48,71.0,-0.02778,2e-05,4.84633]
[1776613012516,55.86,75592.48,71.0,-0.02778,2e-05,4.84633]
[1776613012600,55.86,75562.03,71.0,-0.02824,2e-05,4.91151]
[1776613014452,55.86,75561.35,71.0,-0.02825,2e-05,4.91305]
[1776613015212,55.86,75563.39,71.0,-0.02822,2e-05,4.90876]
[1776613017511,55.86,75561.82,71.0,-0.02825,2e-05,4.9123]
[1776613017521,55.86,75561.82,71.0,-0.02825,2e-05,4.9123]
[1776613017876,55.86,75561.82,71.0,-0.02825,2e-05,4.9123]
[1776613018113,55.86,75561.82,71.0,-0.02825,2e-05,4.9123]
[1776613020623,55.86,75560.14,71.0,-0.02827,2e-05,4.91616]
[1776613022469,55.86,75573.32,71.0,-0.02807,2e-05,4.8881]
[1776613022518,55.86,75573.32,71.0,-0.02807,2e-05,4.8881]
[1776613022553,55.86,75595.44,71.0,-0.02774,2e-05,4.84113]
[1776613023682,55.86,75595.44,71.0,-0.02774,2e-05,4.84113]
[1776613024032,55.86,75595.44,71.0,-0.02774,2e-05,4.84113]
[1776613024131,55.87,75607.92,71.0,-0.02756,1e-05,4.81491]
[1776613024624,55.87,75607.92,71.0,-0.02756,1e-05,4.81491]
[1776613027003,55.87,75615.18,71.0,-0.02745,1e-05,4.7997]
[1776613030138,55.86,75602.79,71.0,-0.02763,1e-05,4.8254]
[1776613030287,55.86,75606.93,71.0,-0.02757,1e-05,4.81646]
[1776613030637,55.86,75606.93,71.0,-0.02757,1e-05,4.81646]
[1776613033219,55.86,75613.41,71.0,-0.02747,1e-05,4.80227]
[1776613033370,55.86,75613.41,71.0,-0.02747,1e-05,4.80227]
[1776613036311,55.86,75608.46,71.0,-0.02754,1e-05,4.81224]
[1776613038041,55.86,75608.42,71.0,-0.02754,1e-05,4.81217]
[1776613038093,55.86,75608.42,71.0,-0.02754,1e-05,4.81217]
[1776613038159,55.86,75616.28,71.0,-0.02742,1e-05,4.79543]
[1776613038168,55.86,75616.28,71.0,-0.02742,1e-05,4.79543]
[1776613039378,55.86,75623.61,71.0,-0.02731,1e-05,4.77987]
[1776613039890,55.86,75623.61,71.0,-0.02731,1e-05,4.77987]
[1776613041441,55.86,75626.82,71.0,-0.02726,1e-05,4.77293]
[1776613043227,55.86,75630.12,71.0,-0.02721,1e-05,4.76583]
[1776613045487,55.86,75627.36,71.0,-0.02725,1e-05,4.77146]
[1776613048425,55.86,75628.94,71.0,-0.02722,1e-05,4.76789]
[1776613048597,55.86,75628.94,71.0,-0.02722,1e-05,4.76789]
[1776613050396,55.86,75643.49,71.0,-0.02701,1e-05,4.73732]
[1776613050426,55.86,75643.49,71.0,-0.02701,1e-05,4.73732]
[1776613050710,55.86,75661.12,71.0,-0.02675,1e-05,4.70059]
[1776613053768,55.86,75671.43,71.0,-0.02659,1e-05,4.67728]
[1776613055745,55.86,75650.87,71.0,-0.02689,1e-05,4.7202]
[1776613058831,55.86,75653.09,71.0,-0.02686,1e-05,4.71557]
[1776613061937,55.86,75652.6,71.0,-0.02687,1e-05,4.71666]
[1776613067829,55.86,75652.76,71.0,-0.02686,1e-05,4.71632]
[1776613072866,55.86,75653.75,71.0,-0.02685,1e-05,4.71426]
[1776613077901,55.86,75648.14,71.0,-0.02693,1e-05,4.726]
[1776613082936,55.86,75646.38,71.0,-0.02696,1e-05,4.72955]
[1776613085033,55.86,75649.73,71.0,-0.02691,1e-05,4.72254]
[1776613088670,55.86,75671.74,71.0,-0.02659,1e-05,4.67695]
[1776613094188,55.86,75678.36,71.0,-0.02649,1e-05,4.66362]
[1776613103148,55.86,75677.12,71.0,-0.02652,1e-05,4.66719]
[1776613109123,55.86,75657.41,71.0,-0.02681,1e-05,4.70851]
[1776613111137,55.86,75635.58,71.0,-0.02712,1e-05,4.75205]
[1776613116172,55.86,75627.03,71.0,-0.02724,1e-05,4.76952]
[1776613121208,55.86,75622.63,71.0,-0.0273,1e-05,4.77825]
[1776613126244,55.86,75625.69,71.0,-0.02725,1e-05,4.77125]
[1776613131280,55.86,75614.17,71.0,-0.02742,1e-05,4.79482]
[1776613136315,55.85,75627.74,71.0,-0.02722,1e-05,4.7657]
[1776613141351,55.85,75630.52,71.0,-0.02717,1e-05,4.75943]
[1776613146390,55.85,75631.79,71.0,-0.02715,1e-05,4.75637]
[1776613151424,55.85,75645.17,71.0,-0.02695,1e-05,4.72815]
[1776613153438,55.85,75663.89,71.0,-0.02668,1e-05,4.68919]
[1776613158473,55.85,75655.36,71.0,-0.0268,1e-05,4.70702]
[1776613164270,55.85,75663.27,71.0,-0.02669,1e-05,4.69063]
[1776613171525,55.85,75677.11,71.0,-0.02649,1e-05,4.66249]
[1776613178623,55.86,75682.17,71.0,-0.02641,1e-05,4.65076]
[1776613183657,55.86,75681.14,71.0,-0.02643,1e-05,4.65345]
[1776613188693,55.86,75686.74,71.0,-0.02635,1e-05,4.64252]
[1776613193728,55.86,75685.66,71.0,-0.02637,1e-05,4.64545]
[1776613198763,55.86,75679.9,71.0,-0.02646,1e-05,4.65789]
[1776613203798,55.87,75680.5,71.0,-0.02646,1e-05,4.65716]
[1776613207826,55.87,75660.55,71.0,-0.02675,1e-05,4.69879]
[1776613212860,55.87,75658.93,71.0,-0.02677,1e-05,4.70231]
[1776613217899,55.87,75655.61,71.0,-0.02682,1e-05,4.7092]
[1776613222934,55.87,75660.1,71.0,-0.02676,1e-05,4.69996]
[1776613227968,55.87,75668.3,71.0,-0.02664,1e-05,4.6831]
[1776613231997,55.87,75685.5,71.0,-0.02638,1e-05,4.64579]
[1776613237275,55.87,75679.71,71.0,-0.02647,1e-05,4.65808]
[1776613243079,55.87,75690.02,71.0,-0.02632,1e-05,4.63764]
[1776613248113,55.87,75685.51,71.0,-0.02639,1e-05,4.64749]
[1776613253149,55.88,75690.43,71.0,-0.02632,1e-05,4.63792]
[1776613258185,55.88,75694.05,71.0,-0.02628,1e-05,4.63108]
[1776613263224,55.88,75687.44,71.0,-0.02638,1e-05,4.64529]
[1776613268261,55.88,75699.79,71.0,-0.0262,1e-05,4.62051]
[1776613273296,55.88,75703.33,71.0,-0.02616,1e-05,4.61399]
[1776613276727,55.89,75705.62,71.0,-0.02613,1e-05,4.60978]
[1776613282373,55.89,75734.84,71.0,-0.02572,1e-05,4.55177]
[1776613286401,55.89,75754.83,71.0,-0.02545,1e-05,4.51248]
[1776613291436,55.9,75743.19,71.0,-0.02561,1e-05,4.5355]
[1776613294533,55.9,75743.08,71.0,-0.02562,1e-05,4.53631]
[1776613297531,55.9,75745.92,71.0,-0.02558,1e-05,4.53148]
[1776613302770,55.91,75731.56,71.0,-0.0258,1e-05,4.56201]
[1776613308555,55.92,75745.59,71.0,-0.02561,1e-05,4.53559]
[1776613313591,55.92,75759.72,71.0,-0.02543,1e-05,4.50877]
[1776613318626,55.93,75763.89,71.0,-0.02538,1e-05,4.50211]
[1776613323661,55.93,75767.96,71.0,-0.02533,1e-05,4.49571]
[1776613328695,55.94,75770.19,71.0,-0.02532,1e-05,4.4931]
[1776613333734,55.95,75767.21,71.0,-0.02537,1e-05,4.50088]
[1776613336755,55.95,75748.56,71.0,-0.02564,1e-05,4.5394]
[1776613341790,55.95,75747.39,71.0,-0.02566,1e-05,4.54315]
[1776613346825,55.96,75746.31,71.0,-0.02569,1e-05,4.54671]
[1776613351860,55.96,75746.27,71.0,-0.02569,1e-05,4.54615]
[1776613356895,55.97,75765.59,71.0,-0.02543,1e-05,4.50878]
[1776613361935,55.97,75759.13,71.0,-0.02553,1e-05,4.52343]
[1776613366969,55.98,75754.76,71.0,-0.0256,1e-05,4.53375]
[1776613372012,55.98,75763.05,71.0,-0.02549,1e-05,4.51858]
[1776613377043,55.99,75766.61,71.0,-0.02545,1e-05,4.51312]
[1776613382078,55.99,75762.37,71.0,-0.02552,1e-05,4.52325]
[1776613387112,56.0,75771.84,71.0,-0.0254,1e-05,4.50583]
[1776613392148,56.01,75770.89,71.0,-0.02543,1e-05,4.5094]
[1776613397186,56.01,75766.63,71.0,-0.0255,1e-05,4.51959]
[1776613402221,56.02,75766.0,71.0,-0.02552,1e-05,4.52244]
[1776613407255,56.02,75766.74,71.0,-0.02552,1e-05,4.52255]
[1776613412291,56.03,75765.62,71.0,-0.02553,1e-05,4.52441]
[1776613417326,56.03,75746.63,71.0,-0.02581,1e-05,4.56426]
[1776613422361,56.04,75740.61,71.0,-0.0259,1e-05,4.57773]
[1776613427396,56.04,75740.35,71.0,-0.02592,1e-05,4.57942]
[1776613432431,56.04,75734.0,71.0,-0.02601,1e-05,4.59349]
[1776613438477,56.05,75730.11,71.0,-0.02608,1e-05,4.60265]
[1776613441497,56.05,75747.47,71.0,-0.02584,1e-05,4.568]
[1776613445525,56.05,75767.32,71.0,-0.02557,1e-05,4.52926]
[1776613450559,56.06,75765.95,71.0,-0.02559,1e-05,4.53328]
[1776613455595,56.07,75775.87,71.0,-0.02547,1e-05,4.51536]
[1776613460629,56.07,75776.29,71.0,-0.02548,1e-05,4.51626]
[1776613465664,56.08,75777.54,71.0,-0.02547,1e-05,4.51548]
[1776613471707,56.08,75776.19,71.0,-0.02549,1e-05,4.51825]
[1776613479763,56.09,75776.02,71.0,-0.02551,1e-05,4.52128]
[1776613484799,56.1,75777.47,71.0,-0.0255,1e-05,4.52005]
[1776613490026,56.1,75765.75,71.0,-0.02567,1e-05,4.54484]
[1776613496526,56.11,75764.82,71.0,-0.0257,1e-05,4.54835]
[1776613500913,56.11,75745.39,71.0,-0.02598,1e-05,4.58917]
[1776613505956,56.12,75744.94,71.0,-0.026,1e-05,4.59115]
[1776613510990,56.12,75739.17,71.0,-0.02608,1e-05,4.60374]
[1776613517033,56.12,75731.31,71.0,-0.0262,1e-05,4.62069]
[1776613522068,56.13,75727.02,71.0,-0.02627,1e-05,4.63011]
[1776613527103,56.13,75727.09,71.0,-0.02627,1e-05,4.63061]
[1776613532139,56.13,75728.1,71.0,-0.02625,1e-05,4.62715]
[1776613537175,56.13,75728.56,71.0,-0.02625,1e-05,4.62686]
[1776613542177,56.13,75739.06,71.0,-0.0261,1e-05,4.60603]
[1776613544677,56.14,75734.63,71.0,-0.02617,1e-05,4.61557]
[1776613545042,56.14,75734.63,71.0,-0.02617,1e-05,4.61557]
[1776613551275,56.14,75756.68,71.0,-0.02587,1e-05,4.5721]
[1776613556310,56.14,75759.36,71.0,-0.02584,1e-05,4.56787]
[1776613560413,56.15,75759.18,71.0,-0.02584,1e-05,4.56896]
[1776613561757,56.15,75759.36,71.0,-0.02584,1e-05,4.56907]
[1776613567388,56.15,75766.15,71.0,-0.02576,1e-05,4.55686]
[1776613572525,56.16,75772.6,71.0,-0.02568,1e-05,4.5449]
[1776613577798,56.16,75782.52,71.0,-0.02555,1e-05,4.52669]
[1776613583689,56.17,75778.85,71.0,-0.02561,1e-05,4.53545]
[1776613589543,56.17,75782.64,71.0,-0.02557,1e-05,4.52984]
[1776613594577,56.18,75780.96,71.0,-0.02559,1e-05,4.53272]
[1776613599614,56.18,75783.18,71.0,-0.02557,1e-05,4.52977]
[1776613604649,56.19,75783.24,71.0,-0.02558,1e-05,4.53117]
[1776613609685,56.19,75790.95,71.0,-0.02548,1e-05,4.51724]
[1776613614720,56.2,75796.69,71.0,-0.02542,1e-05,4.50772]
[1776613619755,56.21,75801.41,71.0,-0.02536,1e-05,4.50004]
[1776613622784,56.21,75820.65,71.0,-0.02511,1e-05,4.46283]
[1776613627820,56.22,75813.77,71.0,-0.02522,1e-05,4.47854]
[1776613633359,56.22,75805.3,71.0,-0.02534,1e-05,4.49697]
[1776613633450,56.22,75786.57,71.0,-0.0256,1e-05,4.53481]
[1776613636558,56.23,75799.4,71.0,-0.02543,1e-05,4.50973]
[1776613636599,56.23,75801.67,71.0,-0.0254,1e-05,4.50553]
[1776613639584,56.23,75801.06,71.0,-0.02542,1e-05,4.50826]
[1776613644939,56.25,75793.62,71.0,-0.02556,1e-05,4.52826]
[1776613650785,56.26,75790.31,71.0,-0.02563,1e-05,4.53844]
[1776613650787,56.26,75790.31,71.0,-0.02563,1e-05,4.53844]
[1776613656021,56.27,75792.34,71.0,-0.02562,1e-05,4.53652]
[1776613661056,56.29,75791.37,71.0,-0.02565,1e-05,4.54195]
[1776613664077,56.29,75773.25,71.0,-0.02592,1e-05,4.5805]
[1776613669112,56.3,75774.61,71.0,-0.02592,1e-05,4.58086]
[1776613674147,56.31,75779.3,71.0,-0.02588,1e-05,4.57458]
[1776613676797,56.32,75780.31,71.0,-0.02587,1e-05,4.57318]
[1776613683183,56.33,75779.1,71.0,-0.02592,1e-05,4.5801]
[1776613683210,56.33,75779.9,71.0,-0.02591,1e-05,4.57911]
[1776613687595,56.34,75797.85,71.0,-0.02566,1e-05,4.54391]
[1776613692643,56.34,75804.87,71.0,-0.02557,1e-05,4.53098]
[1776613692656,56.34,75804.87,71.0,-0.02557,1e-05,4.53098]
[1776613692674,56.34,75804.87,71.0,-0.02557,1e-05,4.53098]
[1776613693622,56.34,75825.81,71.0,-0.02529,1e-05,4.4898]
[1776613699115,56.35,75829.55,71.0,-0.02525,1e-05,4.4842]
[1776613705378,56.36,75834.01,71.0,-0.02521,1e-05,4.47799]
[1776613710413,56.36,75840.25,71.0,-0.02513,1e-05,4.46758]
[1776613715448,56.37,75843.85,71.0,-0.02509,1e-05,4.46054]
[1776613720483,56.38,75841.92,71.0,-0.02513,1e-05,4.4664]
[1776613725518,56.39,75843.44,71.0,-0.02512,1e-05,4.46542]
[1776613730553,56.39,75861.43,71.0,-0.02489,1e-05,4.43211]
[1776613735600,56.4,75849.14,71.0,-0.02507,1e-05,4.45866]
[1776613740635,56.41,75855.17,71.0,-0.02501,1e-05,4.44886]
[1776613746243,56.41,75853.59,71.0,-0.02503,1e-05,4.45284]
[1776613751712,56.42,75866.07,71.0,-0.02489,1e-05,4.43219]
[1776613756750,56.43,75869.1,71.0,-0.02486,1e-05,4.42855]
[1776613761785,56.44,75857.78,71.0,-0.02503,1e-05,4.45312]
[1776613766820,56.45,75854.73,71.0,-0.02509,1e-05,4.46123]
[1776613771859,56.45,75852.53,71.0,-0.02512,1e-05,4.46562]
[1776613776894,56.46,75841.54,71.0,-0.02528,1e-05,4.48922]
[1776613778908,56.46,75865.12,71.0,-0.02497,1e-05,4.44331]
[1776613780289,56.46,75865.12,71.0,-0.02497,1e-05,4.44331]
[1776613780461,56.46,75865.12,71.0,-0.02497,1e-05,4.44331]
[1776613780804,56.46,75865.12,71.0,-0.02497,1e-05,4.44331]
[1776613780890,56.47,75870.8,71.0,-0.0249,1e-05,4.43293]
[1776613781120,56.47,75870.8,71.0,-0.0249,1e-05,4.43293]
[1776613781649,56.46,75871.47,71.0,-0.02489,1e-05,4.4315]
[1776613786964,56.47,75873.54,71.0,-0.02488,1e-05,4.43014]
[1776613791999,56.48,75877.63,71.0,-0.02484,1e-05,4.4244]
[1776613797034,56.49,75882.57,71.0,-0.02478,1e-05,4.41703]
[1776613798363,56.49,75882.57,71.0,-0.02478,1e-05,4.41703]
[1776613798440,56.49,75882.17,71.0,-0.02479,1e-05,4.41829]
[1776613801122,56.49,75881.6,71.0,-0.0248,1e-05,4.41921]
[1776613801180,56.49,75881.6,71.0,-0.0248,1e-05,4.41911]
[1776613802480,56.49,75881.6,71.0,-0.0248,1e-05,4.41911]
[1776613802581,56.49,75883.93,71.0,-0.02477,1e-05,4.41502]
[1776613803304,56.49,75883.93,71.0,-0.02477,1e-05,4.41502]
[1776613803405,56.49,75884.07,71.0,-0.02477,1e-05,4.41465]
[1776613804811,56.49,75884.07,71.0,-0.02477,1e-05,4.41465]
[1776613804913,56.49,75883.82,71.0,-0.02477,1e-05,4.41561]
[1776613805512,56.49,75883.82,71.0,-0.02477,1e-05,4.41561]
[1776613805555,56.49,75880.12,71.0,-0.02483,1e-05,4.42333]
[1776613811131,56.5,75884.86,71.0,-0.02478,1e-05,4.41682]
[1776613813561,56.51,75884.19,71.0,-0.02479,1e-05,4.4186]
[1776613813662,56.51,75884.24,71.0,-0.0248,1e-05,4.41896]
[1776613814478,56.51,75884.24,71.0,-0.0248,1e-05,4.41896]
[1776613817309,56.51,75885.58,71.0,-0.02478,1e-05,4.41602]
[1776613817395,56.51,75885.47,71.0,-0.02478,1e-05,4.41613]
[1776613822940,56.51,75886.95,71.0,-0.02477,1e-05,4.41508]
[1776613823216,56.52,75890.18,71.0,-0.02473,1e-05,4.40968]
[1776613825289,56.52,75892.27,71.0,-0.0247,1e-05,4.40551]
[1776613825782,56.52,75892.27,71.0,-0.0247,1e-05,4.40551]
[1776613825898,56.52,75892.27,71.0,-0.0247,1e-05,4.40551]
[1776613826418,56.51,75889.37,71.0,-0.02474,1e-05,4.41109]
[1776613826525,56.51,75889.37,71.0,-0.02474,1e-05,4.41109]
[1776613826614,56.52,75885.42,71.0,-0.0248,1e-05,4.41929]
[1776613828252,56.52,75848.15,71.0,-0.02531,1e-05,4.49319]
[1776613833289,56.52,75829.11,71.0,-0.02557,1e-05,4.53097]
[1776613838326,56.53,75832.78,71.0,-0.02553,1e-05,4.52501]
[1776613843361,56.53,75828.7,71.0,-0.0256,1e-05,4.53447]
[1776613847120,56.54,75821.26,71.0,-0.02571,1e-05,4.55012]
[1776613847324,56.54,75821.26,71.0,-0.02571,1e-05,4.55012]
[1776613847581,56.54,75821.26,71.0,-0.02571,1e-05,4.55012]
[1776613847644,56.54,75775.74,71.0,-0.02635,1e-05,4.64215]
[1776613853919,56.54,75772.63,71.0,-0.02639,1e-05,4.64872]
[1776613857917,56.54,75776.22,71.0,-0.02634,1e-05,4.6417]
[1776613864037,56.54,75776.56,71.0,-0.02634,1e-05,4.64156]
[1776613867679,56.54,75785.3,71.0,-0.02622,1e-05,4.62411]
[1776613867761,56.54,75785.3,71.0,-0.02622,1e-05,4.62411]
[1776613877605,56.54,75774.87,71.0,-0.02638,1e-05,4.64634]
[1776613882640,56.55,75776.99,71.0,-0.02635,1e-05,4.64244]
[1776613887675,56.55,75775.64,71.0,-0.02637,1e-05,4.64562]
[1776613892709,56.55,75782.85,71.0,-0.02626,1e-05,4.6294]
[1776613897745,56.55,75781.59,71.0,-0.02628,1e-05,4.63251]
[1776613902780,56.55,75763.89,71.0,-0.02654,1e-05,4.66892]
[1776613907815,56.55,75758.77,71.0,-0.02661,1e-05,4.67951]
[1776613912850,56.55,75754.6,71.0,-0.02667,1e-05,4.68808]
[1776613917885,56.55,75754.61,71.0,-0.02667,1e-05,4.68807]
[1776613922921,56.55,75756.71,71.0,-0.02664,1e-05,4.6838]
[1776613927959,56.55,75779.03,71.0,-0.02632,1e-05,4.63843]
[1776613932993,56.56,75788.85,71.0,-0.02619,1e-05,4.61899]
[1776613938030,56.56,75799.13,71.0,-0.02605,1e-05,4.59886]
[1776613943065,56.56,75793.29,71.0,-0.02613,1e-05,4.61142]
[1776613948101,56.56,75787.43,71.0,-0.02622,1e-05,4.62403]
[1776613953136,56.56,75788.92,71.0,-0.02619,1e-05,4.61955]
[1776613958174,56.57,75791.44,71.0,-0.02616,1e-05,4.61507]
[1776613963209,56.57,75782.79,71.0,-0.02629,1e-05,4.63315]
[1776613968244,56.57,75781.29,71.0,-0.02631,1e-05,4.63665]
[1776613970912,56.57,75776.2,71.0,-0.02639,1e-05,4.64707]
[1776613974135,56.57,75787.35,71.0,-0.02623,1e-05,4.6248]
[1776613979321,56.57,75790.42,71.0,-0.02619,1e-05,4.61928]
[1776613984355,56.58,75797.82,71.0,-0.02609,1e-05,4.60495]
[1776613989391,56.58,75805.28,71.0,-0.02599,1e-05,4.59069]
[1776613994426,56.58,75822.1,71.0,-0.02576,1e-05,4.55779]
[1776613999461,56.58,75822.67,71.0,-0.02576,1e-05,4.5577]
[1776614004496,56.59,75826.81,71.0,-0.02571,1e-05,4.55054]
[1776614009531,56.59,75831.22,71.0,-0.02566,1e-05,4.54288]
[1776614014566,56.6,75837.87,71.0,-0.02556,1e-05,4.52888]
[1776614019600,56.6,75842.19,71.0,-0.02551,1e-05,4.52168]
[1776614024635,56.61,75836.51,71.0,-0.0256,1e-05,4.53436]
[1776614029671,56.61,75838.11,71.0,-0.02559,1e-05,4.53246]
[1776614034706,56.61,75841.01,71.0,-0.02556,1e-05,4.52799]
[1776614039741,56.62,75835.63,71.0,-0.02564,1e-05,4.53999]
[1776614043010,56.62,75858.58,71.0,-0.02533,1e-05,4.49513]
[1776614048804,56.63,75879.51,71.0,-0.02506,1e-05,4.45585]
[1776614053839,56.64,75887.69,71.0,-0.02496,1e-05,4.44177]
[1776614056861,56.64,75906.13,71.0,-0.02472,1e-05,4.40696]
[1776614061896,56.65,75900.49,71.0,-0.02481,1e-05,4.42023]
[1776614063582,56.65,75900.97,71.0,-0.02481,1e-05,4.41972]
[1776614068945,56.66,75901.51,71.0,-0.02482,1e-05,4.4213]
[1776614072833,56.66,75905.54,71.0,-0.02476,1e-05,4.41273]
[1776614079015,56.67,75898.69,71.0,-0.02487,1e-05,4.42904]
[1776614084050,56.68,75900.66,71.0,-0.02486,1e-05,4.42726]
[1776614089226,56.69,75888.48,71.0,-0.02504,1e-05,4.45275]
[1776614095130,56.69,75881.17,71.0,-0.02515,1e-05,4.46957]
[1776614100165,56.7,75881.23,71.0,-0.02516,1e-05,4.47117]
[1776614105202,56.71,75885.1,71.0,-0.02512,1e-05,4.46527]
[1776614106982,56.71,75886.52,71.0,-0.0251,1e-05,4.46283]
[1776614106995,56.71,75886.52,71.0,-0.0251,1e-05,4.46283]
[1776614107215,56.71,75895.19,71.0,-0.02499,1e-05,4.44616]
[1776614109985,56.71,75896.31,71.0,-0.02497,1e-05,4.4436]
[1776614110236,56.71,75895.57,71.0,-0.02498,1e-05,4.44489]
[1776614115273,56.71,75882.48,71.0,-0.02517,1e-05,4.47287]
[1776614120312,56.72,75879.2,71.0,-0.02523,1e-05,4.48107]
[1776614121365,56.72,75879.2,71.0,-0.02523,1e-05,4.48107]
[1776614127358,56.73,75879.45,71.0,-0.02524,1e-05,4.48288]
[1776614132956,56.73,75879.84,71.0,-0.02523,1e-05,4.48147]
[1776614133039,56.73,75883.95,71.0,-0.02518,1e-05,4.47371]
[1776614137885,56.73,75906.67,71.0,-0.02487,1e-05,4.42826]
[1776614143471,56.73,75905.39,71.0,-0.02488,1e-05,4.43]
[1776614146962,56.73,75907.69,71.0,-0.02485,1e-05,4.42523]
[1776614153543,56.72,75899.94,71.0,-0.02494,1e-05,4.43931]
[1776614158578,56.72,75895.18,71.0,-0.025,1e-05,4.44781]
[1776614164620,56.72,75894.49,71.0,-0.025,1e-05,4.44813]
[1776614169655,56.71,75894.98,71.0,-0.02499,1e-05,4.44632]
[1776614175702,56.71,75896.48,71.0,-0.02497,1e-05,4.44238]
[1776614180734,56.71,75888.67,71.0,-0.02507,1e-05,4.45687]
[1776614185769,56.7,75884.79,71.0,-0.02511,1e-05,4.46356]
[1776614190804,56.7,75882.54,71.0,-0.02514,1e-05,4.46701]
[1776614197369,56.7,75876.05,71.0,-0.02521,1e-05,4.47658]
[1776614202890,56.69,75876.22,71.0,-0.02519,1e-05,4.475]
[1776614208334,56.69,75876.2,71.0,-0.02519,1e-05,4.47443]
[1776614208377,56.69,75881.79,71.0,-0.02511,1e-05,4.46302]
[1776614209190,56.69,75881.79,71.0,-0.02511,1e-05,4.46302]
[1776614214974,56.68,75890.51,71.0,-0.02499,1e-05,4.44471]
[1776614219013,56.68,75890.58,71.0,-0.02498,1e-05,4.44414]
[1776614222566,56.68,75876.25,71.0,-0.02517,1e-05,4.47173]
[1776614225050,56.68,75875.34,71.0,-0.02518,1e-05,4.47313]
[1776614225072,56.68,75872.57,71.0,-0.02522,1e-05,4.4784]
[1776614226835,56.68,75863.91,71.0,-0.02534,1e-05,4.49587]
[1776614227085,56.68,75863.59,71.0,-0.02535,1e-05,4.49683]
[1776614232122,56.68,75863.35,71.0,-0.02534,1e-05,4.49615]
[1776614237155,56.67,75862.57,71.0,-0.02534,1e-05,4.49649]
[1776614242191,56.67,75861.43,71.0,-0.02535,1e-05,4.49754]
[1776614245216,56.67,75848.84,71.0,-0.02552,1e-05,4.52201]
[1776614245294,56.67,75846.0,71.0,-0.02556,1e-05,4.52737]
[1776614250905,56.67,75850.16,71.0,-0.02551,1e-05,4.52035]
[1776614251255,56.67,75850.89,71.0,-0.02549,1e-05,4.51714]
[1776614251927,56.67,75850.89,71.0,-0.02549,1e-05,4.51714]
[1776614252262,56.67,75848.16,71.0,-0.02553,1e-05,4.52228]
[1776614253791,56.67,75850.73,71.0,-0.02549,1e-05,4.51746]
[1776614254276,56.67,75850.23,71.0,-0.0255,1e-05,4.51872]
[1776614255539,56.67,75849.09,71.0,-0.02552,1e-05,4.52071]
[1776614256290,56.67,75847.1,71.0,-0.02554,1e-05,4.52438]
[1776614261327,56.68,75841.69,71.0,-0.02563,1e-05,4.53648]
[1776614266292,56.68,75837.88,71.0,-0.02568,1e-05,4.54505]
[1776614272404,56.68,75836.0,71.0,-0.02572,1e-05,4.55044]
[1776614276614,56.69,75836.99,71.0,-0.02571,1e-05,4.54915]
[1776614277084,56.69,75836.99,71.0,-0.02571,1e-05,4.54915]
[1776614277440,56.69,75836.91,71.0,-0.02572,1e-05,4.54977]
[1776614280354,56.69,75836.88,71.0,-0.02571,1e-05,4.54916]
[1776614281985,56.68,75836.88,71.0,-0.02571,1e-05,4.54882]
[1776614282086,56.68,75835.43,71.0,-0.02573,1e-05,4.55105]
[1776614287116,56.69,75833.54,71.0,-0.02576,1e-05,4.55573]
[1776614289658,56.69,75831.3,71.0,-0.02579,1e-05,4.56084]
[1776614290425,56.69,75831.3,71.0,-0.02579,1e-05,4.56084]
[1776614290531,56.69,75833.55,71.0,-0.02576,1e-05,4.55654]
[1776614292235,56.69,75833.55,71.0,-0.02576,1e-05,4.55654]
[1776614292336,56.69,75837.32,71.0,-0.02571,1e-05,4.54885]
[1776614297631,56.69,75838.19,71.0,-0.02571,1e-05,4.54843]
[1776614300214,56.69,75838.12,71.0,-0.02571,1e-05,4.54878]
[1776614300219,56.69,75838.12,71.0,-0.02571,1e-05,4.54878]
[1776614300239,56.69,75838.07,71.0,-0.02571,1e-05,4.5491]
[1776614304975,56.69,75851.03,71.0,-0.02552,1e-05,4.52199]
[1776614310722,56.68,75852.17,71.0,-0.02549,1e-05,4.51761]
[1776614315757,56.68,75848.62,71.0,-0.02552,1e-05,4.52114]
[1776614317449,56.68,75848.62,71.0,-0.02552,1e-05,4.52114]
[1776614321916,56.67,75839.87,71.0,-0.02563,1e-05,4.53697]
[1776614322017,56.67,75838.32,71.0,-0.02565,1e-05,4.53972]
[1776614327841,56.67,75835.38,71.0,-0.0257,1e-05,4.54689]
[1776614333988,56.68,75835.34,71.0,-0.02571,1e-05,4.54778]
[1776614334063,56.68,75835.34,71.0,-0.02571,1e-05,4.54778]
[1776614334164,56.68,75835.34,71.0,-0.02571,1e-05,4.54818]
[1776614339925,56.67,75850.6,71.0,-0.02549,1e-05,4.51581]
[1776614346974,56.66,75848.32,71.0,-0.0255,1e-05,4.51814]
[1776614351565,56.66,75846.77,71.0,-0.02551,1e-05,4.51994]
[1776614358051,56.65,75842.56,71.0,-0.02556,1e-05,4.52598]
[1776614365102,56.64,75841.04,71.0,-0.02556,1e-05,4.52669]
[1776614370137,56.64,75841.64,71.0,-0.02554,1e-05,4.52384]
[1776614373837,56.64,75848.66,71.0,-0.02543,1e-05,4.50691]
[1776614377147,56.63,75842.37,71.0,-0.02551,1e-05,4.51851]
[1776614377186,56.63,75841.61,71.0,-0.02552,1e-05,4.5197]
[1776614382221,56.64,75834.66,71.0,-0.02562,1e-05,4.53472]
[1776614386030,56.64,75832.94,71.0,-0.02565,1e-05,4.5388]
[1776614386249,56.64,75843.06,71.0,-0.02551,1e-05,4.51886]
[1776614391293,56.63,75864.04,71.0,-0.02521,1e-05,4.47582]
[1776614396319,56.63,75876.45,71.0,-0.02504,1e-05,4.45029]
[1776614398282,56.63,75872.86,71.0,-0.02508,1e-05,4.45717]
[1776614402604,56.63,75880.17,71.0,-0.02498,1e-05,4.44191]
[1776614408405,56.62,75881.82,71.0,-0.02495,1e-05,4.43773]
[1776614413440,56.62,75871.03,71.0,-0.02509,1e-05,4.45821]
[1776614418476,56.62,75881.5,71.0,-0.02494,1e-05,4.43678]
[1776614423511,56.62,75881.71,71.0,-0.02494,1e-05,4.43568]
[1776614428546,56.61,75881.59,71.0,-0.02493,1e-05,4.43525]
[1776614433392,56.61,75867.83,71.0,-0.02511,1e-05,4.45973]
[1776614433581,56.61,75850.91,71.0,-0.02534,1e-05,4.493]
[1776614434780,56.61,75838.5,71.0,-0.02551,1e-05,4.51746]
[1776614434914,56.61,75838.5,71.0,-0.02551,1e-05,4.51746]
[1776614440962,56.6,75836.19,71.0,-0.02553,1e-05,4.52044]
[1776614441107,56.6,75836.19,71.0,-0.02553,1e-05,4.52044]
[1776614443632,56.6,75816.24,71.0,-0.0258,1e-05,4.55938]
[1776614443632,56.6,75816.24,71.0,-0.0258,1e-05,4.55938]
[1776614446262,56.6,75809.19,71.0,-0.02589,1e-05,4.57278]
[1776614452394,56.59,75812.77,71.0,-0.02583,1e-05,4.56377]
[1776614452409,56.59,75812.77,71.0,-0.02583,1e-05,4.56377]
[1776614457750,56.58,75811.86,71.0,-0.02582,1e-05,4.56283]
[1776614462415,56.58,75802.9,71.0,-0.02594,1e-05,4.57974]
[1776614464487,56.58,75800.53,71.0,-0.02597,1e-05,4.58373]
[1776614469847,56.57,75804.66,71.0,-0.02589,1e-05,4.57277]
[1776614474882,56.56,75793.15,71.0,-0.02604,1e-05,4.59404]
[1776614475719,56.56,75793.15,71.0,-0.02604,1e-05,4.59404]
[1776614475725,56.56,75793.15,71.0,-0.02604,1e-05,4.59404]
[1776614476322,56.56,75793.15,71.0,-0.02604,1e-05,4.59404]
[1776614478422,56.56,75791.59,71.0,-0.02606,1e-05,4.59679]
[1776614478585,56.56,75790.91,71.0,-0.02607,1e-05,4.59735]
[1776614479165,56.56,75790.91,71.0,-0.02607,1e-05,4.59735]
[1776614479236,56.56,75790.32,71.0,-0.02608,1e-05,4.5987]
[1776614482128,56.56,75791.96,71.0,-0.02605,1e-05,4.59457]
[1776614482230,56.55,75790.85,71.0,-0.02606,1e-05,4.5964]
[1776614484965,56.56,75788.91,71.0,-0.02609,1e-05,4.60063]
[1776614485067,56.56,75788.71,71.0,-0.02609,1e-05,4.60118]
[1776614487938,56.55,75788.91,71.0,-0.02609,1e-05,4.59994]
[1776614493019,56.54,75793.25,71.0,-0.026,1e-05,4.58672]
[1776614498053,56.54,75794.08,71.0,-0.02597,1e-05,4.58307]
[1776614503089,56.53,75792.86,71.0,-0.02598,1e-05,4.58357]
[1776614505015,56.53,75793.0,71.0,-0.02597,1e-05,4.5829]
[1776614510138,56.52,75788.92,71.0,-0.02601,1e-05,4.58873]
[1776614515173,56.52,75796.52,71.0,-0.02589,1e-05,4.57149]
[1776614520208,56.51,75792.02,71.0,-0.02594,1e-05,4.5787]
[1776614522054,56.51,75792.67,71.0,-0.02593,1e-05,4.57701]
[1776614527257,56.5,75793.32,71.0,-0.02591,1e-05,4.57348]
[1776614532292,56.5,75804.54,71.0,-0.02574,1e-05,4.5493]
[1776614537326,56.49,75804.34,71.0,-0.02573,1e-05,4.54809]
[1776614539095,56.49,75804.34,71.0,-0.02573,1e-05,4.54809]
[1776614544377,56.48,75809.82,71.0,-0.02564,1e-05,4.53491]
[1776614550424,56.48,75809.83,71.0,-0.02563,1e-05,4.53315]
[1776614551344,56.48,75809.83,71.0,-0.02563,1e-05,4.53315]
[1776614551355,56.48,75809.83,71.0,-0.02563,1e-05,4.53315]
[1776614556031,56.47,75810.1,71.0,-0.0256,1e-05,4.52919]
[1776614562508,56.47,75810.65,71.0,-0.02558,1e-05,4.52616]
[1776614563576,56.47,75810.65,71.0,-0.02558,1e-05,4.52616]
[1776614567687,56.46,75810.79,71.0,-0.02557,1e-05,4.52479]
[1776614567750,56.46,75791.67,71.0,-0.02584,1e-05,4.56284]
[1776614567827,56.46,75791.67,71.0,-0.02584,1e-05,4.56284]
[1776614567886,56.46,75791.67,71.0,-0.02584,1e-05,4.56284]
[1776614568553,56.46,75774.13,71.0,-0.02608,1e-05,4.59787]
[1776614570698,56.46,75764.55,71.0,-0.02622,1e-05,4.61688]
[1776614571444,56.46,75764.2,71.0,-0.02622,1e-05,4.61717]
[1776614571519,56.46,75764.2,71.0,-0.02622,1e-05,4.61674]
[1776614572357,56.46,75764.2,71.0,-0.02622,1e-05,4.61674]
[1776614572692,56.46,75764.2,71.0,-0.02622,1e-05,4.61674]
[1776614572585,56.46,75763.21,71.0,-0.02623,1e-05,4.61889]
[1776614573301,56.46,75763.21,71.0,-0.02623,1e-05,4.61889]
[1776614573783,56.45,75754.64,71.0,-0.02635,1e-05,4.63587]
[1776614574599,56.45,75768.18,71.0,-0.02616,1e-05,4.60852]
[1776614575694,56.45,75768.18,71.0,-0.02616,1e-05,4.60852]
[1776614578636,56.45,75769.09,71.0,-0.02614,1e-05,4.60537]
[1776614578663,56.45,75767.4,71.0,-0.02616,1e-05,4.60838]
[1776614583663,56.45,75765.82,71.0,-0.02618,1e-05,4.61163]
[1776614588698,56.45,75764.83,71.0,-0.0262,1e-05,4.61426]
[1776614590928,56.45,75766.19,71.0,-0.02618,1e-05,4.61176]
[1776614591720,56.45,75773.62,71.0,-0.02608,1e-05,4.59685]
[1776614596756,56.45,75771.52,71.0,-0.02609,1e-05,4.59903]
[1776614597486,56.45,75771.52,71.0,-0.02609,1e-05,4.59903]
[1776614597764,56.44,75766.47,71.0,-0.02616,1e-05,4.60884]
[1776614602799,56.45,75755.03,71.0,-0.02633,1e-05,4.63279]
[1776614607840,56.45,75745.02,71.0,-0.02647,1e-05,4.65362]
[1776614612875,56.45,75755.72,71.0,-0.02631,1e-05,4.63018]
[1776614614625,56.45,75755.72,71.0,-0.02631,1e-05,4.63018]
[1776614614696,56.45,75758.5,71.0,-0.02627,1e-05,4.62464]
[1776614615251,56.45,75758.5,71.0,-0.02627,1e-05,4.62464]
[1776614615275,56.45,75761.72,71.0,-0.02623,1e-05,4.61822]
[1776614617377,56.45,75763.89,71.0,-0.0262,1e-05,4.61395]
[1776614617463,56.45,75764.97,71.0,-0.02618,1e-05,4.61189]
[1776614622945,56.44,75774.11,71.0,-0.02604,1e-05,4.59092]
[1776614624706,56.44,75774.11,71.0,-0.02604,1e-05,4.59092]
[1776614627136,56.44,75791.59,71.0,-0.02578,1e-05,4.55424]
[1776614633571,56.43,75793.54,71.0,-0.02575,1e-05,4.54877]
[1776614635781,56.43,75788.87,71.0,-0.02581,1e-05,4.55755]
[1776614641076,56.42,75787.41,71.0,-0.02581,1e-05,4.55827]
[1776614646470,56.42,75788.25,71.0,-0.02579,1e-05,4.55535]
[1776614646722,56.42,75788.25,71.0,-0.02579,1e-05,4.55535]
[1776614652153,56.41,75807.06,71.0,-0.02552,1e-05,4.51569]
[1776614656181,56.41,75826.45,71.0,-0.02524,1e-05,4.47629]
[1776614657892,56.41,75828.06,71.0,-0.02522,1e-05,4.47293]
[1776614663230,56.41,75840.54,71.0,-0.02504,1e-05,4.44748]
[1776614668771,56.41,75855.73,71.0,-0.02483,1e-05,4.41717]
[1776614668789,56.41,75855.73,71.0,-0.02483,1e-05,4.41717]
[1776614674308,56.4,75861.58,71.0,-0.02474,1e-05,4.40337]
[1776614677772,56.4,75860.7,71.0,-0.02475,1e-05,4.40502]
[1776614678343,56.4,75878.64,71.0,-0.02451,1e-05,4.36988]
[1776614679274,56.4,75878.64,71.0,-0.02451,1e-05,4.36988]
[1776614679279,56.4,75878.64,71.0,-0.02451,1e-05,4.36988]
[1776614684139,56.4,75874.16,71.0,-0.02457,1e-05,4.37867]
[1776614689419,56.4,75877.69,71.0,-0.02453,1e-05,4.37186]
[1776614692864,56.4,75878.87,71.0,-0.02451,1e-05,4.36958]
[1776614698482,56.4,75884.63,71.0,-0.02443,1e-05,4.35857]
[1776614701503,56.4,75866.66,71.0,-0.02468,1e-05,4.3937]
[1776614706538,56.4,75868.79,71.0,-0.02465,1e-05,4.38935]
[1776614710776,56.4,75866.69,71.0,-0.02467,1e-05,4.39336]
[1776614716020,56.4,75872.9,71.0,-0.02459,1e-05,4.38119]
[1776614721644,56.4,75878.87,71.0,-0.02451,1e-05,4.36945]
[1776614726679,56.4,75873.71,71.0,-0.02458,1e-05,4.37954]
[1776614731714,56.4,75866.3,71.0,-0.02467,1e-05,4.39194]
[1776614736749,56.4,75858.81,71.0,-0.02477,1e-05,4.40644]
[1776614737756,56.4,75841.63,71.0,-0.025,1e-05,4.44018]
[1776614742791,56.4,75832.87,71.0,-0.02512,1e-05,4.45694]
[1776614747828,56.4,75826.0,71.0,-0.02521,1e-05,4.46978]
[1776614752559,56.4,75828.64,71.0,-0.02516,1e-05,4.46387]
[1776614757898,56.39,75826.64,71.0,-0.02519,1e-05,4.46684]
[1776614764947,56.39,75827.49,71.0,-0.02517,1e-05,4.46403]
[1776614769580,56.39,75825.23,71.0,-0.02519,1e-05,4.46769]
[1776614779045,56.38,75804.44,71.0,-0.02546,1e-05,4.50703]
[1776614782924,56.38,75804.85,71.0,-0.02546,1e-05,4.50598]
[1776614782978,56.38,75804.85,71.0,-0.02546,1e-05,4.50598]
[1776614783631,56.38,75804.85,71.0,-0.02545,1e-05,4.50551]
[1776614784310,56.38,75793.9,71.0,-0.02561,1e-05,4.52717]
[1776614786387,56.37,75785.12,71.0,-0.02572,1e-05,4.54422]
[1776614789121,56.37,75761.75,71.0,-0.02604,1e-05,4.59006]
[1776614794622,56.36,75758.69,71.0,-0.02607,1e-05,4.59267]
[1776614795569,56.36,75759.68,71.0,-0.02605,1e-05,4.59028]
[1776614801206,56.35,75777.64,71.0,-0.02578,1e-05,4.5515]
[1776614802686,56.35,75777.64,71.0,-0.02578,1e-05,4.5515]
[1776614803386,56.35,75782.97,71.0,-0.0257,1e-05,4.54047]
[1776614809262,56.35,75801.96,71.0,-0.02543,1e-05,4.50055]
[1776614814297,56.34,75799.85,71.0,-0.02545,1e-05,4.50361]
[1776614817065,56.34,75799.88,71.0,-0.02544,1e-05,4.50309]
[1776614823360,56.34,75788.4,71.0,-0.02559,1e-05,4.5244]
[1776614828395,56.33,75799.91,71.0,-0.02542,1e-05,4.50018]
[1776614829313,56.33,75799.91,71.0,-0.02542,1e-05,4.50018]
[1776614832216,56.33,75806.91,71.0,-0.02532,1e-05,4.48555]
[1776614836048,56.33,75811.19,71.0,-0.02526,1e-05,4.47646]
[1776614845514,56.32,75798.54,71.0,-0.02542,1e-05,4.49952]
[1776614846352,56.32,75798.54,71.0,-0.02542,1e-05,4.49952]
[1776614851556,56.32,75805.96,71.0,-0.0253,1e-05,4.48149]
[1776614856593,56.31,75795.45,71.0,-0.02544,1e-05,4.50146]
[1776614861626,56.31,75809.4,71.0,-0.02524,1e-05,4.47267]
[1776614863392,56.31,75809.11,71.0,-0.02524,1e-05,4.47309]
[1776614868675,56.31,75809.04,71.0,-0.02523,1e-05,4.47228]
[1776614874717,56.3,75809.43,71.0,-0.02522,1e-05,4.47059]
[1776614879752,56.3,75805.82,71.0,-0.02527,1e-05,4.47694]
[1776614880432,56.3,75805.82,71.0,-0.02527,1e-05,4.47694]
[1776614888622,56.29,75778.44,71.0,-0.02564,1e-05,4.53008]
[1776614894858,56.29,75775.55,71.0,-0.02567,1e-05,4.53408]
[1776614897453,56.29,75775.48,71.0,-0.02566,1e-05,4.53395]
[1776614902914,56.28,75775.91,71.0,-0.02565,1e-05,4.53124]
[1776614907949,56.28,75772.91,71.0,-0.02568,1e-05,4.53589]
[1776614912985,56.27,75781.19,71.0,-0.02554,1e-05,4.51592]
[1776614914497,56.27,75780.03,71.0,-0.02556,1e-05,4.518]
[1776614920039,56.27,75786.01,71.0,-0.02546,1e-05,4.50455]
[1776614925074,56.26,75792.96,71.0,-0.02536,1e-05,4.48962]
[1776614925554,56.26,75792.96,71.0,-0.02536,1e-05,4.48962]
[1776614932124,56.26,75783.43,71.0,-0.02548,1e-05,4.50716]
[1776614937159,56.25,75781.01,71.0,-0.02551,1e-05,4.51084]
[1776614940065,56.25,75781.04,71.0,-0.02551,1e-05,4.51054]
[1776614945217,56.25,75784.68,71.0,-0.02544,1e-05,4.50143]
[1776614950252,56.24,75776.88,71.0,-0.02554,1e-05,4.51592]
[1776614955287,56.24,75762.96,71.0,-0.02573,1e-05,4.5426]
[1776614957142,56.24,75762.96,71.0,-0.02573,1e-05,4.5426]
[1776614962336,56.23,75738.18,71.0,-0.02607,1e-05,4.59057]
[1776614967371,56.23,75738.89,71.0,-0.02604,1e-05,4.58727]
[1776614970240,56.22,75737.77,71.0,-0.02605,1e-05,4.5888]
[1776614970392,56.22,75719.19,71.0,-0.02632,1e-05,4.62625]
[1776614974614,56.22,75716.1,71.0,-0.02634,1e-05,4.62918]
[1776614980462,56.21,75727.49,71.0,-0.02616,1e-05,4.60306]
[1776614985497,56.2,75728.44,71.0,-0.02613,1e-05,4.59918]
[1776614990532,56.19,75728.72,71.0,-0.02611,1e-05,4.59669]
[1776614995567,56.19,75728.14,71.0,-0.02611,1e-05,4.59598]
[1776615000602,56.18,75723.98,71.0,-0.02616,1e-05,4.60262]
[1776615003108,56.18,75721.24,71.0,-0.02619,1e-05,4.60781]
[1776615003214,56.18,75721.24,71.0,-0.02619,1e-05,4.60781]
[1776615003361,56.18,75721.24,71.0,-0.02619,1e-05,4.60781]
[1776615003623,56.18,75696.08,71.0,-0.02655,1e-05,4.65889]
[1776615006384,56.18,75691.95,71.0,-0.0266,1e-05,4.66601]
[1776615009654,56.17,75687.1,71.0,-0.02666,1e-05,4.67444]
[1776615014766,56.16,75684.89,71.0,-0.02668,1e-05,4.67641]
[1776615014767,56.16,75684.89,71.0,-0.02668,1e-05,4.67641]
[1776615014993,56.16,75684.89,71.0,-0.02668,1e-05,4.67641]
[1776615015046,56.16,75682.31,71.0,-0.02671,1e-05,4.6812]
[1776615016914,56.16,75667.12,71.0,-0.02693,1e-05,4.71265]
[1776615021954,56.16,75673.53,71.0,-0.02684,1e-05,4.69937]
[1776615022308,56.16,75674.42,71.0,-0.02682,1e-05,4.69754]
[1776615023937,56.16,75681.37,71.0,-0.02672,1e-05,4.68303]
[1776615024030,56.16,75691.91,71.0,-0.02657,1e-05,4.66119]
[1776615028798,56.15,75711.63,71.0,-0.02627,1e-05,4.61845]
[1776615034841,56.14,75711.39,71.0,-0.02624,1e-05,4.61438]
[1776615039877,56.14,75703.75,71.0,-0.02634,1e-05,4.62788]
[1776615040763,56.14,75703.75,71.0,-0.02634,1e-05,4.62788]
[1776615045920,56.13,75711.2,71.0,-0.02622,1e-05,4.61015]
[1776615050854,56.12,75711.3,71.0,-0.0262,1e-05,4.60836]
[1776615056999,56.11,75711.1,71.0,-0.02619,1e-05,4.60601]
[1776615059859,56.11,75714.18,71.0,-0.02614,1e-05,4.59896]
[1776615063020,56.11,75736.71,71.0,-0.02581,1e-05,4.55217]
[1776615068079,56.1,75741.5,71.0,-0.02573,1e-05,4.54081]
[1776615074121,56.1,75746.61,71.0,-0.02565,1e-05,4.529]
[1776615079156,56.09,75749.88,71.0,-0.0256,1e-05,4.52124]
[1776615081851,56.09,75755.65,71.0,-0.02551,1e-05,4.50918]
[1776615087213,56.09,75758.49,71.0,-0.02547,1e-05,4.50226]
[1776615093255,56.08,75756.93,71.0,-0.02547,1e-05,4.50228]
[1776615098290,56.08,75759.01,71.0,-0.02543,1e-05,4.4971]
[1776615103325,56.08,75760.11,71.0,-0.02541,1e-05,4.49393]
[1776615108360,56.07,75759.99,71.0,-0.02541,1e-05,4.49322]
[1776615110406,56.07,75759.95,71.0,-0.02541,1e-05,4.49311]
[1776615116417,56.07,75753.51,71.0,-0.02549,1e-05,4.50463]
[1776615121452,56.06,75755.1,71.0,-0.02546,1e-05,4.50033]
[1776615126487,56.06,75745.66,71.0,-0.02558,1e-05,4.5183]
[1776615132043,56.06,75730.93,71.0,-0.02578,1e-05,4.54707]
[1776615137563,56.05,75726.56,71.0,-0.02583,1e-05,4.55403]
[1776615143605,56.05,75728.86,71.0,-0.02579,1e-05,4.54766]
[1776615148641,56.04,75724.2,71.0,-0.02584,1e-05,4.5557]
[1776615153676,56.03,75724.84,71.0,-0.02581,1e-05,4.55065]
[1776615158711,56.03,75724.88,71.0,-0.0258,1e-05,4.54917]
[1776615163746,56.03,75725.57,71.0,-0.02578,1e-05,4.5464]
[1776615169790,56.02,75724.31,71.0,-0.02579,1e-05,4.54734]
[1776615173819,56.02,75707.5,71.0,-0.02602,1e-05,4.58032]
[1776615178854,56.01,75707.59,71.0,-0.02601,1e-05,4.57851]
[1776615183889,56.01,75708.93,71.0,-0.02598,1e-05,4.57415]
[1776615188924,56.0,75710.63,71.0,-0.02594,1e-05,4.56911]
[1776615194327,56.0,75719.19,71.0,-0.02581,1e-05,4.55053]
[1776615200001,55.99,75716.16,71.0,-0.02584,1e-05,4.55472]
[1776615204971,55.99,75716.93,71.0,-0.02582,1e-05,4.55201]
[1776615210071,55.98,75708.25,71.0,-0.02594,1e-05,4.56783]
[1776615215108,55.97,75708.56,71.0,-0.02591,1e-05,4.5636]
[1776615220143,55.97,75707.29,71.0,-0.02592,1e-05,4.5646]
[1776615225178,55.96,75695.54,71.0,-0.02607,1e-05,4.58686]
[1776615230214,55.96,75693.88,71.0,-0.02608,1e-05,4.58848]
[1776615235447,55.95,75706.65,71.0,-0.02589,1e-05,4.56117]
[1776615245321,55.94,75717.68,71.0,-0.02572,1e-05,4.53555]
[1776615250356,55.94,75718.83,71.0,-0.02569,1e-05,4.53192]
[1776615255391,55.93,75719.87,71.0,-0.02567,1e-05,4.5286]
[1776615260426,55.93,75718.44,71.0,-0.02568,1e-05,4.53032]
[1776615263145,55.93,75714.68,71.0,-0.02573,1e-05,4.53745]
[1776615266069,55.93,75720.75,71.0,-0.02564,1e-05,4.52449]
[1776615271503,55.92,75721.09,71.0,-0.02562,1e-05,4.52045]
[1776615276538,55.92,75720.11,71.0,-0.02562,1e-05,4.52134]
[1776615279559,55.92,75698.85,71.0,-0.02592,1e-05,4.56369]
[1776615284594,55.91,75695.86,71.0,-0.02595,1e-05,4.56828]
[1776615289629,55.91,75698.42,71.0,-0.0259,1e-05,4.56157]
[1776615294671,55.9,75698.41,71.0,-0.02589,1e-05,4.5601]
[1776615299700,55.9,75702.21,71.0,-0.02583,1e-05,4.55094]
[1776615304735,55.89,75685.46,71.0,-0.02606,1e-05,4.58364]
[1776615309770,55.89,75695.97,71.0,-0.0259,1e-05,4.5606]
[1776615314805,55.88,75695.28,71.0,-0.0259,1e-05,4.56051]
[1776615319840,55.87,75694.83,71.0,-0.02589,1e-05,4.55966]
[1776615324875,55.87,75707.59,71.0,-0.0257,1e-05,4.53248]
[1776615330049,55.87,75714.73,71.0,-0.0256,1e-05,4.51711]
[1776615330051,55.87,75714.73,71.0,-0.0256,1e-05,4.51711]
[1776615335952,55.86,75728.51,71.0,-0.02538,1e-05,4.48596]
[1776615340997,55.86,75732.31,71.0,-0.02532,1e-05,4.47772]
[1776615346343,55.86,75729.18,71.0,-0.02536,1e-05,4.48328]
[1776615352064,55.86,75740.72,71.0,-0.0252,1e-05,4.45934]
[1776615356296,55.85,75741.17,71.0,-0.02519,1e-05,4.4581]
[1776615361128,55.85,75758.43,71.0,-0.02495,1e-05,4.42307]
[1776615363013,55.85,75772.25,71.0,-0.02476,1e-05,4.39559]
[1776615366439,55.85,75790.97,71.0,-0.0245,1e-05,4.35874]
[1776615366625,55.85,75791.18,71.0,-0.0245,1e-05,4.3584]
[1776615370044,55.85,75783.23,71.0,-0.02461,1e-05,4.37426]
[1776615373323,55.85,75764.81,71.0,-0.02486,1e-05,4.41073]
[1776615380265,55.85,75750.4,71.0,-0.02506,1e-05,4.43894]
[1776615380637,55.85,75750.4,71.0,-0.02506,1e-05,4.43894]
[1776615386309,55.85,75750.22,71.0,-0.02506,1e-05,4.43882]
[1776615391070,55.85,75749.56,71.0,-0.02506,1e-05,4.4398]
[1776615391767,55.85,75749.6,71.0,-0.02505,1e-05,4.43765]
[1776615401659,55.85,75773.08,71.0,-0.02473,1e-05,4.3906]
[1776615407456,55.85,75774.5,71.0,-0.02471,1e-05,4.38778]
[1776615409381,55.85,75777.41,71.0,-0.02467,1e-05,4.38202]
[1776615414516,55.85,75770.72,71.0,-0.02476,1e-05,4.39534]
[1776615417541,55.85,75749.65,71.0,-0.02505,1e-05,4.43715]
[1776615422572,55.85,75770.44,71.0,-0.02476,1e-05,4.39551]
[1776615423787,55.85,75778.2,71.0,-0.02465,1e-05,4.38014]
[1776615429620,55.85,75772.38,71.0,-0.02473,1e-05,4.39172]
[1776615434657,55.85,75769.63,71.0,-0.02477,1e-05,4.39712]
[1776615435015,55.85,75769.63,71.0,-0.02477,1e-05,4.39712]
[1776615438685,55.85,75751.63,71.0,-0.02502,1e-05,4.43272]
[1776615446741,55.84,75752.49,71.0,-0.025,1e-05,4.43034]
[1776615452092,55.84,75745.29,71.0,-0.0251,1e-05,4.44437]
[1776615457818,55.84,75747.38,71.0,-0.02505,1e-05,4.43753]
[1776615462522,55.84,75742.46,71.0,-0.02512,1e-05,4.44706]
[1776615462587,55.84,75742.46,71.0,-0.02512,1e-05,4.44706]
[1776615462602,55.84,75742.46,71.0,-0.02512,1e-05,4.44706]
[1776615467888,55.84,75750.03,71.0,-0.02501,1e-05,4.43125]
[1776615472923,55.84,75732.76,71.0,-0.02525,1e-05,4.46541]
[1776615477651,55.83,75718.1,71.0,-0.02545,1e-05,4.49449]
[1776615483137,55.83,75718.72,71.0,-0.02543,1e-05,4.49183]
[1776615492066,55.82,75685.5,71.0,-0.02589,1e-05,4.55726]
[1776615499115,55.82,75676.32,71.0,-0.026,1e-05,4.57366]
[1776615504150,55.81,75684.27,71.0,-0.02588,1e-05,4.55593]
[1776615509185,55.81,75685.42,71.0,-0.02585,1e-05,4.55215]
[1776615515227,55.8,75688.24,71.0,-0.02579,1e-05,4.54275]
[1776615521269,55.8,75683.33,71.0,-0.02585,1e-05,4.55113]
[1776615526304,55.79,75665.39,71.0,-0.0261,1e-05,4.58619]
[1776615531380,55.79,75660.37,71.0,-0.02616,1e-05,4.59507]
[1776615531675,55.79,75660.37,71.0,-0.02616,1e-05,4.59507]
[1776615535899,55.78,75651.27,71.0,-0.02628,1e-05,4.61178]
[1776615541408,55.77,75651.31,71.0,-0.02626,1e-05,4.60936]
[1776615546687,55.77,75644.94,71.0,-0.02634,1e-05,4.62097]
[1776615546737,55.76,75647.22,71.0,-0.02631,1e-05,4.61586]
[1776615550967,55.77,75632.37,71.0,-0.02652,1e-05,4.64704]
[1776615551482,55.77,75632.45,71.0,-0.02652,1e-05,4.647]
[1776615556516,55.76,75637.51,71.0,-0.02644,1e-05,4.63431]
[1776615559652,55.76,75636.09,71.0,-0.02645,1e-05,4.63639]
[1776615559657,55.76,75635.54,71.0,-0.02646,1e-05,4.6371]
[1776615560383,55.76,75635.54,71.0,-0.02646,1e-05,4.6371]
[1776615565010,55.76,75636.86,71.0,-0.02644,1e-05,4.63497]
[1776615565579,55.76,75643.07,71.0,-0.02635,1e-05,4.62245]
[1776615569608,55.75,75664.83,71.0,-0.02603,1e-05,4.57624]
[1776615571213,55.75,75666.27,71.0,-0.02601,1e-05,4.57297]
[1776615576658,55.75,75668.69,71.0,-0.02595,1e-05,4.56417]
[1776615581693,55.74,75656.15,71.0,-0.02612,1e-05,4.58822]
[1776615586728,55.74,75655.89,71.0,-0.02611,1e-05,4.58707]
[1776615591763,55.73,75656.11,71.0,-0.02609,1e-05,4.58495]
[1776615595793,55.73,75635.63,71.0,-0.02638,1e-05,4.62568]
[1776615600828,55.72,75646.93,71.0,-0.02621,1e-05,4.60083]
[1776615606872,55.71,75647.92,71.0,-0.02617,1e-05,4.59628]
[1776615611907,55.71,75648.5,71.0,-0.02615,1e-05,4.59331]
[1776615617786,55.7,75650.22,71.0,-0.02612,1e-05,4.58837]
[1776615624190,55.69,75662.17,71.0,-0.02593,1e-05,4.56166]
[1776615625299,55.69,75661.81,71.0,-0.02594,1e-05,4.5621]
[1776615629408,55.69,75651.21,71.0,-0.02608,1e-05,4.58259]
[1776615633247,55.68,75654.92,71.0,-0.02601,1e-05,4.57163]
[1776615640106,55.68,75663.13,71.0,-0.02587,1e-05,4.55241]
[1776615644135,55.67,75653.54,71.0,-0.026,1e-05,4.57111]
[1776615649168,55.67,75650.39,71.0,-0.02604,1e-05,4.57567]
[1776615654204,55.66,75647.75,71.0,-0.02606,1e-05,4.57945]
[1776615659240,55.66,75649.66,71.0,-0.02602,1e-05,4.57391]
[1776615665288,55.65,75659.25,71.0,-0.02587,1e-05,4.55247]
[1776615670323,55.65,75655.49,71.0,-0.02592,1e-05,4.55876]
[1776615676365,55.64,75647.14,71.0,-0.02603,1e-05,4.57405]
[1776615678084,55.64,75641.11,71.0,-0.02611,1e-05,4.5861]
[1776615678378,55.64,75641.8,71.0,-0.0261,1e-05,4.58435]
[1776615681342,55.64,75643.37,71.0,-0.02608,1e-05,4.5816]
[1776615681401,55.64,75642.27,71.0,-0.0261,1e-05,4.5841]
[1776615682200,55.64,75642.27,71.0,-0.0261,1e-05,4.5841]
[1776615682408,55.64,75641.92,71.0,-0.0261,1e-05,4.58448]
[1776615687443,55.64,75632.21,71.0,-0.02625,1e-05,4.60558]
[1776615692478,55.65,75621.95,71.0,-0.02639,1e-05,4.62566]
[1776615695992,55.65,75611.25,71.0,-0.02655,1e-05,4.6483]
[1776615701541,55.65,75614.29,71.0,-0.02651,1e-05,4.64284]
[1776615706576,55.65,75609.45,71.0,-0.02659,1e-05,4.65357]
[1776615711611,55.65,75609.2,71.0,-0.0266,1e-05,4.65467]
[1776615716646,55.66,75618.9,71.0,-0.02646,1e-05,4.63519]
[1776615721681,55.66,75616.09,71.0,-0.02651,1e-05,4.64189]
[1776615726716,55.66,75616.13,71.0,-0.02651,1e-05,4.64254]
[1776615731751,55.66,75607.59,71.0,-0.02664,1e-05,4.66086]
[1776615736786,55.66,75596.36,71.0,-0.02681,1e-05,4.68472]
[1776615741821,55.67,75596.54,71.0,-0.02681,1e-05,4.68465]
[1776615746856,55.67,75588.22,71.0,-0.02693,1e-05,4.70232]
[1776615751891,55.67,75600.11,71.0,-0.02675,1e-05,4.67565]
[1776615756926,55.67,75600.87,71.0,-0.02674,1e-05,4.6745]
[1776615761961,55.67,75621.78,71.0,-0.02644,1e-05,4.63165]
[1776615765990,55.67,75602.0,71.0,-0.02673,1e-05,4.67329]
[1776615767753,55.67,75600.92,71.0,-0.02675,1e-05,4.67562]
[1776615767803,55.67,75600.92,71.0,-0.02675,1e-05,4.67562]
[1776615767814,55.67,75600.92,71.0,-0.02675,1e-05,4.67562]
[1776615773039,55.67,75607.01,71.0,-0.02666,1e-05,4.66347]
[1776615778074,55.68,75598.54,71.0,-0.02679,1e-05,4.6816]
[1776615783109,55.68,75591.02,71.0,-0.0269,1e-05,4.69762]
[1776615788144,55.68,75584.52,71.0,-0.027,1e-05,4.71139]
[1776615793826,55.68,75587.69,71.0,-0.02695,1e-05,4.70484]
[1776615799523,55.68,75593.89,71.0,-0.02686,1e-05,4.69202]
[1776615801235,55.68,75611.76,71.0,-0.0266,1e-05,4.65501]
[1776615802767,55.68,75611.76,71.0,-0.0266,1e-05,4.65501]
[1776615807731,55.68,75634.49,71.0,-0.02627,1e-05,4.6088]
[1776615813319,55.69,75648.56,71.0,-0.02607,1e-05,4.57926]
[1776615818354,55.69,75647.54,71.0,-0.02609,1e-05,4.58258]
[1776615823389,55.69,75647.95,71.0,-0.0261,1e-05,4.58293]
[1776615828424,55.7,75650.4,71.0,-0.02607,1e-05,4.57909]
[1776615833459,55.7,75650.11,71.0,-0.02608,1e-05,4.5809]
[1776615834989,55.7,75650.11,71.0,-0.02608,1e-05,4.5809]
[1776615840510,55.71,75656.41,71.0,-0.026,1e-05,4.56985]
[1776615844230,55.71,75657.42,71.0,-0.02599,1e-05,4.56855]
[1776615845923,55.71,75662.39,71.0,-0.02592,1e-05,4.55865]
[1776615848270,55.71,75666.5,71.0,-0.02587,1e-05,4.55111]
[1776615849066,55.71,75666.5,71.0,-0.02587,1e-05,4.55111]
[1776615857027,55.72,75667.7,71.0,-0.02587,1e-05,4.55096]
[1776615863672,55.73,75667.92,71.0,-0.02588,1e-05,4.55281]
[1776615868708,55.73,75670.88,71.0,-0.02585,1e-05,4.54821]
[1776615873743,55.74,75673.11,71.0,-0.02582,1e-05,4.54312]
[1776615878777,55.74,75671.74,71.0,-0.02585,1e-05,4.54742]
[1776615883813,55.75,75675.3,71.0,-0.02581,1e-05,4.54161]
[1776615888847,55.75,75678.69,71.0,-0.02577,1e-05,4.53623]
[1776615891534,55.76,75671.15,71.0,-0.02588,1e-05,4.55251]
[1776615896080,55.76,75669.47,71.0,-0.02591,1e-05,4.55705]
[1776615896947,55.76,75669.97,71.0,-0.02591,1e-05,4.5563]
[1776615899925,55.76,75650.06,71.0,-0.0262,1e-05,4.59782]
[1776615901268,55.77,75657.89,71.0,-0.02609,1e-05,4.58218]
[1776615906980,55.77,75659.87,71.0,-0.02607,1e-05,4.57958]
[1776615912017,55.78,75672.46,71.0,-0.0259,1e-05,4.55507]
[1776615917051,55.78,75672.56,71.0,-0.02591,1e-05,4.55624]
[1776615922088,55.78,75673.58,71.0,-0.0259,1e-05,4.55554]
[1776615927123,55.79,75679.38,71.0,-0.02583,1e-05,4.54512]
[1776615932158,55.79,75678.86,71.0,-0.02584,1e-05,4.54561]
[1776615937193,55.8,75678.77,71.0,-0.02585,1e-05,4.54723]
[1776615942228,55.8,75679.43,71.0,-0.02585,1e-05,4.54732]
[1776615947263,55.81,75674.81,71.0,-0.02592,1e-05,4.55809]
[1776615952299,55.81,75675.41,71.0,-0.02592,1e-05,4.55818]
[1776615958341,55.82,75675.13,71.0,-0.02594,1e-05,4.56033]
[1776615963376,55.82,75675.25,71.0,-0.02594,1e-05,4.56138]
[1776615968411,55.83,75689.32,71.0,-0.02575,1e-05,4.5342]
[1776615973585,55.83,75697.96,71.0,-0.02564,1e-05,4.51789]
[1776615978986,55.84,75722.38,71.0,-0.02531,1e-05,4.47055]
[1776615980507,55.84,75747.01,71.0,-0.02498,1e-05,4.42259]
[1776615985542,55.85,75746.8,71.0,-0.02499,1e-05,4.42544]
[1776615987556,55.85,75729.09,71.0,-0.02525,1e-05,4.46177]
[1776615989604,55.85,75731.95,71.0,-0.02521,1e-05,4.45647]
[1776615995611,55.86,75722.58,71.0,-0.02535,1e-05,4.47624]
[1776616000947,55.87,75719.84,71.0,-0.0254,1e-05,4.48331]
[1776616006689,55.88,75730.25,71.0,-0.02527,1e-05,4.46524]
[1776616012730,55.89,75729.48,71.0,-0.0253,1e-05,4.46926]
[1776616017765,55.89,75724.66,71.0,-0.02538,1e-05,4.48097]
[1776616022803,55.9,75727.37,71.0,-0.02536,1e-05,4.47745]
[1776616027843,55.91,75723.09,71.0,-0.02543,1e-05,4.48799]
[1776616029881,55.91,75701.69,71.0,-0.02574,1e-05,4.53194]
[1776616035252,55.91,75700.24,71.0,-0.02576,1e-05,4.53612]
[1776616037917,55.92,75696.65,71.0,-0.02582,1e-05,4.54428]
[1776616043111,55.92,75686.38,71.0,-0.02598,1e-05,4.5665]
[1776616048286,55.93,75690.69,71.0,-0.02592,1e-05,4.55891]
[1776616054037,55.93,75687.47,71.0,-0.02597,1e-05,4.56543]
[1776616059071,55.94,75683.33,71.0,-0.02604,1e-05,4.57507]
[1776616064107,55.94,75681.26,71.0,-0.02608,1e-05,4.58042]
[1776616069142,55.94,75681.05,71.0,-0.02609,1e-05,4.58197]
[1776616075184,55.95,75681.33,71.0,-0.02609,1e-05,4.58275]
[1776616081228,55.95,75681.04,71.0,-0.02611,1e-05,4.58472]
[1776616086264,55.96,75667.28,71.0,-0.02631,1e-05,4.61387]
[1776616091299,55.96,75653.64,71.0,-0.02651,1e-05,4.64267]
[1776616092109,55.96,75653.64,71.0,-0.02651,1e-05,4.64267]
[1776616095806,55.96,75655.58,71.0,-0.02649,1e-05,4.63921]
[1776616099088,55.96,75656.33,71.0,-0.02648,1e-05,4.63806]
[1776616103372,55.96,75655.68,71.0,-0.02649,1e-05,4.63995]
[1776616104275,55.96,75656.33,71.0,-0.02648,1e-05,4.63874]
[1776616105125,55.96,75656.33,71.0,-0.02649,1e-05,4.63888]
[1776616108988,55.97,75656.68,71.0,-0.02648,1e-05,4.63843]
[1776616109725,55.97,75631.32,71.0,-0.02686,1e-05,4.69129]
[1776616114460,55.97,75612.62,71.0,-0.02712,1e-05,4.72827]
[1776616119495,55.97,75614.22,71.0,-0.0271,1e-05,4.72488]
[1776616121509,55.97,75592.22,71.0,-0.02742,1e-05,4.77091]
[1776616126544,55.97,75608.48,71.0,-0.02718,1e-05,4.73645]
[1776616131579,55.96,75608.99,71.0,-0.02717,1e-05,4.73523]
[1776616136615,55.96,75606.9,71.0,-0.0272,1e-05,4.73944]
[1776616141650,55.96,75609.44,71.0,-0.02716,1e-05,4.73394]
[1776616146685,55.96,75604.64,71.0,-0.02723,1e-05,4.74379]
[1776616151721,55.96,75602.45,71.0,-0.02726,1e-05,4.74811]
[1776616156755,55.96,75599.9,71.0,-0.0273,1e-05,4.75313]
[1776616161792,55.96,75598.37,71.0,-0.02732,1e-05,4.75597]
[1776616167835,55.96,75598.88,71.0,-0.02731,1e-05,4.75446]
[1776616174884,55.96,75605.99,71.0,-0.02719,1e-05,4.73714]
[1776616179919,55.96,75605.48,71.0,-0.02719,1e-05,4.738]
[1776616185961,55.96,75602.79,71.0,-0.02723,1e-05,4.74334]
[1776616190996,55.95,75602.08,71.0,-0.02724,1e-05,4.74453]
[1776616197039,55.95,75602.23,71.0,-0.02723,1e-05,4.74387]
[1776616202073,55.95,75601.92,71.0,-0.02724,1e-05,4.74424]
[1776616206107,55.95,75580.27,71.0,-0.02756,2e-05,4.78954]
[1776616211169,55.95,75555.38,71.0,-0.02793,2e-05,4.84162]
[1776616216379,55.95,75563.14,71.0,-0.02781,2e-05,4.82434]
[1776616219757,55.94,75582.07,71.0,-0.02752,1e-05,4.7836]
[1776616224520,55.94,75603.75,71.0,-0.02719,1e-05,4.73752]
[1776616230297,55.94,75601.69,71.0,-0.02722,1e-05,4.74155]
[1776616235332,55.94,75601.46,71.0,-0.02721,1e-05,4.73971]
[1776616240367,55.94,75606.02,71.0,-0.02714,1e-05,4.72992]
[1776616245405,55.94,75592.73,71.0,-0.02734,1e-05,4.75756]
[1776616250440,55.94,75603.9,71.0,-0.02717,1e-05,4.73375]
[1776616255674,55.94,75607.33,71.0,-0.02712,1e-05,4.72641]
[1776616264521,55.94,75609.29,71.0,-0.02709,1e-05,4.72213]
[1776616271568,55.94,75618.51,71.0,-0.02695,1e-05,4.70265]
[1776616274611,55.94,75600.3,71.0,-0.02722,1e-05,4.74058]
[1776616279773,55.94,75599.72,71.0,-0.02722,1e-05,4.74153]
[1776616285530,55.93,75608.13,71.0,-0.0271,1e-05,4.72362]
[1776616290735,55.93,75632.08,71.0,-0.02674,1e-05,4.6737]
[1776616295769,55.93,75630.83,71.0,-0.02675,1e-05,4.6745]
[1776616302819,55.94,75631.3,71.0,-0.02675,1e-05,4.67385]
[1776616307854,55.94,75636.76,71.0,-0.02667,1e-05,4.66288]
[1776616312889,55.94,75638.1,71.0,-0.02665,1e-05,4.66055]
[1776616317924,55.94,75631.3,71.0,-0.02676,1e-05,4.6751]
[1776616322959,55.94,75627.01,71.0,-0.02682,1e-05,4.68431]
[1776616329003,55.94,75624.42,71.0,-0.02686,1e-05,4.68997]
[1776616334040,55.94,75622.56,71.0,-0.02689,1e-05,4.69406]
[1776616339074,55.94,75623.53,71.0,-0.02688,1e-05,4.69225]
[1776616344109,55.94,75610.4,71.0,-0.02707,1e-05,4.71975]
[1776616349145,55.94,75619.79,71.0,-0.02693,1e-05,4.70019]
[1776616354179,55.94,75620.42,71.0,-0.02691,1e-05,4.69703]
[1776616359214,55.95,75613.03,71.0,-0.02702,1e-05,4.71264]
[1776616365255,55.95,75608.35,71.0,-0.02709,1e-05,4.72251]
[1776616370291,55.95,75624.93,71.0,-0.02685,1e-05,4.68802]
[1776616375326,55.95,75627.21,71.0,-0.02682,1e-05,4.68359]
[1776616380361,55.95,75632.16,71.0,-0.02675,1e-05,4.67367]
[1776616385396,55.95,75645.62,71.0,-0.02656,1e-05,4.64632]
[1776616390431,55.95,75643.01,71.0,-0.0266,1e-05,4.65248]
[1776616395468,55.95,75656.48,71.0,-0.02641,1e-05,4.62535]
[1776616400503,55.96,75667.12,71.0,-0.02626,1e-05,4.60437]
[1776616403778,55.96,75667.32,71.0,-0.02626,1e-05,4.60455]
[1776616406546,55.96,75668.6,71.0,-0.02625,1e-05,4.6023]
[1776616412587,55.96,75667.86,71.0,-0.02625,1e-05,4.60306]
[1776616417625,55.97,75667.74,71.0,-0.02626,1e-05,4.60418]
[1776616422661,55.97,75669.06,71.0,-0.02625,1e-05,4.60231]
[1776616427697,55.97,75670.59,71.0,-0.02623,1e-05,4.60005]
[1776616432731,55.98,75678.26,71.0,-0.02613,1e-05,4.58523]
[1776616437767,55.98,75676.63,71.0,-0.02616,1e-05,4.58957]
[1776616442803,55.98,75679.49,71.0,-0.02612,1e-05,4.5847]
[1776616447838,55.99,75675.7,71.0,-0.02619,1e-05,4.5934]
[1776616453887,55.99,75685.38,71.0,-0.02605,1e-05,4.57474]
[1776616455844,55.99,75689.92,71.0,-0.02599,1e-05,4.5657]
[1776616460896,55.99,75695.75,71.0,-0.02592,1e-05,4.55501]
[1776616467985,56.0,75712.41,71.0,-0.02569,1e-05,4.52337]
[1776616473020,56.01,75724.11,71.0,-0.02553,1e-05,4.49943]
[1776616478055,56.01,75726.77,71.0,-0.0255,1e-05,4.49584]
[1776616483093,56.02,75720.64,71.0,-0.0256,1e-05,4.50992]
[1776616488116,56.02,75722.7,71.0,-0.02558,1e-05,4.50709]
[1776616490445,56.03,75708.23,71.0,-0.02579,1e-05,4.53694]
[1776616496184,56.03,75703.73,71.0,-0.02587,1e-05,4.54796]
[1776616501219,56.04,75703.08,71.0,-0.02589,1e-05,4.5506]
[1776616506254,56.04,75708.61,71.0,-0.02582,1e-05,4.54077]
[1776616511289,56.05,75719.4,71.0,-0.02567,1e-05,4.52042]
[1776616516324,56.05,75721.06,71.0,-0.02566,1e-05,4.51864]
[1776616521359,56.06,75716.36,71.0,-0.02574,1e-05,4.52976]
[1776616526411,56.06,75716.46,71.0,-0.02575,1e-05,4.53078]
[1776616532436,56.07,75713.03,71.0,-0.0258,1e-05,4.53777]
[1776616537471,56.07,75711.9,71.0,-0.02582,1e-05,4.54147]
[1776616542506,56.08,75711.29,71.0,-0.02584,1e-05,4.54408]
[1776616547541,56.08,75687.14,71.0,-0.02619,1e-05,4.59453]
[1776616549837,56.08,75684.03,71.0,-0.02624,1e-05,4.60116]
[1776616556802,56.09,75678.36,71.0,-0.02633,1e-05,4.61376]
[1776616564664,56.09,75672.12,71.0,-0.02643,1e-05,4.62803]
[1776616569699,56.09,75671.77,71.0,-0.02644,1e-05,4.6294]
[1776616574734,56.09,75671.23,71.0,-0.02645,1e-05,4.6311]
[1776616579769,56.1,75670.52,71.0,-0.02646,1e-05,4.63314]
[1776616584634,56.1,75675.11,71.0,-0.0264,1e-05,4.62418]
[1776616585489,56.1,75674.71,71.0,-0.02641,1e-05,4.62514]
[1776616590849,56.1,75664.23,71.0,-0.02656,1e-05,4.64741]
[1776616595892,56.1,75649.09,71.0,-0.02678,1e-05,4.67694]
[1776616600927,56.1,75650.14,71.0,-0.02676,1e-05,4.67495]
[1776616605962,56.1,75648.59,71.0,-0.02679,1e-05,4.67835]
[1776616611004,56.1,75651.39,71.0,-0.02675,1e-05,4.67275]
[1776616616040,56.1,75651.36,71.0,-0.02675,1e-05,4.67303]
[1776616621075,56.11,75650.58,71.0,-0.02676,1e-05,4.67487]
[1776616627117,56.11,75647.87,71.0,-0.0268,1e-05,4.68066]
[1776616632262,56.11,75647.65,71.0,-0.02681,1e-05,4.68119]
[1776616638194,56.11,75654.65,71.0,-0.02671,1e-05,4.66714]
[1776616643636,56.11,75658.6,71.0,-0.02665,1e-05,4.65922]
[1776616649271,56.11,75671.45,71.0,-0.02647,1e-05,4.63335]
[1776616654305,56.11,75669.32,71.0,-0.02649,1e-05,4.63615]
[1776616659341,56.11,75666.49,71.0,-0.02654,1e-05,4.64238]
[1776616664376,56.11,75667.59,71.0,-0.02652,1e-05,4.6405]
[1776616671425,56.12,75670.75,71.0,-0.02648,1e-05,4.6346]
[1776616678474,56.12,75667.45,71.0,-0.02653,1e-05,4.64192]
[1776616683508,56.12,75667.42,71.0,-0.02654,1e-05,4.64236]
[1776616688544,56.12,75666.86,71.0,-0.02655,1e-05,4.6439]
[1776616692997,56.12,75667.09,71.0,-0.02654,1e-05,4.64366]
[1776616698614,56.12,75670.2,71.0,-0.0265,1e-05,4.63787]
[1776616703649,56.13,75674.83,71.0,-0.02644,1e-05,4.62884]
[1776616708684,56.13,75675.92,71.0,-0.02643,1e-05,4.62715]
[1776616709127,56.13,75675.92,71.0,-0.02643,1e-05,4.62715]
[1776616714727,56.13,75668.43,71.0,-0.02653,1e-05,4.64098]
[1776616720769,56.13,75668.25,71.0,-0.02653,1e-05,4.64188]
[1776616725804,56.13,75668.41,71.0,-0.02654,1e-05,4.64206]
[1776616730839,56.13,75668.85,71.0,-0.02653,1e-05,4.64159]
[1776616732391,56.13,75668.85,71.0,-0.02653,1e-05,4.64159]
[1776616740698,56.14,75676.14,71.0,-0.02643,1e-05,4.62726]
[1776616741942,56.14,75671.17,71.0,-0.02651,1e-05,4.6379]
[1776616742853,56.14,75670.2,71.0,-0.02652,1e-05,4.63998]
[1776616747958,56.14,75669.35,71.0,-0.02654,1e-05,4.64224]
[1776616752993,56.14,75668.92,71.0,-0.02655,1e-05,4.64355]
[1776616756035,56.14,75669.03,71.0,-0.02654,1e-05,4.6434]
[1776616759257,56.14,75675.04,71.0,-0.02646,1e-05,4.63153]
[1776616763251,56.14,75673.95,71.0,-0.02648,1e-05,4.63418]
[1776616764737,56.14,75673.88,71.0,-0.02648,1e-05,4.63442]
[1776616770117,56.15,75673.72,71.0,-0.02649,1e-05,4.63534]
[1776616771782,56.15,75673.72,71.0,-0.02649,1e-05,4.63534]
[1776616776467,56.15,75673.57,71.0,-0.02648,1e-05,4.634]
[1776616789251,56.15,75676.43,71.0,-0.02645,1e-05,4.62969]
[1776616790841,56.15,75676.43,71.0,-0.02645,1e-05,4.62969]
[1776616791490,56.15,75676.4,71.0,-0.02645,1e-05,4.62996]
[1776616794362,56.15,75676.44,71.0,-0.02645,1e-05,4.62998]
[1776616796198,56.15,75686.38,71.0,-0.02631,1e-05,4.60991]
[1776616799321,56.16,75658.12,71.0,-0.02672,1e-05,4.66831]
[1776616804356,56.16,75659.45,71.0,-0.0267,1e-05,4.66569]
[1776616810397,56.16,75665.19,71.0,-0.02662,1e-05,4.65407]
[1776616815433,56.16,75665.26,71.0,-0.02662,1e-05,4.65413]
[1776616821475,56.16,75665.87,71.0,-0.02662,1e-05,4.6531]
[1776616826510,56.16,75667.51,71.0,-0.02659,1e-05,4.64993]
[1776616831545,56.16,75674.77,71.0,-0.02648,1e-05,4.63322]
[1776616836580,56.16,75674.65,71.0,-0.02648,1e-05,4.63382]
[1776616841240,56.16,75674.69,71.0,-0.02648,1e-05,4.63402]
[1776616842272,56.16,75674.62,71.0,-0.02649,1e-05,4.63423]
[1776616845644,56.16,75649.08,71.0,-0.02686,1e-05,4.68697]
[1776616850678,56.16,75638.24,71.0,-0.02702,1e-05,4.70927]
[1776616855713,56.16,75633.72,71.0,-0.02708,1e-05,4.71828]
[1776616860747,56.16,75634.71,71.0,-0.02706,1e-05,4.71582]
[1776616866088,56.16,75642.11,71.0,-0.02695,1e-05,4.70016]
[1776616870819,56.16,75611.78,71.0,-0.0274,1e-05,4.76296]
[1776616875847,56.16,75600.46,71.0,-0.02756,1e-05,4.78614]
[1776616880889,56.15,75578.01,71.0,-0.02789,2e-05,4.83238]
[1776616883762,56.15,75562.66,71.0,-0.02812,2e-05,4.86446]
[1776616885826,56.15,75555.96,71.0,-0.02822,2e-05,4.87812]
[1776616890961,56.14,75563.57,71.0,-0.02809,2e-05,4.8599]
[1776616895995,56.14,75570.28,71.0,-0.02796,2e-05,4.84181]
[1776616901031,56.13,75578.67,71.0,-0.02783,2e-05,4.82279]
[1776616906066,56.13,75583.28,71.0,-0.02775,2e-05,4.81192]
[1776616910095,56.12,75563.93,71.0,-0.02804,2e-05,4.85198]
[1776616916137,56.12,75563.34,71.0,-0.02803,2e-05,4.85156]
[1776616921172,56.12,75572.4,71.0,-0.02789,2e-05,4.83097]
[1776616926208,56.11,75569.79,71.0,-0.02792,2e-05,4.83531]
[1776616931243,56.11,75571.16,71.0,-0.02789,2e-05,4.8312]
[1776616936278,56.1,75572.23,71.0,-0.02787,2e-05,4.82778]
[1776616941323,56.1,75588.88,71.0,-0.02761,1e-05,4.79154]
[1776616946351,56.1,75597.37,71.0,-0.02747,1e-05,4.77295]
[1776616951386,56.1,75599.34,71.0,-0.02743,1e-05,4.7661]
[1776616956421,56.09,75600.85,71.0,-0.0274,1e-05,4.76233]
[1776616962463,56.09,75604.17,71.0,-0.02735,1e-05,4.75474]
[1776616966492,56.09,75586.33,71.0,-0.02761,2e-05,4.79179]
[1776616971528,56.09,75592.33,71.0,-0.02752,1e-05,4.77836]
[1776616976566,56.09,75592.94,71.0,-0.0275,1e-05,4.7764]
[1776616981601,56.08,75588.73,71.0,-0.02756,1e-05,4.78458]
[1776616986636,56.08,75590.3,71.0,-0.02753,1e-05,4.78059]
[1776616992468,56.08,75599.52,71.0,-0.02739,1e-05,4.76073]
[1776616997714,56.08,75590.07,71.0,-0.02753,1e-05,4.77972]
[1776616999728,56.08,75569.02,71.0,-0.02784,2e-05,4.82388]
[1776617004763,56.07,75576.3,71.0,-0.02773,2e-05,4.80754]
[1776617010805,56.07,75572.94,71.0,-0.02777,2e-05,4.81359]
[1776617015841,56.07,75563.25,71.0,-0.0279,2e-05,4.83097]
[1776617021883,56.06,75563.08,71.0,-0.02789,2e-05,4.83]
[1776617026918,56.06,75568.25,71.0,-0.02781,2e-05,4.81803]
[1776617031953,56.05,75566.73,71.0,-0.02782,2e-05,4.82025]
[1776617036988,56.05,75567.05,71.0,-0.02781,2e-05,4.81858]
[1776617042026,56.05,75569.36,71.0,-0.02777,2e-05,4.8127]
[1776617047061,56.04,75550.18,71.0,-0.02805,2e-05,4.85237]
[1776617053103,56.04,75549.37,71.0,-0.02805,2e-05,4.85232]
[1776617058137,56.03,75552.06,71.0,-0.028,2e-05,4.84533]
[1776617063172,56.03,75553.69,71.0,-0.02797,2e-05,4.84068]
[1776617068526,56.03,75559.67,71.0,-0.02787,2e-05,4.82712]
[1776617075257,56.02,75559.18,71.0,-0.02786,2e-05,4.82443]
[1776617080292,56.02,75546.03,71.0,-0.02805,2e-05,4.85127]
[1776617085327,56.02,75552.26,71.0,-0.02795,2e-05,4.83683]
[1776617090363,56.01,75564.34,71.0,-0.02776,2e-05,4.81024]
[1776617092377,56.01,75585.08,71.0,-0.02744,1e-05,4.7662]
[1776617097412,56.01,75597.53,71.0,-0.02726,1e-05,4.73973]
[1776617102447,56.01,75585.79,71.0,-0.02743,1e-05,4.764]
[1776617107482,56.01,75585.92,71.0,-0.02742,1e-05,4.76324]
[1776617112517,56.01,75591.59,71.0,-0.02733,1e-05,4.75091]
[1776617117552,56.0,75592.51,71.0,-0.02732,1e-05,4.74859]
[1776617120573,56.0,75610.88,71.0,-0.02704,1e-05,4.70998]
[1776617126271,56.0,75615.09,71.0,-0.02698,1e-05,4.70117]
[1776617131650,56.0,75614.49,71.0,-0.02698,1e-05,4.70025]
[1776617137013,56.0,75614.19,71.0,-0.02698,1e-05,4.70081]
[1776617142021,56.0,75617.68,71.0,-0.02693,1e-05,4.69348]
[1776617147832,56.0,75631.09,71.0,-0.02673,1e-05,4.66569]
[1776617153803,56.0,75625.99,71.0,-0.02681,1e-05,4.67654]
[1776617158840,56.0,75615.13,71.0,-0.02697,1e-05,4.69918]
[1776617163874,56.0,75614.03,71.0,-0.02699,1e-05,4.70144]
[1776617168909,56.0,75629.13,71.0,-0.02677,1e-05,4.67027]
[1776617173945,56.01,75645.12,71.0,-0.02654,1e-05,4.63754]
[1776617179544,56.01,75644.61,71.0,-0.02655,1e-05,4.63903]
[1776617184655,56.01,75644.39,71.0,-0.02655,1e-05,4.64009]
[1776617190057,56.01,75643.3,71.0,-0.02657,1e-05,4.64293]
[1776617195092,56.01,75622.82,71.0,-0.02686,1e-05,4.68358]
[1776617201133,56.01,75623.6,71.0,-0.02685,1e-05,4.68206]
[1776617206409,56.01,75623.74,71.0,-0.02685,1e-05,4.68185]
[1776617212455,56.01,75622.21,71.0,-0.02687,1e-05,4.68513]
[1776617218253,56.01,75621.3,71.0,-0.02689,1e-05,4.68707]
[1776617223289,56.01,75615.51,71.0,-0.02697,1e-05,4.69915]
[1776617228324,56.01,75613.07,71.0,-0.02701,1e-05,4.70415]
[1776617233358,56.01,75612.57,71.0,-0.02702,1e-05,4.70509]
[1776617238520,56.01,75604.63,71.0,-0.02713,1e-05,4.72158]
[1776617241415,56.01,75578.41,71.0,-0.02752,1e-05,4.77634]
[1776617246450,56.01,75575.93,71.0,-0.02755,2e-05,4.78086]
[1776617251492,56.01,75585.65,71.0,-0.02739,1e-05,4.75757]
[1776617256527,56.01,75599.95,71.0,-0.02718,1e-05,4.72724]
[1776617261564,56.01,75613.45,71.0,-0.02698,1e-05,4.69889]
[1776617266599,56.01,75616.53,71.0,-0.02693,1e-05,4.69248]
[1776617271634,56.01,75612.61,71.0,-0.02699,1e-05,4.7006]
[1776617276669,56.0,75611.38,71.0,-0.02701,1e-05,4.70308]
[1776617281705,56.0,75610.85,71.0,-0.02701,1e-05,4.70408]
[1776617286740,56.0,75617.22,71.0,-0.02692,1e-05,4.69083]
[1776617291775,56.0,75632.21,71.0,-0.0267,1e-05,4.65987]
[1776617296810,56.01,75628.17,71.0,-0.02676,1e-05,4.66854]
[1776617301845,56.01,75627.7,71.0,-0.02677,1e-05,4.66967]
[1776617308893,56.01,75633.58,71.0,-0.02669,1e-05,4.65792]
[1776617313929,56.01,75627.36,71.0,-0.02677,1e-05,4.66901]
[1776617318964,56.01,75635.07,71.0,-0.02666,1e-05,4.65328]
[1776617323999,56.01,75646.83,71.0,-0.02649,1e-05,4.62938]
[1776617327397,56.01,75654.49,71.0,-0.02638,1e-05,4.61387]
[1776617328279,56.01,75655.07,71.0,-0.02637,1e-05,4.61281]
[1776617330083,56.01,75657.93,71.0,-0.02633,1e-05,4.60722]
[1776617333328,56.01,75659.62,71.0,-0.02631,1e-05,4.6042]
[1776617337196,56.02,75656.65,71.0,-0.02636,1e-05,4.61101]
[1776617343131,56.02,75663.79,71.0,-0.02626,1e-05,4.5972]
[1776617345052,56.02,75666.41,71.0,-0.02622,1e-05,4.59199]
[1776617351188,56.02,75666.86,71.0,-0.02623,1e-05,4.59222]
[1776617356759,56.03,75666.05,71.0,-0.02624,1e-05,4.59451]
[1776617363273,56.03,75666.61,71.0,-0.02624,1e-05,4.59459]
[1776617370322,56.03,75665.32,71.0,-0.02627,1e-05,4.59832]
[1776617375357,56.04,75668.0,71.0,-0.02622,1e-05,4.59151]
[1776617380392,56.04,75668.42,71.0,-0.02622,1e-05,4.5914]
[1776617385427,56.04,75668.45,71.0,-0.02623,1e-05,4.59208]
[1776617390462,56.04,75664.89,71.0,-0.02628,1e-05,4.6001]
[1776617393242,56.04,75662.54,71.0,-0.02632,1e-05,4.60532]
[1776617398518,56.05,75642.11,71.0,-0.02662,1e-05,4.64774]
[1776617402858,56.05,75639.17,71.0,-0.02666,1e-05,4.65401]
[1776617410020,56.05,75633.11,71.0,-0.02675,1e-05,4.66662]
[1776617415638,56.05,75625.17,71.0,-0.02687,1e-05,4.68316]
[1776617420673,56.05,75620.54,71.0,-0.02694,1e-05,4.69263]
[1776617425708,56.05,75620.85,71.0,-0.02693,1e-05,4.69184]
[1776617430831,56.05,75627.65,71.0,-0.02683,1e-05,4.67762]
[1776617439343,56.05,75617.95,71.0,-0.02696,1e-05,4.69568]
[1776617445850,56.04,75609.78,71.0,-0.02708,1e-05,4.7123]
[1776617450887,56.04,75605.07,71.0,-0.02715,1e-05,4.72179]
[1776617455922,56.04,75604.8,71.0,-0.02715,1e-05,4.72201]
[1776617461695,56.04,75603.39,71.0,-0.02717,1e-05,4.72469]
[1776617462971,56.04,75620.43,71.0,-0.02691,1e-05,4.68903]
[1776617468023,56.04,75620.39,71.0,-0.02692,1e-05,4.68915]
[1776617473041,56.04,75624.38,71.0,-0.02686,1e-05,4.68083]
[1776617478076,56.04,75635.3,71.0,-0.0267,1e-05,4.65831]
[1776617483110,56.04,75633.17,71.0,-0.02673,1e-05,4.66294]
[1776617487429,56.04,75626.38,71.0,-0.02683,1e-05,4.6771]
[1776617489155,56.04,75644.67,71.0,-0.02656,1e-05,4.63941]
[1776617494190,56.04,75645.97,71.0,-0.02654,1e-05,4.63513]
[1776617499225,56.05,75645.36,71.0,-0.02655,1e-05,4.63688]
[1776617504049,56.05,75641.33,71.0,-0.02661,1e-05,4.64556]
[1776617509294,56.05,75639.18,71.0,-0.02665,1e-05,4.65045]
[1776617514330,56.05,75631.96,71.0,-0.02675,1e-05,4.66564]
[1776617519365,56.05,75633.47,71.0,-0.02673,1e-05,4.66276]
[1776617520248,56.05,75633.47,71.0,-0.02673,1e-05,4.66276]
[1776617522273,56.05,75638.39,71.0,-0.02666,1e-05,4.65271]
[1776617527422,56.05,75626.49,71.0,-0.02684,1e-05,4.67766]
[1776617530428,56.05,75628.29,71.0,-0.02681,1e-05,4.67397]
[1776617532460,56.05,75654.13,71.0,-0.02644,1e-05,4.6208]
[1776617539509,56.06,75661.96,71.0,-0.02633,1e-05,4.60573]
[1776617544545,56.06,75655.09,71.0,-0.02643,1e-05,4.62053]
[1776617549580,56.06,75654.52,71.0,-0.02645,1e-05,4.62226]
[1776617554615,56.06,75656.01,71.0,-0.02642,1e-05,4.61775]
[1776617559650,56.06,75655.38,71.0,-0.02643,1e-05,4.61967]
[1776617564685,56.07,75654.97,71.0,-0.02644,1e-05,4.62126]
[1776617569720,56.07,75655.62,71.0,-0.02644,1e-05,4.62054]
[1776617574755,56.07,75655.62,71.0,-0.02644,1e-05,4.62117]
[1776617585833,56.08,75655.05,71.0,-0.02646,1e-05,4.62372]
[1776617587831,56.08,75648.99,71.0,-0.02655,1e-05,4.63631]
[1776617587979,56.08,75648.99,71.0,-0.02655,1e-05,4.63631]
[1776617594057,56.08,75636.94,71.0,-0.02672,1e-05,4.66151]
[1776617598866,56.08,75634.43,71.0,-0.02676,1e-05,4.66694]
[1776617600517,56.08,75615.81,71.0,-0.02704,1e-05,4.70562]
[1776617600981,56.08,75591.35,71.0,-0.0274,1e-05,4.75673]
[1776617606007,56.08,75581.67,71.0,-0.02754,1e-05,4.7763]
[1776617609028,56.07,75559.2,71.0,-0.02787,2e-05,4.82321]
[1776617614063,56.07,75570.33,71.0,-0.02769,2e-05,4.79643]
[1776617619104,56.07,75552.2,71.0,-0.02796,2e-05,4.83391]
[1776617621123,56.07,75530.43,71.0,-0.02828,2e-05,4.87977]
[1776617624750,56.06,75510.52,71.0,-0.02858,2e-05,4.92143]
[1776617626778,56.06,75481.82,71.0,-0.02902,2e-05,4.98212]
[1776617627574,56.06,75481.82,71.0,-0.02902,2e-05,4.98212]
[1776617627627,56.06,75477.12,71.0,-0.02909,2e-05,4.99234]
[1776617631034,56.06,75465.07,71.0,-0.02928,2e-05,5.01839]
[1776617631142,56.06,75454.2,71.0,-0.02945,2e-05,5.04203]
[1776617631199,56.06,75455.75,71.0,-0.02943,2e-05,5.03844]
[1776617632644,56.06,75455.75,71.0,-0.02943,2e-05,5.03844]
[1776617632736,56.05,75473.9,71.0,-0.02914,2e-05,4.9982]
[1776617633862,56.05,75473.9,71.0,-0.02914,2e-05,4.9982]
[1776617635708,56.05,75499.7,71.0,-0.02873,2e-05,4.94126]
[1776617639324,56.05,75506.74,71.0,-0.02861,2e-05,4.92444]
[1776617640647,56.04,75508.51,71.0,-0.02858,2e-05,4.92023]
[1776617640732,56.04,75513.21,71.0,-0.0285,2e-05,4.90973]
[1776617641272,56.04,75495.62,71.0,-0.02877,2e-05,4.94726]
[1776617642736,56.04,75495.62,71.0,-0.02877,2e-05,4.94726]
[1776617642909,56.04,75495.62,71.0,-0.02877,2e-05,4.94726]
[1776617642992,56.04,75484.25,71.0,-0.02895,2e-05,4.97181]
[1776617646258,56.04,75487.84,71.0,-0.02888,2e-05,4.96306]
[1776617646944,56.04,75488.29,71.0,-0.02888,2e-05,4.96208]
[1776617647047,56.04,75472.61,71.0,-0.02912,2e-05,4.99567]
[1776617647236,56.04,75472.61,71.0,-0.02912,2e-05,4.99567]
[1776617647442,56.04,75472.61,71.0,-0.02912,2e-05,4.99567]
[1776617647499,56.04,75456.17,71.0,-0.02938,2e-05,5.03146]
[1776617648776,56.04,75456.17,71.0,-0.02938,2e-05,5.03146]
[1776617648781,56.03,75458.38,71.0,-0.02934,2e-05,5.02604]
[1776617649621,56.03,75458.38,71.0,-0.02934,2e-05,5.02604]
[1776617649846,56.03,75466.38,71.0,-0.02921,2e-05,5.00788]
[1776617655313,56.03,75480.2,71.0,-0.02898,2e-05,4.97575]
[1776617657880,56.02,75495.16,71.0,-0.02874,2e-05,4.94286]
[1776617660523,56.02,75508.54,71.0,-0.02852,2e-05,4.91239]
[1776617663916,56.01,75508.98,71.0,-0.0285,2e-05,4.91001]
[1776617666688,56.01,75512.38,71.0,-0.02845,2e-05,4.90199]
[1776617668356,56.01,75515.05,71.0,-0.0284,2e-05,4.89557]
[1776617670504,56.01,75485.43,71.0,-0.02885,2e-05,4.9583]
[1776617672818,56.0,75488.73,71.0,-0.02878,2e-05,4.94815]
[1776617675370,56.0,75485.06,71.0,-0.02883,2e-05,4.95526]
[1776617675861,56.0,75485.06,71.0,-0.02883,2e-05,4.95526]
[1776617680090,55.99,75468.01,71.0,-0.02909,2e-05,4.99039]
[1776617681565,55.99,75477.9,71.0,-0.02893,2e-05,4.96791]
[1776617682755,55.99,75464.2,71.0,-0.02914,2e-05,4.99726]
[1776617683578,55.99,75449.91,71.0,-0.02936,2e-05,5.02797]
[1776617684134,55.99,75446.72,71.0,-0.02941,2e-05,5.03439]
[1776617684147,55.99,75446.72,71.0,-0.02941,2e-05,5.03439]
[1776617685209,55.99,75450.88,71.0,-0.02934,2e-05,5.02513]
[1776617687316,55.98,75439.09,71.0,-0.02953,2e-05,5.05071]
[1776617688148,55.98,75437.36,71.0,-0.02955,2e-05,5.05433]
[1776617688660,55.98,75437.36,71.0,-0.02955,2e-05,5.05433]
[1776617689108,55.98,75437.36,71.0,-0.02955,2e-05,5.05433]
[1776617689662,55.98,75437.08,71.0,-0.02956,2e-05,5.05476]
[1776617691257,55.98,75428.91,71.0,-0.02968,2e-05,5.07234]
[1776617693612,55.98,75433.04,71.0,-0.02961,2e-05,5.06281]
[1776617694217,55.98,75440.51,71.0,-0.02949,2e-05,5.04618]
[1776617694365,55.98,75440.51,71.0,-0.02949,2e-05,5.04618]
[1776617695063,55.98,75440.51,71.0,-0.02949,2e-05,5.04618]
[1776617697118,55.98,75447.99,71.0,-0.02937,2e-05,5.02906]
[1776617697531,55.98,75443.29,71.0,-0.02944,2e-05,5.03922]
[1776617702734,55.97,75437.15,71.0,-0.02953,2e-05,5.05172]
[1776617707537,55.97,75434.56,71.0,-0.02957,2e-05,5.05677]
[1776617707656,55.97,75434.56,71.0,-0.02957,2e-05,5.05677]
[1776617707769,55.97,75416.61,71.0,-0.02986,2e-05,5.0962]
[1776617708807,55.97,75416.61,71.0,-0.02986,2e-05,5.0962]
[1776617708867,55.97,75416.61,71.0,-0.02986,2e-05,5.0962]
[1776617710179,55.97,75397.51,71.0,-0.03016,2e-05,5.13814]
[1776617710326,55.97,75397.51,71.0,-0.03016,2e-05,5.13814]
[1776617710783,55.97,75397.51,71.0,-0.03016,2e-05,5.13814]
[1776617710880,55.97,75397.51,71.0,-0.03016,2e-05,5.13814]
[1776617711084,55.97,75397.51,71.0,-0.03016,2e-05,5.13814]
[1776617711105,55.97,75376.97,71.0,-0.0305,2e-05,5.1837]
[1776617711882,55.97,75376.97,71.0,-0.0305,2e-05,5.1837]
[1776617711950,55.97,75358.24,71.0,-0.0308,2e-05,5.22545]
[1776617713830,55.97,75385.81,71.0,-0.03034,2e-05,5.1627]
[1776617716138,55.96,75400.52,71.0,-0.0301,2e-05,5.12949]
[1776617716851,55.96,75381.35,71.0,-0.03041,2e-05,5.17156]
[1776617718589,55.96,75379.08,71.0,-0.03044,2e-05,5.17595]
[1776617718905,55.96,75379.08,71.0,-0.03044,2e-05,5.17595]
[1776617719873,55.96,75356.04,71.0,-0.03082,2e-05,5.22731]
[1776617720872,55.96,75356.04,71.0,-0.03082,2e-05,5.22731]
[1776617722248,55.96,75364.48,71.0,-0.03067,2e-05,5.20742]
[1776617722405,55.96,75364.48,71.0,-0.03067,2e-05,5.20742]
[1776617723660,55.95,75366.74,71.0,-0.03063,2e-05,5.20185]
[1776617725304,55.95,75388.87,71.0,-0.03026,2e-05,5.15103]
[1776617728565,55.95,75385.14,71.0,-0.03031,2e-05,5.15867]
[1776617731419,55.94,75390.34,71.0,-0.03022,2e-05,5.14564]
[1776617732963,55.94,75394.3,71.0,-0.03014,2e-05,5.13431]
[1776617734931,55.94,75403.26,71.0,-0.02999,2e-05,5.11409]
[1776617740125,55.94,75401.86,71.0,-0.03,2e-05,5.11551]
[1776617745063,55.93,75423.91,71.0,-0.02964,2e-05,5.06539]
[1776617750100,55.93,75430.56,71.0,-0.02953,2e-05,5.04967]
[1776617751056,55.93,75430.56,71.0,-0.02953,2e-05,5.04967]
[1776617751071,55.93,75430.56,71.0,-0.02953,2e-05,5.04967]
[1776617753576,55.93,75447.73,71.0,-0.02925,2e-05,5.01165]
[1776617760185,55.92,75448.1,71.0,-0.02924,2e-05,5.01021]
[1776617760330,55.92,75448.1,71.0,-0.02924,2e-05,5.01021]
[1776617761179,55.92,75468.72,71.0,-0.02891,2e-05,4.96468]
[1776617764220,55.92,75473.54,71.0,-0.02883,2e-05,4.95337]
[1776617769243,55.91,75484.06,71.0,-0.02865,2e-05,4.92834]
[1776617774278,55.91,75491.43,71.0,-0.02852,2e-05,4.91065]
[1776617779313,55.9,75500.56,71.0,-0.02837,2e-05,4.88937]
[1776617784349,55.9,75505.41,71.0,-0.02829,2e-05,4.87747]
[1776617789384,55.89,75511.61,71.0,-0.02818,2e-05,4.86274]
[1776617794419,55.89,75496.37,71.0,-0.02839,2e-05,4.89194]
[1776617799455,55.88,75490.34,71.0,-0.02848,2e-05,4.90326]
[1776617802607,55.88,75467.33,71.0,-0.02883,2e-05,4.95198]
[1776617805561,55.88,75458.77,71.0,-0.02895,2e-05,4.9697]
[1776617805654,55.88,75458.77,71.0,-0.02895,2e-05,4.9697]
[1776617805727,55.87,75452.63,71.0,-0.02905,2e-05,4.98262]
[1776617807514,55.87,75434.79,71.0,-0.02933,2e-05,5.02148]
[1776617808859,55.87,75434.79,71.0,-0.02933,2e-05,5.02148]
[1776617809525,55.87,75430.46,71.0,-0.0294,2e-05,5.03087]
[1776617812827,55.87,75411.57,71.0,-0.0297,2e-05,5.07199]
[1776617812884,55.87,75395.03,71.0,-0.02996,2e-05,5.10842]
[1776617814138,55.87,75395.03,71.0,-0.02996,2e-05,5.10842]
[1776617820021,55.87,75389.43,71.0,-0.03004,2e-05,5.11904]
[1776617824464,55.86,75387.1,71.0,-0.03007,2e-05,5.12287]
[1776617824865,55.86,75387.1,71.0,-0.03007,2e-05,5.12287]
[1776617824984,55.86,75387.1,71.0,-0.03007,2e-05,5.12287]
[1776617826774,55.86,75360.37,71.0,-0.0305,2e-05,5.1816]
[1776617828434,55.86,75370.87,71.0,-0.03032,2e-05,5.15771]
[1776617834010,55.85,75388.48,71.0,-0.03002,2e-05,5.11671]
[1776617834015,55.85,75388.48,71.0,-0.03002,2e-05,5.11671]
[1776617836016,55.85,75410.68,71.0,-0.02966,2e-05,5.067]
[1776617836393,55.85,75406.19,71.0,-0.02973,2e-05,5.07653]
[1776617838224,55.85,75400.96,71.0,-0.02981,2e-05,5.0881]
[1776617838265,55.85,75400.96,71.0,-0.02981,2e-05,5.0881]
[1776617839753,55.85,75372.87,71.0,-0.03027,2e-05,5.14983]
[1776617840394,55.85,75372.87,71.0,-0.03027,2e-05,5.14983]
[1776617840838,55.85,75372.87,71.0,-0.03027,2e-05,5.14983]
[1776617841592,55.85,75367.32,71.0,-0.03035,2e-05,5.16191]
[1776617842565,55.85,75362.49,71.0,-0.03043,2e-05,5.17273]
[1776617846214,55.84,75362.77,71.0,-0.03042,2e-05,5.17061]
[1776617846221,55.84,75362.77,71.0,-0.03042,2e-05,5.17061]
[1776617848673,55.84,75384.3,71.0,-0.03006,2e-05,5.12121]
[1776617849384,55.84,75385.71,71.0,-0.03003,2e-05,5.11807]
[1776617850383,55.84,75397.38,71.0,-0.02984,2e-05,5.09187]
[1776617852352,55.83,75399.73,71.0,-0.02979,2e-05,5.08406]
[1776617853893,55.83,75400.07,71.0,-0.02978,2e-05,5.08308]
[1776617859906,55.83,75393.15,71.0,-0.02988,2e-05,5.09677]
[1776617864021,55.83,75395.16,71.0,-0.02985,2e-05,5.09162]
[1776617870025,55.82,75390.95,71.0,-0.0299,2e-05,5.09952]
[1776617876019,55.82,75399.69,71.0,-0.02975,2e-05,5.07858]
[1776617881102,55.81,75400.78,71.0,-0.02973,2e-05,5.07533]
[1776617887096,55.81,75425.63,71.0,-0.02932,2e-05,5.0195]
[1776617891563,55.81,75431.25,71.0,-0.02923,2e-05,5.00678]
[1776617891676,55.81,75431.25,71.0,-0.02923,2e-05,5.00678]
[1776617897169,55.81,75438.03,71.0,-0.02912,2e-05,4.9915]
[1776617897652,55.81,75438.03,71.0,-0.02912,2e-05,4.9915]
[1776617898176,55.81,75438.54,71.0,-0.02911,2e-05,4.99033]
[1776617899653,55.81,75438.01,71.0,-0.02912,2e-05,4.99101]
[1776617900190,55.8,75438.69,71.0,-0.0291,2e-05,4.98905]
[1776617902948,55.8,75441.93,71.0,-0.02905,2e-05,4.98188]
[1776617904708,55.8,75448.88,71.0,-0.02894,2e-05,4.96664]
[1776617907405,55.8,75439.5,71.0,-0.02909,2e-05,4.98703]
[1776617908204,55.8,75439.5,71.0,-0.02909,2e-05,4.98703]
[1776617908246,55.8,75439.77,71.0,-0.02908,2e-05,4.9864]
[1776617913288,55.8,75442.44,71.0,-0.02901,2e-05,4.97603]
[1776617918324,55.79,75450.37,71.0,-0.02887,2e-05,4.95654]
[1776617923358,55.78,75451.67,71.0,-0.02884,2e-05,4.95159]
[1776617928395,55.78,75454.39,71.0,-0.02878,2e-05,4.94357]
[1776617932410,55.77,75452.98,71.0,-0.0288,2e-05,4.94582]
[1776617937458,55.76,75458.17,71.0,-0.0287,2e-05,4.93167]
[1776617942495,55.76,75461.87,71.0,-0.02862,2e-05,4.92172]
[1776617947530,55.75,75464.35,71.0,-0.02857,2e-05,4.91454]
[1776617952565,55.75,75466.47,71.0,-0.02853,2e-05,4.90821]
[1776617957600,55.74,75453.22,71.0,-0.02872,2e-05,4.93517]
[1776617960621,55.74,75434.01,71.0,-0.02902,2e-05,4.97579]
[1776617963049,55.73,75431.88,71.0,-0.02905,2e-05,4.97999]
[1776617963110,55.73,75426.93,71.0,-0.02912,2e-05,4.99036]
[1776617965462,55.73,75424.12,71.0,-0.02916,2e-05,4.99639]
[1776617966228,55.73,75424.12,71.0,-0.02916,2e-05,4.99639]
[1776617973713,55.73,75413.18,71.0,-0.02932,2e-05,5.017]
[1776617978748,55.73,75407.55,71.0,-0.0294,2e-05,5.02881]
[1776617983111,55.73,75401.61,71.0,-0.0295,2e-05,5.0415]
[1776617986529,55.72,75383.82,71.0,-0.02978,2e-05,5.08009]
[1776617990460,55.72,75398.21,71.0,-0.02954,2e-05,5.04769]
[1776617994155,55.72,75404.97,71.0,-0.02943,2e-05,5.0322]
[1776617999900,55.72,75414.45,71.0,-0.02927,2e-05,5.01065]
[1776618003615,55.72,75408.43,71.0,-0.02937,2e-05,5.02374]
[1776618002978,55.72,75389.52,71.0,-0.02967,2e-05,5.06539]
[1776618003769,55.72,75389.52,71.0,-0.02967,2e-05,5.06539]
[1776618004135,55.72,75389.52,71.0,-0.02967,2e-05,5.06539]
[1776618004183,55.72,75389.52,71.0,-0.02967,2e-05,5.06539]
[1776618004723,55.72,75389.52,71.0,-0.02967,2e-05,5.06539]
[1776618004332,55.72,75344.09,71.0,-0.03041,2e-05,5.16656]
[1776618005048,55.72,75344.09,71.0,-0.03041,2e-05,5.16656]
[1776618005079,55.72,75311.81,71.0,-0.03094,2e-05,5.23946]
[1776618005795,55.72,75311.81,71.0,-0.03094,2e-05,5.23946]
[1776618008038,55.71,75334.92,71.0,-0.03055,2e-05,5.18552]
[1776618010016,55.71,75339.5,71.0,-0.03047,2e-05,5.17484]
[1776618011435,55.71,75342.85,71.0,-0.03041,2e-05,5.16696]
[1776618012572,55.71,75350.99,71.0,-0.03028,2e-05,5.14835]
[1776618013082,55.71,75318.05,71.0,-0.03082,2e-05,5.222]
[1776618014372,55.71,75318.05,71.0,-0.03082,2e-05,5.222]
[1776618014403,55.7,75298.32,71.0,-0.03114,2e-05,5.26656]
[1776618016460,55.7,75293.7,71.0,-0.03122,2e-05,5.27675]
[1776618017453,55.7,75292.41,71.0,-0.03124,2e-05,5.27917]
[1776618018720,55.7,75291.67,71.0,-0.03124,2e-05,5.27979]
[1776618020614,55.7,75292.95,71.0,-0.03122,2e-05,5.27633]
[1776618020963,55.7,75292.95,71.0,-0.03122,2e-05,5.27633]
[1776618021158,55.7,75339.83,71.0,-0.03043,2e-05,5.16959]
[1776618021692,55.7,75339.83,71.0,-0.03043,2e-05,5.16959]
[1776618024995,55.69,75347.39,71.0,-0.0303,2e-05,5.15112]
[1776618027875,55.69,75336.85,71.0,-0.03046,2e-05,5.17378]
[1776618030035,55.69,75339.19,71.0,-0.03042,2e-05,5.16782]
[1776618031577,55.68,75334.5,71.0,-0.03049,2e-05,5.17803]
[1776618034025,55.68,75333.62,71.0,-0.03049,2e-05,5.17676]
[1776618037501,55.68,75330.82,71.0,-0.03053,2e-05,5.182]
[1776618043313,55.67,75328.66,71.0,-0.03055,2e-05,5.18439]
[1776618045488,55.67,75329.85,71.0,-0.03052,2e-05,5.18134]
[1776618045689,55.67,75327.78,71.0,-0.03056,2e-05,5.18565]
[1776618046232,55.67,75327.78,71.0,-0.03056,2e-05,5.18565]
[1776618046385,55.67,75327.78,71.0,-0.03056,2e-05,5.18565]
[1776618046487,55.67,75292.08,71.0,-0.03115,2e-05,5.26626]
[1776618050547,55.66,75302.58,71.0,-0.03096,2e-05,5.24091]
[1776618052424,55.66,75301.42,71.0,-0.03097,2e-05,5.24266]
[1776618056419,55.65,75291.47,71.0,-0.03113,2e-05,5.2633]
[1776618061455,55.64,75287.17,71.0,-0.03118,2e-05,5.27014]
[1776618066150,55.64,75285.81,71.0,-0.03119,2e-05,5.2712]
[1776618071526,55.63,75297.29,71.0,-0.03097,2e-05,5.24204]
[1776618076560,55.62,75307.71,71.0,-0.03078,2e-05,5.21616]
[1776618081596,55.61,75305.06,71.0,-0.03081,2e-05,5.22004]
[1776618084624,55.61,75322.06,71.0,-0.03052,2e-05,5.1803]
[1776618089659,55.6,75323.2,71.0,-0.03049,2e-05,5.17592]
[1776618092134,55.6,75323.24,71.0,-0.03049,2e-05,5.17548]
[1776618097715,55.59,75317.7,71.0,-0.03054,2e-05,5.18296]
[1776618102752,55.59,75322.8,71.0,-0.03045,2e-05,5.16973]
[1776618107789,55.58,75317.84,71.0,-0.03052,2e-05,5.17922]
[1776618112822,55.58,75323.47,71.0,-0.03041,2e-05,5.16486]
[1776618117880,55.57,75305.65,71.0,-0.0307,2e-05,5.20349]
[1776618122913,55.57,75314.32,71.0,-0.03054,2e-05,5.18197]
[1776618126293,55.56,75325.1,71.0,-0.03036,2e-05,5.15699]
[1776618131976,55.56,75325.9,71.0,-0.03033,2e-05,5.15322]
[1776618137011,55.55,75318.82,71.0,-0.03044,2e-05,5.16765]
[1776618142046,55.55,75320.21,71.0,-0.0304,2e-05,5.16294]
[1776618143362,55.55,75320.21,71.0,-0.0304,2e-05,5.16294]
[1776618151109,55.54,75321.17,71.0,-0.03035,2e-05,5.15578]
[1776618156146,55.53,75322.75,71.0,-0.03032,2e-05,5.1507]
[1776618159690,55.53,75326.19,71.0,-0.03025,2e-05,5.14208]
[1776618165207,55.53,75330.38,71.0,-0.03017,2e-05,5.13103]
[1776618170243,55.52,75331.91,71.0,-0.03014,2e-05,5.12632]
[1776618175278,55.52,75331.49,71.0,-0.03014,2e-05,5.126]
[1776618177461,55.52,75330.5,71.0,-0.03015,2e-05,5.12798]
[1776618184345,55.51,75341.17,71.0,-0.02996,2e-05,5.10219]
[1776618189379,55.51,75354.07,71.0,-0.02975,2e-05,5.07246]
[1776618194500,55.51,75369.9,71.0,-0.02949,2e-05,5.03676]
[1776618200462,55.51,75372.15,71.0,-0.02945,2e-05,5.03124]
[1776618202764,55.51,75383.39,71.0,-0.02927,2e-05,5.00628]
[1776618203939,55.51,75393.26,71.0,-0.02911,2e-05,4.98452]
[1776618204680,55.51,75393.26,71.0,-0.02911,2e-05,4.98452]
[1776618204687,55.51,75393.26,71.0,-0.02911,2e-05,4.98452]
[1776618205179,55.51,75408.49,71.0,-0.02887,2e-05,4.95113]
[1776618205496,55.51,75413.12,71.0,-0.02879,2e-05,4.94107]
[1776618207652,55.5,75413.32,71.0,-0.02879,2e-05,4.94029]
[1776618208070,55.5,75413.35,71.0,-0.02879,2e-05,4.93988]
[1776618208726,55.5,75413.35,71.0,-0.02879,2e-05,4.93988]
[1776618208518,55.5,75413.28,71.0,-0.02879,2e-05,4.93968]
[1776618209524,55.5,75410.83,71.0,-0.02882,2e-05,4.94512]
[1776618210239,55.5,75410.83,71.0,-0.02882,2e-05,4.94512]
[1776618211302,55.5,75405.33,71.0,-0.02891,2e-05,4.95679]
[1776618211544,55.5,75392.3,71.0,-0.0291,2e-05,4.98286]
[1776618212131,55.5,75392.3,71.0,-0.0291,2e-05,4.98286]
[1776618213601,55.5,75380.37,71.0,-0.02929,2e-05,5.00913]
[1776618215140,55.5,75379.99,71.0,-0.0293,2e-05,5.00987]
[1776618220310,55.5,75387.75,71.0,-0.02917,2e-05,4.99259]
[1776618226646,55.5,75388.73,71.0,-0.02915,2e-05,4.99027]
[1776618231681,55.5,75396.24,71.0,-0.02904,2e-05,4.97375]
[1776618236716,55.5,75383.47,71.0,-0.02924,2e-05,5.00189]
[1776618241758,55.5,75374.32,71.0,-0.02938,2e-05,5.0219]
[1776618244173,55.5,75373.47,71.0,-0.0294,2e-05,5.02367]
[1776618246329,55.5,75360.63,71.0,-0.0296,2e-05,5.05206]
[1776618248432,55.5,75350.25,71.0,-0.02977,2e-05,5.07485]
[1776618253844,55.49,75345.17,71.0,-0.02984,2e-05,5.08506]
[1776618258879,55.49,75345.17,71.0,-0.02984,2e-05,5.08405]
[1776618260958,55.49,75344.59,71.0,-0.02985,2e-05,5.08518]
[1776618266938,55.49,75337.65,71.0,-0.02995,2e-05,5.09937]
[1776618271973,55.48,75332.34,71.0,-0.03002,2e-05,5.10806]
[1776618275780,55.48,75329.0,71.0,-0.03007,2e-05,5.11509]
[1776618276503,55.48,75328.48,71.0,-0.03007,2e-05,5.11602]
[1776618278337,55.48,75311.51,71.0,-0.03035,2e-05,5.15365]
[1776618280688,55.48,75292.16,71.0,-0.03067,2e-05,5.19677]
[1776618281199,55.47,75286.34,71.0,-0.03076,2e-05,5.2096]
[1776618281218,55.47,75266.56,71.0,-0.03109,2e-05,5.25428]
[1776618282892,55.47,75255.32,71.0,-0.03128,2e-05,5.28003]
[1776618284268,55.47,75250.82,71.0,-0.03135,2e-05,5.28935]
[1776618286285,55.47,75252.17,71.0,-0.03132,2e-05,5.28518]
[1776618287773,55.47,75249.19,71.0,-0.03136,2e-05,5.2915]
[1776618288233,55.46,75249.12,71.0,-0.03136,2e-05,5.29111]
[1776618288517,55.46,75249.12,71.0,-0.03136,2e-05,5.29111]
[1776618288595,55.46,75249.45,71.0,-0.03135,2e-05,5.28981]
[1776618288967,55.46,75249.45,71.0,-0.03135,2e-05,5.28981]
[1776618289167,55.46,75249.45,71.0,-0.03135,2e-05,5.28981]
[1776618289267,55.46,75232.45,71.0,-0.03164,2e-05,5.32896]
[1776618289892,55.46,75232.45,71.0,-0.03164,2e-05,5.32896]
[1776618290256,55.46,75232.45,71.0,-0.03164,2e-05,5.32896]
[1776618290847,55.46,75219.45,71.0,-0.03186,2e-05,5.35845]
[1776618291758,55.46,75211.28,71.0,-0.032,2e-05,5.37677]
[1776618293127,55.46,75200.03,71.0,-0.03219,2e-05,5.40281]
[1776618294321,55.46,75198.08,71.0,-0.03222,2e-05,5.40715]
[1776618294345,55.46,75215.68,71.0,-0.03192,2e-05,5.36594]
[1776618296856,55.46,75203.09,71.0,-0.03213,2e-05,5.39498]
[1776618297308,55.46,75203.09,71.0,-0.03213,2e-05,5.39498]
[1776618301196,55.45,75193.31,71.0,-0.0323,2e-05,5.41691]
[1776618301312,55.45,75193.31,71.0,-0.0323,2e-05,5.41691]
[1776618302160,55.45,75195.76,71.0,-0.03225,2e-05,5.41094]
[1776618302237,55.45,75195.76,71.0,-0.03225,2e-05,5.41094]
[1776618303074,55.45,75192.25,71.0,-0.03231,2e-05,5.41908]
[1776618308367,55.45,75191.43,71.0,-0.03232,2e-05,5.42057]
[1776618313310,55.45,75167.11,71.0,-0.03275,2e-05,5.47706]
[1776618317859,55.45,75165.97,71.0,-0.03276,2e-05,5.47922]
[1776618318214,55.45,75165.58,71.0,-0.03277,2e-05,5.47996]
[1776618318780,55.45,75165.58,71.0,-0.03277,2e-05,5.47996]
[1776618318953,55.45,75129.82,71.0,-0.0334,2e-05,5.56475]
[1776618319100,55.45,75129.82,71.0,-0.0334,2e-05,5.56475]
[1776618319161,55.45,75129.82,71.0,-0.0334,2e-05,5.56475]
[1776618319438,55.45,75129.82,71.0,-0.0334,2e-05,5.56475]
[1776618319508,55.45,75103.61,71.0,-0.03387,2e-05,5.6273]
[1776618320246,55.45,75103.61,71.0,-0.03387,2e-05,5.6273]
[1776618322381,55.44,75070.81,71.0,-0.03447,2e-05,5.70563]
[1776618324399,55.44,75087.07,71.0,-0.03416,2e-05,5.66562]
[1776618326419,55.44,75059.44,71.0,-0.03467,2e-05,5.73211]
[1776618327985,55.44,75063.69,71.0,-0.03459,2e-05,5.72141]
[1776618330273,55.44,75072.03,71.0,-0.03443,2e-05,5.70051]
[1776618330448,55.44,75091.49,71.0,-0.03407,2e-05,5.65314]
[1776618331356,55.44,75091.49,71.0,-0.03407,2e-05,5.65314]
[1776618331455,55.43,75123.05,71.0,-0.03348,2e-05,5.5749]
[1776618335074,55.43,75115.84,71.0,-0.03361,2e-05,5.59182]
[1776618335483,55.43,75088.84,71.0,-0.0341,2e-05,5.6567]
[1776618337253,55.43,75090.07,71.0,-0.03408,2e-05,5.6534]
[1776618338462,55.43,75099.11,71.0,-0.03391,2e-05,5.6314]
[1776618338678,55.43,75099.11,71.0,-0.03391,2e-05,5.6314]
[1776618340278,55.43,75100.67,71.0,-0.03388,2e-05,5.62728]
[1776618340365,55.43,75100.67,71.0,-0.03388,2e-05,5.62728]
[1776618341101,55.43,75099.84,71.0,-0.03389,2e-05,5.6291]
[1776618343384,55.43,75087.71,71.0,-0.03411,2e-05,5.65792]
[1776618345415,55.43,75075.29,71.0,-0.03433,2e-05,5.68746]
[1776618345783,55.43,75075.29,71.0,-0.03433,2e-05,5.68746]
[1776618345787,55.43,75075.29,71.0,-0.03433,2e-05,5.68746]
[1776618345807,55.43,75054.34,71.0,-0.03472,2e-05,5.7381]
[1776618346449,55.43,75054.34,71.0,-0.03472,2e-05,5.7381]
[1776618346461,55.43,75054.34,71.0,-0.03472,2e-05,5.7381]
[1776618346839,55.43,75088.88,71.0,-0.03408,2e-05,5.65397]
[1776618347516,55.43,75088.88,71.0,-0.03408,2e-05,5.65397]
[1776618347830,55.43,75110.83,71.0,-0.03368,2e-05,5.60109]
[1776618349503,55.43,75104.53,71.0,-0.0338,2e-05,5.61607]
[1776618352850,55.42,75111.62,71.0,-0.03366,2e-05,5.59862]
[1776618355615,55.42,75120.71,71.0,-0.0335,2e-05,5.57647]
[1776618355638,55.42,75120.71,71.0,-0.0335,2e-05,5.57647]
[1776618360816,55.42,75132.46,71.0,-0.03328,2e-05,5.54798]
[1776618363823,55.42,75136.46,71.0,-0.03321,2e-05,5.53821]
[1776618365474,55.42,75145.59,71.0,-0.03305,2e-05,5.51647]
[1776618366037,55.42,75152.07,71.0,-0.03293,2e-05,5.50111]
[1776618366746,55.42,75156.93,71.0,-0.03285,2e-05,5.48964]
[1776618369769,55.42,75181.57,71.0,-0.03241,2e-05,5.43062]
[1776618370516,55.42,75181.57,71.0,-0.03241,2e-05,5.43062]
[1776618371109,55.42,75191.13,71.0,-0.03224,2e-05,5.40798]
[1776618374040,55.41,75180.7,71.0,-0.03241,2e-05,5.43166]
[1776618374216,55.41,75180.7,71.0,-0.03241,2e-05,5.43166]
[1776618376271,55.41,75159.52,71.0,-0.03278,2e-05,5.48091]
[1776618377332,55.41,75157.12,71.0,-0.03282,2e-05,5.48622]
[1776618377484,55.41,75157.12,71.0,-0.03282,2e-05,5.48622]
[1776618379152,55.41,75146.9,71.0,-0.033,2e-05,5.50967]
[1776618379839,55.41,75141.63,71.0,-0.03309,2e-05,5.52177]
[1776618381400,55.41,75139.02,71.0,-0.03313,2e-05,5.52796]
[1776618383282,55.41,75148.9,71.0,-0.03296,2e-05,5.50451]
[1776618383868,55.41,75148.64,71.0,-0.03296,2e-05,5.50516]
[1776618384683,55.41,75148.64,71.0,-0.03296,2e-05,5.50516]
[1776618384875,55.41,75143.22,71.0,-0.03306,2e-05,5.51762]
[1776618387925,55.41,75135.57,71.0,-0.03319,2e-05,5.53577]
[1776618388907,55.41,75155.87,71.0,-0.03283,2e-05,5.48725]
[1776618392522,55.4,75161.36,71.0,-0.03271,2e-05,5.47104]
[1776618392579,55.4,75161.36,71.0,-0.03271,2e-05,5.47104]
[1776618392910,55.4,75161.36,71.0,-0.03271,2e-05,5.47104]
[1776618392973,55.4,75161.36,71.0,-0.03271,2e-05,5.47104]
[1776618393062,55.4,75161.36,71.0,-0.03271,2e-05,5.47104]
[1776618392936,55.4,75140.44,71.0,-0.03308,2e-05,5.5202]
[1776618393513,55.4,75140.44,71.0,-0.03308,2e-05,5.5202]
[1776618395722,55.4,75130.74,71.0,-0.03325,2e-05,5.54326]
[1776618396079,55.4,75131.27,71.0,-0.03324,2e-05,5.54196]
[1776618397824,55.4,75138.19,71.0,-0.03312,2e-05,5.52506]
[1776618398492,55.4,75138.19,71.0,-0.03312,2e-05,5.52506]
[1776618398631,55.4,75138.19,71.0,-0.03312,2e-05,5.52506]
[1776618399226,55.4,75136.8,71.0,-0.03314,2e-05,5.52795]
[1776618399493,55.4,75136.8,71.0,-0.03314,2e-05,5.52795]
[1776618399588,55.4,75113.69,71.0,-0.03355,2e-05,5.58304]
[1776618399987,55.4,75097.55,71.0,-0.03384,2e-05,5.62169]
[1776618404903,55.4,75099.65,71.0,-0.0338,2e-05,5.61613]
[1776618408787,55.39,75098.0,71.0,-0.03383,2e-05,5.61949]
[1776618409092,55.39,75126.67,71.0,-0.03331,2e-05,5.55055]
[1776618411060,55.39,75119.06,71.0,-0.03344,2e-05,5.56856]
[1776618411216,55.39,75119.06,71.0,-0.03344,2e-05,5.56856]
[1776618411313,55.39,75119.06,71.0,-0.03344,2e-05,5.56856]
[1776618412692,55.39,75118.92,71.0,-0.03345,2e-05,5.56885]
[1776618414015,55.39,75137.05,71.0,-0.03312,2e-05,5.52551]
[1776618414437,55.39,75137.05,71.0,-0.03312,2e-05,5.52551]
[1776618414537,55.39,75136.06,71.0,-0.03314,2e-05,5.52786]
[1776618417375,55.39,75144.24,71.0,-0.03299,2e-05,5.50765]
[1776618420786,55.39,75156.8,71.0,-0.03276,2e-05,5.47688]
[1776618421974,55.39,75157.62,71.0,-0.03274,2e-05,5.47463]
[1776618422002,55.39,75169.34,71.0,-0.03253,2e-05,5.44671]
[1776618422184,55.39,75175.57,71.0,-0.03242,2e-05,5.43207]
[1776618423679,55.39,75175.57,71.0,-0.03242,2e-05,5.43207]
[1776618423802,55.39,75175.57,71.0,-0.03242,2e-05,5.43207]
[1776618423889,55.39,75173.62,71.0,-0.03246,2e-05,5.43695]
[1776618424198,55.39,75156.82,71.0,-0.03275,2e-05,5.4765]
[1776618425811,55.39,75156.82,71.0,-0.03275,2e-05,5.4765]
[1776618426704,55.38,75155.98,71.0,-0.03276,2e-05,5.47791]
[1776618429998,55.38,75173.94,71.0,-0.03244,2e-05,5.43476]
[1776618437290,55.37,75153.6,71.0,-0.03278,2e-05,5.48016]
[1776618442325,55.37,75154.34,71.0,-0.03276,2e-05,5.47684]
[1776618445346,55.37,75137.97,71.0,-0.03304,2e-05,5.51462]
[1776618450381,55.36,75149.72,71.0,-0.03282,2e-05,5.48493]
[1776618455416,55.36,75160.25,71.0,-0.03261,2e-05,5.45633]
[1776618461458,55.35,75163.02,71.0,-0.03255,2e-05,5.4482]
[1776618466496,55.35,75155.53,71.0,-0.03267,2e-05,5.46458]
[1776618471531,55.34,75136.71,71.0,-0.033,2e-05,5.50769]
[1776618472856,55.34,75136.71,71.0,-0.033,2e-05,5.50769]
[1776618472956,55.34,75136.81,71.0,-0.03299,2e-05,5.50709]
[1776618474116,55.34,75137.2,71.0,-0.03298,2e-05,5.50621]
[1776618474552,55.34,75139.47,71.0,-0.03294,2e-05,5.50047]
[1776618479587,55.34,75140.67,71.0,-0.03291,2e-05,5.49585]
[1776618481601,55.33,75157.33,71.0,-0.03261,2e-05,5.45584]
[1776618486636,55.33,75164.71,71.0,-0.03247,2e-05,5.43727]
[1776618491671,55.33,75164.12,71.0,-0.03247,2e-05,5.43753]
[1776618497713,55.32,75159.08,71.0,-0.03255,2e-05,5.44791]
[1776618502749,55.32,75158.68,71.0,-0.03255,2e-05,5.44756]
[1776618507783,55.31,75165.02,71.0,-0.03243,2e-05,5.4314]
[1776618514840,55.31,75169.44,71.0,-0.03233,2e-05,5.41729]
[1776618516862,55.31,75196.49,71.0,-0.03185,2e-05,5.35376]
[1776618517930,55.31,75196.49,71.0,-0.03185,2e-05,5.35376]
[1776618518008,55.31,75219.41,71.0,-0.03146,2e-05,5.30055]
[1776618518225,55.31,75219.41,71.0,-0.03146,2e-05,5.30055]
[1776618519980,55.31,75235.18,71.0,-0.03119,2e-05,5.26423]
[1776618520780,55.31,75242.15,71.0,-0.03107,2e-05,5.24829]
[1776618521210,55.31,75257.3,71.0,-0.03082,2e-05,5.21374]
[1776618522513,55.31,75255.88,71.0,-0.03084,2e-05,5.21713]
[1776618523216,55.31,75256.95,71.0,-0.03083,2e-05,5.21483]
[1776618525916,55.31,75256.4,71.0,-0.03084,2e-05,5.21638]
[1776618528656,55.31,75255.75,71.0,-0.03085,2e-05,5.21828]
[1776618531894,55.31,75251.06,71.0,-0.03093,2e-05,5.22938]
[1776618534784,55.31,75260.84,71.0,-0.03077,2e-05,5.20743]
[1776618536973,55.31,75261.94,71.0,-0.03076,2e-05,5.20523]
[1776618542040,55.32,75251.92,71.0,-0.03093,2e-05,5.22892]
[1776618547075,55.32,75249.92,71.0,-0.03097,2e-05,5.23402]
[1776618552110,55.32,75250.58,71.0,-0.03096,2e-05,5.233]
[1776618557148,55.32,75262.29,71.0,-0.03077,2e-05,5.20692]
[1776618562182,55.32,75258.16,71.0,-0.03084,2e-05,5.217]
[1776618567216,55.33,75246.88,71.0,-0.03104,2e-05,5.24337]
[1776618569257,55.33,75246.57,71.0,-0.03104,2e-05,5.24415]
[1776618569449,55.33,75229.77,71.0,-0.03133,2e-05,5.2828]
[1776618571823,55.33,75227.12,71.0,-0.03137,2e-05,5.28898]
[1776618577286,55.33,75225.49,71.0,-0.03139,2e-05,5.29052]
[1776618578427,55.33,75225.49,71.0,-0.03139,2e-05,5.29052]
[1776618583671,55.33,75222.22,71.0,-0.03144,2e-05,5.29803]
[1776618583737,55.33,75222.22,71.0,-0.03144,2e-05,5.29803]
[1776618584407,55.33,75224.37,71.0,-0.03141,2e-05,5.29302]
[1776618584510,55.33,75224.37,71.0,-0.03141,2e-05,5.29302]
[1776618585055,55.33,75190.27,71.0,-0.03199,2e-05,5.37208]
[1776618587164,55.33,75189.74,71.0,-0.032,2e-05,5.37331]
[1776618590956,55.32,75190.77,71.0,-0.03198,2e-05,5.37034]
[1776618593279,55.32,75192.72,71.0,-0.03194,2e-05,5.36538]
[1776618596497,55.32,75196.08,71.0,-0.03188,2e-05,5.35708]
[1776618599083,55.32,75171.89,71.0,-0.0323,2e-05,5.41331]
[1776618599447,55.32,75168.98,71.0,-0.03235,2e-05,5.41993]
[1776618600935,55.32,75169.3,71.0,-0.03234,2e-05,5.41895]
[1776618602501,55.32,75178.8,71.0,-0.03217,2e-05,5.39626]
[1776618608516,55.31,75178.34,71.0,-0.03217,2e-05,5.39612]
[1776618613551,55.31,75178.45,71.0,-0.03216,2e-05,5.39498]
[1776618618600,55.31,75168.22,71.0,-0.03234,2e-05,5.41823]
[1776618623632,55.31,75156.46,71.0,-0.03253,2e-05,5.4445]
[1776618627661,55.3,75140.07,71.0,-0.03281,2e-05,5.48206]
[1776618632696,55.3,75140.48,71.0,-0.03278,2e-05,5.47727]
[1776618637735,55.29,75157.21,71.0,-0.03248,2e-05,5.43641]
[1776618642770,55.29,75169.6,71.0,-0.03225,2e-05,5.40621]
[1776618647806,55.29,75170.65,71.0,-0.03223,2e-05,5.40287]
[1776618652841,55.28,75173.3,71.0,-0.03218,2e-05,5.39589]
[1776618657876,55.28,75172.84,71.0,-0.03218,2e-05,5.39615]
[1776618662911,55.28,75175.01,71.0,-0.03214,2e-05,5.39023]
[1776618667946,55.28,75184.72,71.0,-0.03196,2e-05,5.36699]
[1776618672981,55.28,75202.48,71.0,-0.03165,2e-05,5.32529]
[1776618674535,55.28,75204.22,71.0,-0.03162,2e-05,5.32122]
[1776618674995,55.28,75226.86,71.0,-0.03124,2e-05,5.26891]
[1776618675408,55.28,75226.86,71.0,-0.03124,2e-05,5.26891]
[1776618676621,55.28,75230.81,71.0,-0.03117,2e-05,5.25989]
[1776618677340,55.28,75231.19,71.0,-0.03116,2e-05,5.2591]
[1776618678642,55.28,75234.8,71.0,-0.0311,2e-05,5.25089]
[1776618680588,55.28,75227.18,71.0,-0.03123,2e-05,5.26856]
[1776618681042,55.28,75211.83,71.0,-0.0315,2e-05,5.30403]
[1776618686077,55.28,75208.46,71.0,-0.03157,2e-05,5.31375]
[1776618691112,55.29,75213.74,71.0,-0.03148,2e-05,5.30125]
[1776618696148,55.3,75214.22,71.0,-0.03148,2e-05,5.30215]
[1776618701184,55.3,75209.85,71.0,-0.03157,2e-05,5.31427]
[1776618702919,55.3,75209.15,71.0,-0.03159,2e-05,5.31627]
[1776618708234,55.31,75203.1,71.0,-0.03171,2e-05,5.33239]
[1776618713270,55.32,75200.47,71.0,-0.03177,2e-05,5.34021]
[1776618718307,55.32,75198.09,71.0,-0.03182,2e-05,5.34743]
[1776618723342,55.33,75216.64,71.0,-0.03151,2e-05,5.30613]
[1776618724370,55.33,75216.64,71.0,-0.03151,2e-05,5.30613]
[1776618725281,55.33,75224.56,71.0,-0.03138,2e-05,5.28829]
[1776618730392,55.33,75213.69,71.0,-0.03157,2e-05,5.3134]
[1776618735427,55.33,75217.14,71.0,-0.03151,2e-05,5.30535]
[1776618740462,55.33,75205.62,71.0,-0.0317,2e-05,5.33193]
[1776618745498,55.33,75214.18,71.0,-0.03155,2e-05,5.3119]
[1776618750533,55.33,75214.82,71.0,-0.03154,2e-05,5.31035]
[1776618755568,55.33,75217.24,71.0,-0.03149,2e-05,5.30254]
[1776618758654,55.33,75217.39,71.0,-0.03149,2e-05,5.30221]
[1776618759879,55.33,75231.16,71.0,-0.03125,2e-05,5.27048]
[1776618765640,55.33,75242.82,71.0,-0.03106,2e-05,5.24442]
[1776618770675,55.33,75243.44,71.0,-0.03105,2e-05,5.2435]
[1776618775710,55.33,75246.38,71.0,-0.03101,2e-05,5.23723]
[1776618777339,55.33,75246.38,71.0,-0.03101,2e-05,5.23723]
[1776618777921,55.33,75247.36,71.0,-0.03099,2e-05,5.23499]
[1776618778796,55.33,75258.23,71.0,-0.03081,2e-05,5.21026]
[1776618784776,55.34,75271.3,71.0,-0.0306,2e-05,5.18185]
[1776618786075,55.34,75271.3,71.0,-0.0306,2e-05,5.18185]
[1776618786127,55.34,75271.3,71.0,-0.0306,2e-05,5.18185]
[1776618787088,55.34,75260.7,71.0,-0.03078,2e-05,5.20615]
[1776618792432,55.34,75252.52,71.0,-0.03092,2e-05,5.22552]
[1776618797730,55.34,75250.05,71.0,-0.03097,2e-05,5.2317]
[1776618798895,55.34,75260.42,71.0,-0.03079,2e-05,5.20813]
[1776618804919,55.34,75275.88,71.0,-0.03054,2e-05,5.17421]
[1776618809955,55.35,75275.54,71.0,-0.03055,2e-05,5.17598]
[1776618811304,55.35,75275.54,71.0,-0.03055,2e-05,5.17598]
[1776618812509,55.35,75286.81,71.0,-0.03036,2e-05,5.14869]
[1776618815378,55.35,75288.22,71.0,-0.03034,2e-05,5.14601]
[1776618821038,55.36,75282.76,71.0,-0.03044,2e-05,5.16008]
[1776618826073,55.36,75282.12,71.0,-0.03046,2e-05,5.16272]
[1776618831108,55.36,75278.87,71.0,-0.03052,2e-05,5.17129]
[1776618833422,55.36,75277.94,71.0,-0.03054,2e-05,5.17363]
[1776618838429,55.37,75281.0,71.0,-0.0305,2e-05,5.16809]
[1776618843548,55.37,75287.74,71.0,-0.0304,2e-05,5.15408]
[1776618848227,55.38,75271.11,71.0,-0.03068,2e-05,5.19305]
[1776618853262,55.38,75273.39,71.0,-0.03065,2e-05,5.18877]
[1776618858299,55.38,75273.35,71.0,-0.03066,2e-05,5.18976]
[1776618863334,55.38,75266.16,71.0,-0.03078,2e-05,5.20696]
[1776618868369,55.39,75267.05,71.0,-0.03077,2e-05,5.20561]
[1776618873404,55.39,75266.86,71.0,-0.03077,2e-05,5.20457]
[1776618878439,55.39,75265.71,71.0,-0.03079,2e-05,5.20793]
[1776618883474,55.39,75267.0,71.0,-0.03078,2e-05,5.20572]
[1776618888509,55.4,75266.94,71.0,-0.03078,2e-05,5.20656]
[1776618893563,55.4,75267.83,71.0,-0.03077,2e-05,5.2051]
[1776618899091,55.4,75275.88,71.0,-0.03064,2e-05,5.18756]
[1776618900589,55.4,75292.77,71.0,-0.03037,2e-05,5.14972]
[1776618901698,55.4,75294.59,71.0,-0.03034,2e-05,5.14585]
[1776618908651,55.41,75280.14,71.0,-0.03059,2e-05,5.18032]
[1776618913686,55.41,75285.17,71.0,-0.03051,2e-05,5.16996]
[1776618918721,55.41,75285.61,71.0,-0.03052,2e-05,5.17009]
[1776618923756,55.42,75281.28,71.0,-0.0306,2e-05,5.18102]
[1776618929413,55.42,75280.96,71.0,-0.03061,2e-05,5.18283]
[1776618934833,55.43,75282.06,71.0,-0.03059,2e-05,5.17946]
[1776618939874,55.43,75276.26,71.0,-0.03069,2e-05,5.19391]
[1776618944909,55.43,75282.11,71.0,-0.0306,2e-05,5.1817]
[1776618949944,55.44,75286.8,71.0,-0.03053,2e-05,5.17224]
[1776618954629,55.44,75290.84,71.0,-0.03047,2e-05,5.16411]
[1776618961021,55.45,75293.88,71.0,-0.03044,2e-05,5.15907]
[1776618966058,55.45,75292.83,71.0,-0.03046,2e-05,5.16275]
[1776618972100,55.45,75292.01,71.0,-0.03049,2e-05,5.16611]
[1776618977135,55.46,75292.01,71.0,-0.0305,2e-05,5.16734]
[1776618980451,55.46,75277.82,71.0,-0.03074,2e-05,5.19999]
[1776618986198,55.46,75271.94,71.0,-0.03084,2e-05,5.21455]
[1776618991233,55.47,75272.91,71.0,-0.03082,2e-05,5.21094]
[1776618996268,55.47,75272.8,71.0,-0.03083,2e-05,5.21201]
[1776619001303,55.47,75273.26,71.0,-0.03083,2e-05,5.21174]
[1776619007345,55.47,75273.64,71.0,-0.03083,2e-05,5.21175]
[1776619012380,55.48,75244.88,71.0,-0.03131,2e-05,5.27814]
[1776619017418,55.48,75258.4,71.0,-0.03109,2e-05,5.24737]
[1776619022614,55.48,75259.42,71.0,-0.03107,2e-05,5.24534]
[1776619032524,55.48,75274.22,71.0,-0.03083,2e-05,5.21268]
[1776619036552,55.48,75291.66,71.0,-0.03055,2e-05,5.17383]
[1776619040443,55.49,75292.35,71.0,-0.03054,2e-05,5.17289]
[1776619045616,55.49,75296.33,71.0,-0.03048,2e-05,5.16514]
[1776619050652,55.49,75294.9,71.0,-0.03051,2e-05,5.16947]
[1776619055686,55.5,75299.64,71.0,-0.03043,2e-05,5.1577]
[1776619060131,55.5,75300.38,71.0,-0.03042,2e-05,5.15673]
[1776619060189,55.5,75300.38,71.0,-0.03042,2e-05,5.15673]
[1776619060316,55.5,75301.41,71.0,-0.03041,2e-05,5.15489]
[1776619063154,55.5,75297.69,71.0,-0.03048,2e-05,5.16395]
[1776619063233,55.5,75297.69,71.0,-0.03048,2e-05,5.16395]
[1776619063334,55.51,75290.82,71.0,-0.0306,2e-05,5.18071]
[1776619068778,55.51,75289.92,71.0,-0.03063,2e-05,5.18543]
[1776619073813,55.52,75288.51,71.0,-0.03068,2e-05,5.19125]
[1776619078848,55.53,75292.43,71.0,-0.03063,2e-05,5.18497]
[1776619083883,55.54,75279.25,71.0,-0.03087,2e-05,5.21747]
[1776619089925,55.55,75279.11,71.0,-0.03089,2e-05,5.2206]
[1776619094960,55.55,75286.2,71.0,-0.03079,2e-05,5.20683]
[1776619099995,55.56,75289.38,71.0,-0.03075,2e-05,5.20209]
[1776619105034,55.57,75307.64,71.0,-0.03047,2e-05,5.16341]
[1776619109062,55.58,75324.9,71.0,-0.0302,2e-05,5.12687]
[1776619114097,55.59,75328.75,71.0,-0.03015,2e-05,5.1198]
[1776619119132,55.6,75331.81,71.0,-0.03012,2e-05,5.11613]
[1776619125174,55.61,75332.04,71.0,-0.03015,2e-05,5.11945]
[1776619130208,55.62,75334.49,71.0,-0.03013,2e-05,5.11715]
[1776619136251,55.63,75333.13,71.0,-0.03018,2e-05,5.12402]
[1776619141286,55.64,75330.02,71.0,-0.03025,2e-05,5.13408]
[1776619142293,55.65,75312.04,71.0,-0.03055,2e-05,5.17514]
[1776619147328,55.65,75294.3,71.0,-0.03087,2e-05,5.21789]
[1776619148089,55.65,75294.3,71.0,-0.03087,2e-05,5.21789]
[1776619148335,55.66,75298.88,71.0,-0.03079,2e-05,5.20797]
[1776619151721,55.66,75298.11,71.0,-0.03081,2e-05,5.2108]
[1776619161427,55.68,75303.82,71.0,-0.03076,2e-05,5.20376]
[1776619166463,55.69,75308.05,71.0,-0.03071,2e-05,5.19697]
[1776619171497,55.7,75310.38,71.0,-0.03068,2e-05,5.19238]
[1776619176533,55.7,75310.55,71.0,-0.0307,2e-05,5.19485]
[1776619181568,55.71,75307.21,71.0,-0.03077,2e-05,5.20524]
[1776619186604,55.72,75305.24,71.0,-0.03083,2e-05,5.21242]
[1776619191639,55.73,75309.33,71.0,-0.03078,2e-05,5.2059]
[1776619197681,55.74,75320.7,71.0,-0.03061,2e-05,5.18373]
[1776619202718,55.75,75330.85,71.0,-0.03047,2e-05,5.16384]
[1776619207755,55.76,75326.3,71.0,-0.03056,2e-05,5.17715]
[1776619214806,55.77,75330.45,71.0,-0.03052,2e-05,5.17199]
[1776619219846,55.78,75340.87,71.0,-0.03037,2e-05,5.15159]
[1776619224880,55.79,75346.5,71.0,-0.0303,2e-05,5.1421]
[1776619229924,55.8,75344.01,71.0,-0.03037,2e-05,5.1507]
[1776619234959,55.81,75332.96,71.0,-0.03056,2e-05,5.17627]
[1776619239994,55.82,75329.57,71.0,-0.03063,2e-05,5.18662]
[1776619245029,55.83,75325.73,71.0,-0.03072,2e-05,5.19797]
[1776619250067,55.84,75326.67,71.0,-0.03072,2e-05,5.19845]
[1776619255109,55.85,75335.43,71.0,-0.03059,2e-05,5.1814]
[1776619260144,55.86,75343.56,71.0,-0.03048,2e-05,5.16592]
[1776619265179,55.86,75344.66,71.0,-0.03048,2e-05,5.16635]
[1776619270215,55.87,75334.2,71.0,-0.03067,2e-05,5.19267]
[1776619270908,55.87,75334.2,71.0,-0.03067,2e-05,5.19267]
[1776619276258,55.88,75329.63,71.0,-0.03077,2e-05,5.20601]
[1776619281295,55.89,75332.33,71.0,-0.03075,2e-05,5.20301]
[1776619286330,55.9,75333.8,71.0,-0.03074,2e-05,5.20229]
[1776619292372,55.91,75334.32,71.0,-0.03074,2e-05,5.20198]
[1776619297407,55.92,75335.76,71.0,-0.03074,2e-05,5.20127]
[1776619302442,55.93,75342.68,71.0,-0.03064,2e-05,5.18821]
[1776619307477,55.94,75347.12,71.0,-0.03059,2e-05,5.18087]
[1776619312937,55.94,75351.04,71.0,-0.03054,2e-05,5.17485]
[1776619315533,55.95,75368.97,71.0,-0.03026,2e-05,5.13639]
[1776619320568,55.96,75386.58,71.0,-0.02999,2e-05,5.10027]
[1776619321223,55.96,75386.58,71.0,-0.02999,2e-05,5.10027]
[1776619321575,55.96,75396.41,71.0,-0.02984,2e-05,5.07917]
[1776619322128,55.96,75396.41,71.0,-0.02984,2e-05,5.07917]
[1776619322582,55.96,75406.54,71.0,-0.02968,2e-05,5.05693]
[1776619324293,55.96,75409.52,71.0,-0.02963,2e-05,5.05054]
[1776619324460,55.96,75409.52,71.0,-0.02963,2e-05,5.05054]
[1776619325751,55.96,75410.74,71.0,-0.02961,2e-05,5.04803]
[1776619327388,55.96,75408.52,71.0,-0.02965,2e-05,5.05296]
[1776619330624,55.96,75401.04,71.0,-0.02977,2e-05,5.06895]
[1776619333506,55.96,75399.99,71.0,-0.02978,2e-05,5.07071]
[1776619336976,55.96,75386.06,71.0,-0.03,2e-05,5.10078]
[1776619339666,55.96,75380.29,71.0,-0.03009,2e-05,5.11311]
[1776619341741,55.95,75370.31,71.0,-0.03025,2e-05,5.13508]
[1776619342842,55.95,75362.73,71.0,-0.03037,2e-05,5.15175]
[1776619345791,55.95,75366.46,71.0,-0.0303,2e-05,5.14222]
[1776619351790,55.94,75374.94,71.0,-0.03014,2e-05,5.11924]
[1776619356826,55.94,75366.21,71.0,-0.03027,2e-05,5.13739]
[1776619358207,55.94,75362.01,71.0,-0.03034,2e-05,5.14649]
[1776619363877,55.93,75356.51,71.0,-0.03042,2e-05,5.15698]
[1776619369920,55.93,75350.99,71.0,-0.03049,2e-05,5.1675]
[1776619375963,55.92,75345.12,71.0,-0.03057,2e-05,5.1786]
[1776619380998,55.92,75331.95,71.0,-0.03078,2e-05,5.20641]
[1776619386035,55.91,75331.53,71.0,-0.03077,2e-05,5.20532]
[1776619391070,55.9,75330.29,71.0,-0.03078,2e-05,5.20622]
[1776619394091,55.9,75313.06,71.0,-0.03106,2e-05,5.24396]
[1776619394274,55.9,75313.06,71.0,-0.03106,2e-05,5.24396]
[1776619395102,55.9,75316.9,71.0,-0.03099,2e-05,5.2348]
[1776619400137,55.9,75320.85,71.0,-0.03092,2e-05,5.22565]
[1776619401958,55.9,75320.85,71.0,-0.03092,2e-05,5.22565]
[1776619407185,55.9,75319.86,71.0,-0.03094,2e-05,5.22761]
[1776619413228,55.89,75319.17,71.0,-0.03093,2e-05,5.22671]
[1776619418263,55.89,75319.22,71.0,-0.03093,2e-05,5.22639]
[1776619423299,55.89,75317.97,71.0,-0.03095,2e-05,5.22901]
[1776619429341,55.89,75315.09,71.0,-0.031,2e-05,5.23524]
[1776619430384,55.89,75315.09,71.0,-0.031,2e-05,5.23524]
[1776619436391,55.89,75310.33,71.0,-0.03107,2e-05,5.24559]
[1776619441428,55.89,75308.69,71.0,-0.0311,2e-05,5.24887]
[1776619446462,55.89,75307.46,71.0,-0.03112,2e-05,5.25127]
[1776619452505,55.89,75307.86,71.0,-0.03111,2e-05,5.24992]
[1776619459560,55.89,75307.71,71.0,-0.03111,2e-05,5.24977]
[1776619464594,55.88,75307.76,71.0,-0.0311,2e-05,5.24933]
[1776619469630,55.88,75307.54,71.0,-0.0311,2e-05,5.24952]
[1776619477687,55.88,75307.01,71.0,-0.0311,2e-05,5.24802]
[1776619483728,55.88,75307.66,71.0,-0.03108,2e-05,5.24621]
[1776619487757,55.88,75289.87,71.0,-0.03138,2e-05,5.28647]
[1776619493218,55.88,75266.96,71.0,-0.03177,2e-05,5.33824]
[1776619494132,55.88,75266.96,71.0,-0.03177,2e-05,5.33824]
[1776619493799,55.88,75263.72,71.0,-0.03182,2e-05,5.34592]
[1776619495147,55.88,75263.72,71.0,-0.03182,2e-05,5.34592]
[1776619495207,55.88,75239.28,71.0,-0.03224,2e-05,5.40258]
[1776619495379,55.88,75239.28,71.0,-0.03224,2e-05,5.40258]
[1776619500848,55.88,75233.14,71.0,-0.03236,2e-05,5.41802]
[1776619503600,55.88,75241.57,71.0,-0.03222,2e-05,5.3989]
[1776619508937,55.89,75225.57,71.0,-0.0325,2e-05,5.43665]
[1776619511503,55.89,75230.1,71.0,-0.03242,2e-05,5.42622]
[1776619516995,55.89,75238.33,71.0,-0.03228,2e-05,5.40768]
[1776619522183,55.89,75230.2,71.0,-0.03242,2e-05,5.42698]
[1776619524245,55.89,75226.45,71.0,-0.03249,2e-05,5.43583]
[1776619527906,55.89,75218.13,71.0,-0.03264,2e-05,5.45538]
[1776619531089,55.89,75212.95,71.0,-0.03273,2e-05,5.46766]
[1776619534121,55.89,75210.7,71.0,-0.03276,2e-05,5.47072]
[1776619534140,55.89,75210.7,71.0,-0.03276,2e-05,5.47072]
[1776619534637,55.89,75211.53,71.0,-0.03274,2e-05,5.46877]
[1776619538365,55.89,75204.02,71.0,-0.03288,2e-05,5.48658]
[1776619544191,55.89,75213.44,71.0,-0.03271,2e-05,5.46479]
[1776619549225,55.89,75222.73,71.0,-0.03255,2e-05,5.44353]
[1776619554260,55.9,75225.22,71.0,-0.03251,2e-05,5.43832]
[1776619560302,55.9,75225.5,71.0,-0.03251,2e-05,5.43837]
[1776619565770,55.9,75221.93,71.0,-0.03258,2e-05,5.44715]
[1776619565771,55.9,75221.93,71.0,-0.03258,2e-05,5.44715]
[1776619566903,55.9,75210.95,71.0,-0.03277,2e-05,5.47295]
[1776619572875,55.9,75204.34,71.0,-0.03289,2e-05,5.48864]
[1776619578437,55.9,75196.98,71.0,-0.03302,2e-05,5.50621]
[1776619583130,55.9,75198.05,71.0,-0.033,2e-05,5.50372]
[1776619583209,55.9,75198.05,71.0,-0.033,2e-05,5.50372]
[1776619583776,55.9,75197.99,71.0,-0.033,2e-05,5.50387]
[1776619585565,55.9,75197.88,71.0,-0.033,2e-05,5.50399]
[1776619587858,55.9,75197.99,71.0,-0.033,2e-05,5.50359]
[1776619587878,55.9,75202.76,71.0,-0.03292,2e-05,5.49233]
[1776619590296,55.9,75202.54,71.0,-0.03292,2e-05,5.4924]
[1776619590314,55.9,75204.7,71.0,-0.03288,2e-05,5.48688]
[1776619590354,55.9,75204.7,71.0,-0.03288,2e-05,5.48688]
[1776619590522,55.9,75247.43,71.0,-0.03213,2e-05,5.38742]
[1776619592721,55.9,75248.85,71.0,-0.03209,2e-05,5.38141]
[1776619595913,55.89,75249.2,71.0,-0.03208,2e-05,5.37939]
[1776619598773,55.89,75252.06,71.0,-0.03203,2e-05,5.37219]
[1776619598832,55.89,75252.06,71.0,-0.03203,2e-05,5.37219]
[1776619600761,55.89,75252.33,71.0,-0.03202,2e-05,5.37099]
[1776619607024,55.88,75256.87,71.0,-0.03192,2e-05,5.35858]
[1776619612677,55.88,75260.9,71.0,-0.03184,2e-05,5.34764]
[1776619613788,55.88,75260.9,71.0,-0.03184,2e-05,5.34764]
[1776619613890,55.88,75260.86,71.0,-0.03184,2e-05,5.34751]
[1776619619727,55.87,75267.89,71.0,-0.03171,2e-05,5.32966]
[1776619620378,55.87,75267.89,71.0,-0.03171,2e-05,5.32966]
[1776619625519,55.86,75270.85,71.0,-0.03164,2e-05,5.31992]
[1776619630804,55.85,75273.52,71.0,-0.03157,2e-05,5.31032]
[1776619635840,55.84,75275.71,71.0,-0.03151,2e-05,5.30246]
[1776619639356,55.84,75281.64,71.0,-0.0314,2e-05,5.28779]
[1776619643900,55.83,75299.33,71.0,-0.03108,2e-05,5.24431]
[1776619648935,55.82,75283.47,71.0,-0.03133,2e-05,5.27794]
[1776619653971,55.81,75273.77,71.0,-0.03146,2e-05,5.29527]
[1776619656378,55.81,75273.71,71.0,-0.03146,2e-05,5.29487]
[1776619666054,55.79,75264.93,71.0,-0.03157,2e-05,5.3092]
[1776619671089,55.78,75260.95,71.0,-0.03162,2e-05,5.31556]
[1776619673417,55.78,75260.6,71.0,-0.03161,2e-05,5.31525]
[1776619680152,55.77,75267.62,71.0,-0.03147,2e-05,5.29537]
[1776619688208,55.76,75270.5,71.0,-0.03139,2e-05,5.2847]
[1776619694255,55.75,75272.26,71.0,-0.03134,2e-05,5.27768]
[1776619699290,55.74,75271.63,71.0,-0.03133,2e-05,5.27661]
[1776619701538,55.74,75278.96,71.0,-0.0312,2e-05,5.25887]
[1776619707345,55.73,75288.88,71.0,-0.03101,2e-05,5.23357]
[1776619708532,55.73,75289.71,71.0,-0.031,2e-05,5.23125]
[1776619713460,55.72,75286.29,71.0,-0.03103,2e-05,5.23469]
[1776619714439,55.72,75286.29,71.0,-0.03103,2e-05,5.23469]
[1776619714539,55.72,75286.09,71.0,-0.03103,2e-05,5.23471]
[1776619714570,55.72,75286.09,71.0,-0.03103,2e-05,5.23471]
[1776619714614,55.72,75286.09,71.0,-0.03103,2e-05,5.23471]
[1776619714758,55.72,75286.09,71.0,-0.03103,2e-05,5.23471]
[1776619715402,55.72,75285.44,71.0,-0.03103,2e-05,5.23532]
[1776619720437,55.59,75285.18,71.0,-0.03074,2e-05,5.1946]
[1776619725472,55.47,75288.76,71.0,-0.03042,2e-05,5.14942]
[1776619730507,55.4,75290.3,71.0,-0.03024,2e-05,5.12452]
[1776619735542,55.39,75306.76,71.0,-0.02994,2e-05,5.08446]
[1776619740577,55.38,75302.58,71.0,-0.02999,2e-05,5.09099]
[1776619745612,55.37,75295.23,71.0,-0.03009,2e-05,5.10455]
[1776619750647,55.36,75294.37,71.0,-0.03009,2e-05,5.10345]
[1776619755682,55.35,75294.4,71.0,-0.03006,2e-05,5.10035]
[1776619762732,55.34,75294.1,71.0,-0.03004,2e-05,5.0968]
[1776619768774,55.33,75294.51,71.0,-0.03,2e-05,5.0917]
[1776619776830,55.31,75294.58,71.0,-0.02996,2e-05,5.08466]
[1776619782149,55.31,75294.62,71.0,-0.02995,2e-05,5.08341]
[1776619787907,55.29,75294.98,71.0,-0.0299,2e-05,5.07742]
[1776619800240,55.29,75295.23,71.0,-0.02989,2e-05,5.07515]
[1776619806033,55.26,75306.76,71.0,-0.02964,2e-05,5.04123]
[1776619812075,55.25,75295.74,71.0,-0.0298,2e-05,5.06272]
[1776619817110,55.24,75295.85,71.0,-0.02978,2e-05,5.05982]
[1776619822145,55.23,75307.82,71.0,-0.02957,2e-05,5.03057]
[1776619829193,55.22,75311.21,71.0,-0.02949,2e-05,5.01973]
[1776619834942,55.22,75312.97,71.0,-0.02944,2e-05,5.01235]
[1776619840271,55.21,75313.81,71.0,-0.0294,2e-05,5.0071]
[1776619845471,55.2,75320.42,71.0,-0.02928,2e-05,4.99082]
[1776619851357,55.2,75327.58,71.0,-0.02915,2e-05,4.97234]
[1776619856392,55.19,75335.75,71.0,-0.02901,2e-05,4.9526]
[1776619861427,55.19,75351.03,71.0,-0.02875,2e-05,4.91753]
[1776619867473,55.18,75350.87,71.0,-0.02874,2e-05,4.91638]
[1776619872508,55.18,75362.3,71.0,-0.02855,2e-05,4.89017]
[1776619874706,55.18,75367.69,71.0,-0.02847,2e-05,4.87799]
[1776619880563,55.17,75375.24,71.0,-0.02834,2e-05,4.86053]
[1776619885599,55.17,75371.52,71.0,-0.02839,2e-05,4.86785]
[1776619890634,55.17,75372.69,71.0,-0.02837,2e-05,4.86446]
[1776619895668,55.16,75370.1,71.0,-0.02839,2e-05,4.86714]
[1776619900704,55.16,75372.4,71.0,-0.02835,2e-05,4.8613]
[1776619905738,55.16,75368.29,71.0,-0.02841,2e-05,4.8694]
[1776619910774,55.16,75373.41,71.0,-0.02832,2e-05,4.85737]
[1776619915809,55.15,75378.44,71.0,-0.02824,2e-05,4.84573]
[1776619922402,55.15,75372.65,71.0,-0.02833,2e-05,4.85779]
[1776619927894,55.15,75384.58,71.0,-0.02813,2e-05,4.83079]
[1776619932929,55.15,75382.5,71.0,-0.02816,2e-05,4.83479]
[1776619937419,55.14,75364.78,71.0,-0.02843,2e-05,4.87263]
[1776619937964,55.14,75347.33,71.0,-0.02871,2e-05,4.91082]
[1776619942999,55.14,75334.14,71.0,-0.02891,2e-05,4.93827]
[1776619948034,55.13,75331.84,71.0,-0.02893,2e-05,4.94181]
[1776619948688,55.13,75331.84,71.0,-0.02893,2e-05,4.94181]
[1776619954076,55.13,75332.48,71.0,-0.0289,2e-05,4.93648]
[1776619960118,55.12,75333.09,71.0,-0.02888,2e-05,4.93342]
[1776619965153,55.12,75335.64,71.0,-0.02883,2e-05,4.92642]
[1776619970188,55.12,75336.03,71.0,-0.02881,2e-05,4.92423]
[1776619975223,55.11,75335.73,71.0,-0.02881,2e-05,4.92357]
[1776619981268,55.11,75328.9,71.0,-0.02891,2e-05,4.93704]
[1776619986303,55.1,75331.71,71.0,-0.02885,2e-05,4.92935]
[1776619991338,55.1,75332.33,71.0,-0.02883,2e-05,4.92663]
[1776619996373,55.09,75330.43,71.0,-0.02885,2e-05,4.92944]
[1776619996739,55.09,75330.43,71.0,-0.02885,2e-05,4.92944]
[1776620002415,55.09,75309.48,71.0,-0.02918,2e-05,4.9741]
[1776620002749,55.09,75309.48,71.0,-0.02918,2e-05,4.9741]
[1776620008462,55.08,75296.49,71.0,-0.02937,2e-05,5.00069]
[1776620013498,55.07,75296.82,71.0,-0.02934,2e-05,4.9958]
[1776620018533,55.07,75284.93,71.0,-0.02952,2e-05,5.02023]
[1776620020718,55.06,75268.02,71.0,-0.02979,2e-05,5.05723]
[1776620026589,55.05,75268.68,71.0,-0.02975,2e-05,5.05271]
[1776620031624,55.05,75268.06,71.0,-0.02975,2e-05,5.05161]
[1776620036661,55.04,75262.91,71.0,-0.02981,2e-05,5.06071]
[1776620041700,55.03,75246.38,71.0,-0.03007,2e-05,5.09529]
[1776620046734,55.02,75241.68,71.0,-0.03013,2e-05,5.10305]
[1776620051770,55.01,75235.71,71.0,-0.0302,2e-05,5.11365]
[1776620056805,55.0,75232.95,71.0,-0.03023,2e-05,5.11698]
[1776620061840,54.99,75228.28,71.0,-0.03029,2e-05,5.12459]
[1776620066875,54.98,75228.46,71.0,-0.03026,2e-05,5.12122]
[1776620068889,54.98,75211.53,71.0,-0.03054,2e-05,5.15859]
[1776620070997,54.98,75203.12,71.0,-0.03067,2e-05,5.17716]
[1776620071089,54.98,75196.34,71.0,-0.03077,2e-05,5.18981]
[1776620075460,54.97,75200.35,71.0,-0.03069,2e-05,5.17933]
[1776620080974,54.97,75194.44,71.0,-0.03078,2e-05,5.1909]
[1776620086178,54.96,75192.89,71.0,-0.0308,2e-05,5.19333]
[1776620086336,54.96,75174.38,71.0,-0.03111,2e-05,5.23595]
[1776620087791,54.96,75174.38,71.0,-0.03111,2e-05,5.23595]
[1776620093041,54.96,75161.72,71.0,-0.03131,2e-05,5.26296]
[1776620098100,54.95,75176.97,71.0,-0.03103,2e-05,5.22494]
[1776620103249,54.94,75169.44,71.0,-0.03115,2e-05,5.24091]
[1776620104448,54.94,75163.36,71.0,-0.03125,2e-05,5.25461]
[1776620105173,54.94,75145.02,71.0,-0.03156,2e-05,5.29642]
[1776620110258,54.93,75140.35,71.0,-0.03163,2e-05,5.30541]
[1776620112222,54.93,75118.56,71.0,-0.032,2e-05,5.35491]
[1776620113446,54.93,75118.56,71.0,-0.032,2e-05,5.35491]
[1776620113492,54.93,75118.56,71.0,-0.032,2e-05,5.35491]
[1776620116409,54.92,75125.59,71.0,-0.03186,2e-05,5.33676]
[1776620116632,54.92,75125.59,71.0,-0.03186,2e-05,5.33676]
[1776620116734,54.92,75172.58,71.0,-0.03105,2e-05,5.22693]
[1776620122193,54.92,75177.7,71.0,-0.03095,2e-05,5.21347]
[1776620127329,54.91,75180.15,71.0,-0.03089,2e-05,5.20596]
[1776620128250,54.91,75180.15,71.0,-0.03089,2e-05,5.20596]
[1776620134076,54.9,75180.13,71.0,-0.03087,2e-05,5.20199]
[1776620136477,54.9,75180.3,71.0,-0.03086,2e-05,5.20101]
[1776620136615,54.9,75228.13,71.0,-0.03006,2e-05,5.0915]
[1776620141690,54.9,75228.67,71.0,-0.03003,2e-05,5.08816]
[1776620144448,54.89,75206.04,71.0,-0.0304,2e-05,5.13749]
[1776620149488,54.88,75194.49,71.0,-0.03057,2e-05,5.16076]
[1776620154522,54.87,75199.06,71.0,-0.03047,2e-05,5.14701]
[1776620159558,54.86,75191.74,71.0,-0.03057,2e-05,5.16058]
[1776620164593,54.85,75188.58,71.0,-0.0306,2e-05,5.16449]
[1776620169645,54.84,75208.59,71.0,-0.03024,2e-05,5.1156]
[1776620174679,54.83,75221.22,71.0,-0.03001,2e-05,5.08423]
[1776620179715,54.82,75224.39,71.0,-0.02994,2e-05,5.07452]
[1776620184750,54.81,75218.88,71.0,-0.03001,2e-05,5.0845]
[1776620185613,54.81,75218.88,71.0,-0.03001,2e-05,5.0845]
[1776620185820,54.81,75218.88,71.0,-0.03001,2e-05,5.0845]
[1776620185842,54.81,75218.88,71.0,-0.03001,2e-05,5.0845]
[1776620185995,54.81,75218.88,71.0,-0.03001,2e-05,5.0845]
[1776620185937,54.81,75216.13,71.0,-0.03005,2e-05,5.09022]
[1776620186769,54.81,75214.96,71.0,-0.03007,2e-05,5.09277]
[1776620187116,54.81,75214.96,71.0,-0.03007,2e-05,5.09277]
[1776620187776,54.81,75214.31,71.0,-0.03009,2e-05,5.09454]
[1776620192812,54.81,75218.76,71.0,-0.03,2e-05,5.08174]
[1776620197847,54.81,75216.76,71.0,-0.03003,2e-05,5.08579]
[1776620197974,54.81,75216.76,71.0,-0.03003,2e-05,5.08579]
[1776620198012,54.81,75216.76,71.0,-0.03003,2e-05,5.08579]
[1776620201804,54.81,75215.72,71.0,-0.03004,2e-05,5.08805]
[1776620207741,54.81,75214.88,71.0,-0.03005,2e-05,5.08934]
[1776620210839,54.81,75206.03,71.0,-0.0302,2e-05,5.10891]
[1776620215973,54.8,75197.54,71.0,-0.03033,2e-05,5.1274]
[1776620221008,54.8,75204.37,71.0,-0.03021,2e-05,5.11096]
[1776620226047,54.8,75217.35,71.0,-0.02999,2e-05,5.08083]
[1776620227043,54.8,75217.35,71.0,-0.02999,2e-05,5.08083]
[1776620233097,54.8,75212.5,71.0,-0.03007,2e-05,5.09122]
[1776620238132,54.79,75214.62,71.0,-0.03003,2e-05,5.08582]
[1776620243167,54.79,75216.49,71.0,-0.02999,2e-05,5.08096]
[1776620248202,54.79,75218.47,71.0,-0.02995,2e-05,5.07601]
[1776620249145,54.79,75218.47,71.0,-0.02995,2e-05,5.07601]
[1776620254246,54.79,75202.53,71.0,-0.0302,2e-05,5.1093]
[1776620255442,54.79,75202.53,71.0,-0.0302,2e-05,5.1093]
[1776620261295,54.79,75203.71,71.0,-0.03018,2e-05,5.10568]
[1776620263830,54.79,75202.63,71.0,-0.03019,2e-05,5.108]
[1776620269353,54.78,75203.41,71.0,-0.03017,2e-05,5.10523]
[1776620275402,54.78,75202.06,71.0,-0.03019,2e-05,5.10745]
[1776620281446,54.78,75202.86,71.0,-0.03017,2e-05,5.10478]
[1776620287489,54.77,75203.35,71.0,-0.03016,2e-05,5.10287]
[1776620295545,54.77,75202.36,71.0,-0.03017,2e-05,5.10407]
[1776620300580,54.77,75206.52,71.0,-0.03009,2e-05,5.09396]
[1776620305615,54.77,75212.46,71.0,-0.02999,2e-05,5.07999]
[1776620310650,54.77,75204.27,71.0,-0.03012,2e-05,5.09823]
[1776620315685,54.76,75203.48,71.0,-0.03012,2e-05,5.09722]
[1776620320723,54.76,75206.11,71.0,-0.03007,2e-05,5.09059]
[1776620326765,54.76,75206.63,71.0,-0.03006,2e-05,5.08873]
[1776620331800,54.76,75212.53,71.0,-0.02996,2e-05,5.07486]
[1776620336835,54.76,75214.17,71.0,-0.02993,2e-05,5.07077]
[1776620341870,54.76,75205.64,71.0,-0.03006,2e-05,5.08961]
[1776620346905,54.75,75197.36,71.0,-0.0302,2e-05,5.10785]
[1776620351940,54.75,75196.07,71.0,-0.03021,2e-05,5.1099]
[1776620356975,54.75,75205.9,71.0,-0.03004,2e-05,5.08675]
[1776620362013,54.75,75205.43,71.0,-0.03005,2e-05,5.08716]
[1776620367048,54.75,75205.86,71.0,-0.03004,2e-05,5.08559]
[1776620373090,54.74,75205.53,71.0,-0.03002,2e-05,5.08344]
[1776620373478,54.74,75205.53,71.0,-0.03002,2e-05,5.08344]
[1776620379136,54.74,75215.82,71.0,-0.02985,2e-05,5.05958]
[1776620379142,54.74,75215.82,71.0,-0.02985,2e-05,5.05958]
[1776620385174,54.74,75226.35,71.0,-0.02967,2e-05,5.03539]
[1776620391151,54.74,75227.41,71.0,-0.02965,2e-05,5.03287]
[1776620398541,54.74,75232.99,71.0,-0.02956,2e-05,5.02007]
[1776620405320,54.74,75237.08,71.0,-0.02949,2e-05,5.01089]
[1776620409463,54.74,75229.14,71.0,-0.02962,2e-05,5.02881]
[1776620412371,54.74,75200.24,71.0,-0.0301,2e-05,5.09398]
[1776620417771,54.74,75192.56,71.0,-0.03023,2e-05,5.11091]
[1776620423449,54.73,75191.71,71.0,-0.03023,2e-05,5.11155]
[1776620428484,54.73,75198.24,71.0,-0.03012,2e-05,5.09587]
[1776620433519,54.73,75189.54,71.0,-0.03025,2e-05,5.11279]
[1776620437696,54.73,75182.67,71.0,-0.03036,2e-05,5.12788]
[1776620443823,54.72,75181.75,71.0,-0.03036,2e-05,5.1287]
[1776620450024,54.72,75174.88,71.0,-0.03047,2e-05,5.14305]
[1776620455674,54.71,75162.95,71.0,-0.03066,2e-05,5.16853]
[1776620460711,54.71,75158.26,71.0,-0.03073,2e-05,5.17817]
[1776620465746,54.7,75168.26,71.0,-0.03055,2e-05,5.15346]
[1776620470787,54.7,75188.44,71.0,-0.0302,2e-05,5.10604]
[1776620473118,54.7,75188.26,71.0,-0.0302,2e-05,5.10627]
[1776620478963,54.69,75179.2,71.0,-0.03034,2e-05,5.12583]
[1776620485892,54.69,75178.46,71.0,-0.03034,2e-05,5.12586]
[1776620491933,54.69,75179.43,71.0,-0.03031,2e-05,5.12019]
[1776620496968,54.68,75187.33,71.0,-0.03017,2e-05,5.10122]
[1776620502003,54.68,75187.28,71.0,-0.03016,2e-05,5.10051]
[1776620507038,54.68,75183.24,71.0,-0.03022,2e-05,5.10888]
[1776620512073,54.67,75182.22,71.0,-0.03023,2e-05,5.11028]
[1776620517108,54.67,75188.0,71.0,-0.03013,2e-05,5.09625]
[1776620522145,54.67,75188.02,71.0,-0.03012,2e-05,5.09534]
[1776620527182,54.67,75189.29,71.0,-0.0301,2e-05,5.09168]
[1776620532222,54.66,75187.27,71.0,-0.03013,2e-05,5.09553]
[1776620537257,54.66,75188.7,71.0,-0.0301,2e-05,5.09147]
[1776620543466,54.66,75187.01,71.0,-0.03012,2e-05,5.0947]
[1776620550350,54.66,75185.95,71.0,-0.03013,2e-05,5.09569]
[1776620555385,54.65,75184.97,71.0,-0.03013,2e-05,5.09495]
[1776620560420,54.65,75184.52,71.0,-0.03013,2e-05,5.09516]
[1776620565455,54.65,75177.31,71.0,-0.03024,2e-05,5.11074]
[1776620570522,54.65,75183.6,71.0,-0.03013,2e-05,5.09564]
[1776620576532,54.64,75195.99,71.0,-0.02992,2e-05,5.0663]
[1776620581568,54.64,75203.06,71.0,-0.0298,2e-05,5.04977]
[1776620582716,54.64,75203.06,71.0,-0.0298,2e-05,5.04977]
[1776620588617,54.64,75208.22,71.0,-0.02971,2e-05,5.03767]
[1776620593653,54.64,75200.95,71.0,-0.02983,2e-05,5.05388]
[1776620598688,54.64,75197.9,71.0,-0.02987,2e-05,5.06045]
[1776620603723,54.64,75198.69,71.0,-0.02986,2e-05,5.0583]
[1776620608758,54.64,75201.94,71.0,-0.0298,2e-05,5.05064]
[1776620614800,54.63,75202.32,71.0,-0.02978,2e-05,5.04732]
[1776620619835,54.63,75204.28,71.0,-0.02975,2e-05,5.04271]
[1776620624869,54.63,75214.68,71.0,-0.02958,2e-05,5.01916]
[1776620627482,54.63,75215.19,71.0,-0.02957,2e-05,5.01803]
[1776620633934,54.63,75217.5,71.0,-0.02953,2e-05,5.0129]
[1776620637190,54.63,75217.43,71.0,-0.02953,2e-05,5.01307]
[1776620637201,54.63,75217.43,71.0,-0.02953,2e-05,5.01307]
[1776620637279,54.63,75217.07,71.0,-0.02954,2e-05,5.0139]
[1776620643090,54.63,75217.33,71.0,-0.02952,2e-05,5.01121]
[1776620648700,54.62,75221.01,71.0,-0.02944,2e-05,5.00048]
[1776620648713,54.62,75221.01,71.0,-0.02944,2e-05,5.00048]
[1776620649465,54.62,75221.08,71.0,-0.02944,2e-05,4.99992]
[1776620649595,54.62,75221.08,71.0,-0.02944,2e-05,4.99992]
[1776620659126,54.61,75221.29,71.0,-0.02941,2e-05,4.99546]
[1776620664164,54.6,75220.91,71.0,-0.0294,2e-05,4.99435]
[1776620669198,54.59,75220.06,71.0,-0.0294,2e-05,4.99431]
[1776620674234,54.59,75223.07,71.0,-0.02932,2e-05,4.9835]
[1776620678588,54.58,75223.07,71.0,-0.02932,2e-05,4.98238]
[1776620680314,54.58,75221.75,71.0,-0.02933,2e-05,4.9846]
[1776620686320,54.57,75222.68,71.0,-0.0293,2e-05,4.97988]
[1776620691355,54.57,75218.86,71.0,-0.02935,2e-05,4.98661]
[1776620696391,54.56,75214.85,71.0,-0.0294,2e-05,4.99371]
[1776620701487,54.56,75214.47,71.0,-0.02939,2e-05,4.99263]
[1776620705454,54.55,75194.19,71.0,-0.0297,2e-05,5.03529]
[1776620708209,54.54,75188.77,71.0,-0.02978,2e-05,5.04585]
[1776620713514,54.52,75190.72,71.0,-0.02971,2e-05,5.03617]
[1776620718556,54.51,75197.91,71.0,-0.02956,2e-05,5.01567]
[1776620723591,54.5,75202.2,71.0,-0.02946,2e-05,5.00193]
[1776620728627,54.49,75214.04,71.0,-0.02924,2e-05,4.97143]
[1776620735675,54.47,75221.56,71.0,-0.02907,2e-05,4.94727]
[1776620740711,54.46,75221.67,71.0,-0.02904,2e-05,4.94281]
[1776620745818,54.45,75214.8,71.0,-0.02913,2e-05,4.95539]
[1776620751789,54.43,75222.88,71.0,-0.02896,2e-05,4.93228]
[1776620756824,54.42,75225.12,71.0,-0.0289,2e-05,4.92393]
[1776620761862,54.41,75232.65,71.0,-0.02876,2e-05,4.90449]
[1776620766897,54.4,75241.19,71.0,-0.0286,2e-05,4.88182]
[1776620771932,54.39,75230.46,71.0,-0.02875,2e-05,4.90274]
[1776620776967,54.38,75232.85,71.0,-0.02869,2e-05,4.89443]
[1776620782005,54.37,75234.95,71.0,-0.02864,2e-05,4.88683]
[1776620787038,54.36,75234.61,71.0,-0.02862,2e-05,4.8847]
[1776620792073,54.35,75235.39,71.0,-0.02858,2e-05,4.87803]
[1776620798115,54.34,75235.7,71.0,-0.02855,2e-05,4.87405]
[1776620806173,54.33,75234.78,71.0,-0.02854,2e-05,4.87178]
[1776620808492,54.33,75234.59,71.0,-0.02853,2e-05,4.87167]
[1776620808585,54.33,75215.43,71.0,-0.02884,2e-05,4.91383]
[1776620810431,54.32,75195.45,71.0,-0.02916,2e-05,4.9574]
[1776620815991,54.31,75183.39,71.0,-0.02933,2e-05,4.98104]
[1776620822286,54.3,75183.07,71.0,-0.0293,2e-05,4.97661]
[1776620827321,54.28,75181.76,71.0,-0.0293,2e-05,4.97594]
[1776620832356,54.27,75183.64,71.0,-0.02924,2e-05,4.96806]
[1776620837391,54.26,75176.63,71.0,-0.02933,2e-05,4.98024]
[1776620842428,54.25,75178.25,71.0,-0.02928,2e-05,4.9729]
[1776620847463,54.24,75179.53,71.0,-0.02923,2e-05,4.96639]
[1776620848463,54.24,75179.53,71.0,-0.02923,2e-05,4.96639]
[1776620853505,54.23,75181.69,71.0,-0.02915,2e-05,4.95516]
[1776620858546,54.21,75179.25,71.0,-0.02917,2e-05,4.95717]
[1776620863581,54.2,75173.05,71.0,-0.02924,2e-05,4.96762]
[1776620863818,54.2,75173.05,71.0,-0.02924,2e-05,4.96762]
[1776620869623,54.19,75160.97,71.0,-0.02941,2e-05,4.99063]
[1776620874658,54.18,75161.77,71.0,-0.02937,2e-05,4.98505]
[1776620880700,54.16,75157.51,71.0,-0.02941,2e-05,4.99017]
[1776620885735,54.15,75160.36,71.0,-0.02934,2e-05,4.97993]
[1776620892641,54.14,75159.97,71.0,-0.02933,2e-05,4.9786]
[1776620895140,54.13,75143.45,71.0,-0.02958,2e-05,5.01243]
[1776620901848,54.11,75142.05,71.0,-0.02956,2e-05,5.00937]
[1776620906883,54.1,75138.33,71.0,-0.02958,2e-05,5.01306]
[1776620907705,54.1,75138.33,71.0,-0.02958,2e-05,5.01306]
[1776620912925,54.09,75136.05,71.0,-0.02959,2e-05,5.01376]
[1776620917960,54.09,75128.84,71.0,-0.0297,2e-05,5.02823]
[1776620921620,54.08,75128.13,71.0,-0.02971,2e-05,5.02903]
[1776620926886,54.08,75125.17,71.0,-0.02974,2e-05,5.03337]
[1776620928726,54.07,75149.11,71.0,-0.02933,2e-05,4.97802]
[1776620931053,54.07,75129.3,71.0,-0.02965,2e-05,5.02093]
[1776620936088,54.05,75119.81,71.0,-0.02978,2e-05,5.03863]
[1776620941123,54.04,75121.3,71.0,-0.02972,2e-05,5.03111]
[1776620946159,54.03,75115.73,71.0,-0.02979,2e-05,5.03982]
[1776620951193,54.02,75110.88,71.0,-0.02984,2e-05,5.04682]
[1776620951748,54.02,75110.88,71.0,-0.02984,2e-05,5.04682]
[1776620961264,54.0,75102.63,71.0,-0.02995,2e-05,5.06131]
[1776620966298,53.99,75103.25,71.0,-0.02992,2e-05,5.05762]
[1776620971335,53.99,75096.78,71.0,-0.03,2e-05,5.06801]
[1776620976369,53.98,75100.46,71.0,-0.02992,2e-05,5.05716]
[1776620981405,53.97,75102.49,71.0,-0.02987,2e-05,5.05025]
[1776620986409,53.97,75102.75,71.0,-0.02986,2e-05,5.04789]
[1776620991478,53.96,75108.67,71.0,-0.02974,2e-05,5.03183]
[1776620996513,53.95,75099.75,71.0,-0.02987,2e-05,5.05031]
[1776620999534,53.95,75076.84,71.0,-0.03025,2e-05,5.10185]
[1776621004321,53.94,75078.24,71.0,-0.03021,2e-05,5.09653]
[1776621009605,53.93,75075.97,71.0,-0.03023,2e-05,5.09873]
[1776621013634,53.93,75052.2,71.0,-0.03062,2e-05,5.15189]
[1776621015795,53.93,75049.71,71.0,-0.03066,2e-05,5.15709]
[1776621015662,53.92,75025.34,71.0,-0.03108,2e-05,5.21361]
[1776621015880,53.92,75025.34,71.0,-0.03108,2e-05,5.21361]
[1776621015984,53.92,75025.34,71.0,-0.03108,2e-05,5.21361]
[1776621016814,53.92,75019.22,71.0,-0.03119,2e-05,5.22774]
[1776621017388,53.92,75019.22,71.0,-0.03119,2e-05,5.22774]
[1776621017671,53.92,75021.8,71.0,-0.03114,2e-05,5.22135]
[1776621022738,53.91,75006.53,71.0,-0.03139,2e-05,5.25445]
[1776621024151,53.91,75003.09,71.0,-0.03144,2e-05,5.26182]
[1776621024747,53.91,74996.52,71.0,-0.03155,2e-05,5.27662]
[1776621026761,53.91,75023.85,71.0,-0.03106,2e-05,5.21124]
[1776621026975,53.91,75023.85,71.0,-0.03106,2e-05,5.21124]
[1776621033810,53.9,75025.12,71.0,-0.03102,2e-05,5.20407]
[1776621038845,53.9,75026.59,71.0,-0.03098,2e-05,5.1993]
[1776621040842,53.9,75026.59,71.0,-0.03098,2e-05,5.1993]
[1776621049923,53.89,75025.56,71.0,-0.03098,2e-05,5.19886]
[1776621054958,53.88,75026.2,71.0,-0.03096,2e-05,5.19616]
[1776621059840,53.88,75018.84,71.0,-0.03108,2e-05,5.21279]
[1776621060387,53.88,75011.04,71.0,-0.03122,2e-05,5.23093]
[1776621061274,53.88,74998.72,71.0,-0.03143,2e-05,5.2598]
[1776621066062,53.87,75000.35,71.0,-0.03139,2e-05,5.25426]
[1776621071276,53.87,74999.23,71.0,-0.0314,2e-05,5.2553]
[1776621076316,53.86,74986.49,71.0,-0.03161,2e-05,5.28375]
[1776621076763,53.86,74965.14,71.0,-0.03199,2e-05,5.33435]
[1776621077442,53.86,74965.14,71.0,-0.03199,2e-05,5.33435]
[1776621077582,53.86,74947.94,71.0,-0.03229,2e-05,5.37521]
[1776621083184,53.85,74953.38,71.0,-0.03217,2e-05,5.35882]
[1776621085042,53.85,74951.26,71.0,-0.03221,2e-05,5.3634]
[1776621088223,53.85,74934.05,71.0,-0.03251,2e-05,5.4035]
[1776621089645,53.85,74934.05,71.0,-0.03251,2e-05,5.4035]
[1776621089684,53.84,74853.83,71.0,-0.03399,2e-05,5.59978]
[1776621090283,53.84,74853.83,71.0,-0.03399,2e-05,5.59978]
[1776621090521,53.84,74853.83,71.0,-0.03399,2e-05,5.59978]
[1776621090561,53.84,74853.83,71.0,-0.03399,2e-05,5.59978]
[1776621090642,53.84,74793.79,71.0,-0.03514,2e-05,5.75023]
[1776621091395,53.84,74793.79,71.0,-0.03514,2e-05,5.75023]
[1776621091803,53.84,74793.79,71.0,-0.03514,2e-05,5.75023]
[1776621091906,53.82,74814.44,71.0,-0.03467,2e-05,5.68844]
[1776621092089,53.82,74814.44,71.0,-0.03467,2e-05,5.68844]
[1776621092663,53.82,74814.44,71.0,-0.03467,2e-05,5.68844]
[1776621092691,53.82,74848.19,71.0,-0.03402,2e-05,5.60304]
[1776621092984,53.82,74848.19,71.0,-0.03402,2e-05,5.60304]
[1776621093248,53.82,74848.19,71.0,-0.03402,2e-05,5.60304]
[1776621093883,53.82,74848.19,71.0,-0.03402,2e-05,5.60304]
[1776621094265,53.82,74881.08,71.0,-0.0334,2e-05,5.52068]
[1776621095964,53.81,74870.13,71.0,-0.0336,2e-05,5.54727]
[1776621096883,53.81,74870.13,71.0,-0.0336,2e-05,5.54727]
[1776621097888,53.81,74876.97,71.0,-0.03347,2e-05,5.52998]
[1776621099845,53.81,74866.36,71.0,-0.03366,2e-05,5.55535]
[1776621101314,53.81,74842.36,71.0,-0.0341,2e-05,5.61342]
[1776621103015,53.81,74838.05,71.0,-0.03418,2e-05,5.6236]
[1776621106140,53.8,74852.23,71.0,-0.0339,2e-05,5.58665]
[1776621107582,53.8,74867.38,71.0,-0.03361,2e-05,5.54865]
[1776621107706,53.8,74867.38,71.0,-0.03361,2e-05,5.54865]
[1776621107711,53.8,74870.88,71.0,-0.03354,2e-05,5.53956]
[1776621109693,53.79,74877.32,71.0,-0.03342,2e-05,5.52286]
[1776621111743,53.79,74867.66,71.0,-0.03358,2e-05,5.54498]
[1776621112261,53.79,74876.77,71.0,-0.03341,2e-05,5.52168]
[1776621112701,53.79,74876.77,71.0,-0.03341,2e-05,5.52168]
[1776621115192,53.76,74891.37,71.0,-0.03307,2e-05,5.47667]
[1776621120447,53.75,74881.99,71.0,-0.03321,2e-05,5.49516]
[1776621125343,53.74,74892.29,71.0,-0.033,2e-05,5.467]
[1776621131982,53.72,74879.05,71.0,-0.03321,2e-05,5.4946]
[1776621132534,53.72,74855.2,71.0,-0.03365,2e-05,5.55264]
[1776621134108,53.72,74840.35,71.0,-0.03392,2e-05,5.58861]
[1776621134605,53.72,74840.35,71.0,-0.03392,2e-05,5.58861]
[1776621134621,53.72,74816.27,71.0,-0.03437,2e-05,5.64778]
[1776621135093,53.72,74816.27,71.0,-0.03437,2e-05,5.64778]
[1776621135556,53.7,74807.1,71.0,-0.0345,2e-05,5.66491]
[1776621136729,53.7,74807.1,71.0,-0.0345,2e-05,5.66491]
[1776621136832,53.7,74798.95,71.0,-0.03466,2e-05,5.68486]
[1776621137005,53.7,74798.95,71.0,-0.03466,2e-05,5.68486]
[1776621140946,53.7,74746.39,71.0,-0.03569,2e-05,5.81959]
[1776621142919,53.7,74763.09,71.0,-0.03536,2e-05,5.7773]
[1776621143630,53.7,74786.56,71.0,-0.03491,2e-05,5.71799]
[1776621147580,53.71,74800.96,71.0,-0.03464,2e-05,5.68263]
[1776621147659,53.71,74800.06,71.0,-0.03466,2e-05,5.68526]
[1776621150680,53.7,74784.34,71.0,-0.03496,2e-05,5.72449]
[1776621153701,53.7,74801.19,71.0,-0.03462,2e-05,5.67912]
[1776621155715,53.7,74779.79,71.0,-0.03503,2e-05,5.73283]
[1776621160750,53.7,74754.61,71.0,-0.03551,2e-05,5.79577]
[1776621162729,53.7,74753.75,71.0,-0.03553,2e-05,5.79764]
[1776621162764,53.7,74772.52,71.0,-0.03516,2e-05,5.74956]
[1776621165785,53.69,74755.89,71.0,-0.03546,2e-05,5.78899]
[1776621166465,53.69,74755.89,71.0,-0.03546,2e-05,5.78899]
[1776621167612,53.69,74752.28,71.0,-0.03553,2e-05,5.79789]
[1776621167800,53.69,74708.86,71.0,-0.03639,2e-05,5.90915]
[1776621170477,53.67,74701.0,71.0,-0.03651,2e-05,5.92399]
[1776621170821,53.67,74700.3,71.0,-0.03652,2e-05,5.92528]
[1776621174207,53.67,74708.33,71.0,-0.03635,2e-05,5.90405]
[1776621176268,53.67,74692.69,71.0,-0.03666,2e-05,5.94434]
[1776621177562,53.67,74687.54,71.0,-0.03677,2e-05,5.95757]
[1776621179183,53.67,74707.95,71.0,-0.03635,2e-05,5.90422]
[1776621180320,53.66,74698.31,71.0,-0.03654,2e-05,5.92793]
[1776621182270,53.66,74693.91,71.0,-0.03661,2e-05,5.93695]
[1776621182428,53.66,74693.91,71.0,-0.03661,2e-05,5.93695]
[1776621184146,53.65,74709.61,71.0,-0.03627,2e-05,5.89316]
[1776621189957,53.63,74705.16,71.0,-0.03631,2e-05,5.8989]
[1776621192456,53.62,74715.53,71.0,-0.03609,2e-05,5.87042]
[1776621192979,53.62,74717.6,71.0,-0.03605,2e-05,5.86455]
[1776621198015,53.57,74717.56,71.0,-0.0359,2e-05,5.84532]
[1776621199565,53.56,74716.37,71.0,-0.0359,2e-05,5.84474]
[1776621202484,53.54,74720.46,71.0,-0.03577,2e-05,5.82725]
[1776621204058,53.53,74748.91,71.0,-0.0352,2e-05,5.75354]
[1776621206017,53.53,74764.86,71.0,-0.03489,2e-05,5.71261]
[1776621208315,53.53,74776.76,71.0,-0.03465,2e-05,5.68239]
[1776621210667,53.53,74793.09,71.0,-0.03434,2e-05,5.64104]
[1776621212527,53.53,74801.98,71.0,-0.03416,2e-05,5.61638]
[1776621215839,53.53,74819.89,71.0,-0.03382,2e-05,5.5719]
[1776621218772,53.53,74822.42,71.0,-0.03377,2e-05,5.56595]
[1776621224216,53.53,74833.77,71.0,-0.03356,2e-05,5.53852]
[1776621228244,53.54,74849.71,71.0,-0.03327,2e-05,5.49999]
[1776621229569,53.54,74849.71,71.0,-0.03327,2e-05,5.49999]
[1776621230789,53.54,74848.66,71.0,-0.03329,2e-05,5.5028]
[1776621230854,53.54,74848.66,71.0,-0.03329,2e-05,5.5028]
[1776621230880,53.54,74848.66,71.0,-0.03329,2e-05,5.5028]
[1776621230915,53.54,74841.23,71.0,-0.03343,2e-05,5.52137]
[1776621231318,53.54,74841.23,71.0,-0.03343,2e-05,5.52137]
[1776621231713,53.54,74818.28,71.0,-0.03387,2e-05,5.57892]
[1776621232382,53.54,74818.28,71.0,-0.03387,2e-05,5.57892]
[1776621234725,53.54,74821.6,71.0,-0.03381,2e-05,5.57161]
[1776621235071,53.54,74823.98,71.0,-0.03377,2e-05,5.56617]
[1776621236599,53.55,74825.08,71.0,-0.03375,2e-05,5.56387]
[1776621239971,53.55,74844.83,71.0,-0.03339,2e-05,5.51569]
[1776621240329,53.55,74863.72,71.0,-0.03304,2e-05,5.46935]
[1776621244357,53.55,74839.99,71.0,-0.03349,2e-05,5.52914]
[1776621247714,53.55,74845.15,71.0,-0.0334,2e-05,5.51676]
[1776621250401,53.56,74821.65,71.0,-0.03384,2e-05,5.57568]
[1776621255437,53.56,74821.67,71.0,-0.03385,2e-05,5.57616]
[1776621260472,53.56,74826.23,71.0,-0.03376,2e-05,5.56536]
[1776621264504,53.56,74805.36,71.0,-0.03416,2e-05,5.61788]
[1776621266518,53.56,74785.15,71.0,-0.03455,2e-05,5.6687]
[1776621271553,53.56,74772.87,71.0,-0.03477,2e-05,5.69699]
[1776621276587,53.56,74784.9,71.0,-0.03454,2e-05,5.66629]
[1776621281819,53.56,74800.26,71.0,-0.03424,2e-05,5.62762]
[1776621286331,53.56,74822.88,71.0,-0.03382,2e-05,5.5716]
[1776621289058,53.56,74819.62,71.0,-0.03388,2e-05,5.57997]
[1776621294714,53.56,74815.84,71.0,-0.03396,2e-05,5.58991]
[1776621296730,53.56,74832.41,71.0,-0.03364,2e-05,5.5489]
[1776621301765,53.57,74815.67,71.0,-0.03397,2e-05,5.5915]
[1776621305069,53.57,74806.54,71.0,-0.03414,2e-05,5.61443]
[1776621305113,53.57,74835.19,71.0,-0.0336,2e-05,5.54312]
[1776621310833,53.57,74840.7,71.0,-0.0335,2e-05,5.53053]
[1776621314861,53.57,74858.65,71.0,-0.03317,2e-05,5.48702]
[1776621316765,53.57,74867.38,71.0,-0.03301,2e-05,5.46582]
[1776621321910,53.58,74880.83,71.0,-0.03278,2e-05,5.43484]
[1776621326945,53.58,74887.79,71.0,-0.03267,2e-05,5.4196]
[1776621330973,53.59,74870.07,71.0,-0.033,2e-05,5.46441]
[1776621334003,53.59,74887.17,71.0,-0.03268,2e-05,5.42125]
[1776621339039,53.6,74878.63,71.0,-0.03285,2e-05,5.44379]
[1776621344075,53.6,74873.61,71.0,-0.03296,2e-05,5.45763]
[1776621349111,53.6,74873.57,71.0,-0.03297,2e-05,5.45923]
[1776621354147,53.61,74874.14,71.0,-0.03297,2e-05,5.45932]
[1776621359182,53.61,74883.15,71.0,-0.03281,2e-05,5.43883]
[1776621364217,53.62,74883.27,71.0,-0.03282,2e-05,5.44021]
[1776621369829,53.62,74868.19,71.0,-0.03311,2e-05,5.47844]
[1776621375294,53.63,74857.38,71.0,-0.03332,2e-05,5.50674]
[1776621380331,53.63,74842.43,71.0,-0.03361,2e-05,5.54481]
[1776621385366,53.63,74836.41,71.0,-0.03373,2e-05,5.56059]
[1776621390401,53.64,74830.42,71.0,-0.03385,2e-05,5.57615]
[1776621391408,53.64,74847.97,71.0,-0.03351,2e-05,5.53047]
[1776621392276,53.64,74847.97,71.0,-0.03351,2e-05,5.53047]
[1776621397452,53.64,74850.31,71.0,-0.03347,2e-05,5.52583]
[1776621402487,53.64,74858.72,71.0,-0.03332,2e-05,5.50628]
[1776621407522,53.65,74873.93,71.0,-0.03305,2e-05,5.47012]
[1776621408607,53.65,74873.93,71.0,-0.03305,2e-05,5.47012]
[1776621408608,53.65,74873.93,71.0,-0.03305,2e-05,5.47012]
[1776621414579,53.65,74895.14,71.0,-0.03268,2e-05,5.42081]
[1776621418309,53.66,74876.82,71.0,-0.03302,2e-05,5.4666]
[1776621423645,53.66,74877.05,71.0,-0.03303,2e-05,5.46779]
[1776621428680,53.67,74887.07,71.0,-0.03286,2e-05,5.44488]
[1776621433715,53.67,74894.97,71.0,-0.03273,2e-05,5.42732]
[1776621438750,53.68,74894.01,71.0,-0.03276,2e-05,5.43144]
[1776621443785,53.68,74896.73,71.0,-0.03272,2e-05,5.42658]
[1776621448819,53.69,74892.52,71.0,-0.03281,2e-05,5.43853]
[1776621453855,53.69,74880.29,71.0,-0.03303,2e-05,5.46782]
[1776621458892,53.7,74875.59,71.0,-0.03313,2e-05,5.48075]
[1776621463927,53.7,74873.28,71.0,-0.03318,2e-05,5.48773]
[1776621467004,53.7,74855.18,71.0,-0.03353,2e-05,5.53307]
[1776621472992,53.71,74851.32,71.0,-0.03361,2e-05,5.54345]
[1776621478030,53.71,74857.51,71.0,-0.0335,2e-05,5.52901]
[1776621483065,53.71,74847.39,71.0,-0.03369,2e-05,5.55492]
[1776621488100,53.71,74846.95,71.0,-0.03371,2e-05,5.55668]
[1776621493134,53.71,74833.2,71.0,-0.03397,2e-05,5.59132]
[1776621498169,53.72,74840.81,71.0,-0.03383,2e-05,5.57277]
[1776621502438,53.72,74840.57,71.0,-0.03383,2e-05,5.57375]
[1776621502564,53.72,74840.57,71.0,-0.03383,2e-05,5.57375]
[1776621505218,53.72,74816.0,71.0,-0.0343,2e-05,5.63513]
[1776621510254,53.72,74796.58,71.0,-0.03467,2e-05,5.68369]
[1776621515291,53.71,74793.44,71.0,-0.03472,2e-05,5.68873]
[1776621517771,53.71,74801.71,71.0,-0.03456,2e-05,5.66773]
[1776621523347,53.71,74809.66,71.0,-0.0344,2e-05,5.64735]
[1776621523708,53.71,74809.66,71.0,-0.0344,2e-05,5.64735]
[1776621529389,53.71,74811.28,71.0,-0.03437,2e-05,5.64318]
[1776621534424,53.71,74805.98,71.0,-0.03447,2e-05,5.65637]
[1776621539459,53.71,74805.69,71.0,-0.03447,2e-05,5.65697]
[1776621544494,53.71,74812.61,71.0,-0.03434,2e-05,5.63956]
[1776621549532,53.71,74809.63,71.0,-0.0344,2e-05,5.64703]
[1776621553560,53.71,74826.29,71.0,-0.03408,2e-05,5.6054]
[1776621558595,53.71,74818.61,71.0,-0.03423,2e-05,5.62489]
[1776621563630,53.71,74815.76,71.0,-0.03428,2e-05,5.63221]
[1776621568665,53.71,74818.5,71.0,-0.03423,2e-05,5.62534]
[1776621573700,53.71,74819.43,71.0,-0.0342,2e-05,5.62091]
[1776621578735,53.71,74820.23,71.0,-0.03419,2e-05,5.61916]
[1776621583771,53.72,74805.6,71.0,-0.03447,2e-05,5.6559]
[1776621588805,53.71,74805.16,71.0,-0.03448,2e-05,5.65692]
[1776621593841,53.71,74807.01,71.0,-0.03444,2e-05,5.6522]
[1776621598877,53.71,74819.24,71.0,-0.03421,2e-05,5.62162]
[1776621604505,53.72,74794.55,71.0,-0.03468,2e-05,5.68371]
[1776621607384,53.71,74813.86,71.0,-0.03431,2e-05,5.6351]
[1776621609173,53.71,74812.78,71.0,-0.03433,2e-05,5.63782]
[1776621612160,53.72,74813.32,71.0,-0.03432,2e-05,5.63653]
[1776621614842,53.72,74830.66,71.0,-0.03399,2e-05,5.59344]
[1776621614871,53.72,74830.66,71.0,-0.03399,2e-05,5.59344]
[1776621621035,53.72,74827.77,71.0,-0.03405,2e-05,5.60087]
[1776621626071,53.72,74814.48,71.0,-0.03431,2e-05,5.63441]
[1776621631248,53.72,74816.85,71.0,-0.03426,2e-05,5.62858]
[1776621639540,53.72,74817.6,71.0,-0.03423,2e-05,5.62441]
[1776621645205,53.72,74819.16,71.0,-0.03421,2e-05,5.62078]
[1776621650240,53.72,74818.93,71.0,-0.03421,2e-05,5.62167]
[1776621655275,53.72,74811.29,71.0,-0.03436,2e-05,5.64087]
[1776621660310,53.72,74807.48,71.0,-0.03443,2e-05,5.65047]
[1776621665345,53.72,74797.49,71.0,-0.03462,2e-05,5.67538]
[1776621667360,53.72,74766.27,71.0,-0.03523,2e-05,5.75411]
[1776621668371,53.72,74766.27,71.0,-0.03523,2e-05,5.75411]
[1776621668583,53.72,74766.27,71.0,-0.03523,2e-05,5.75411]
[1776621668473,53.72,74750.34,71.0,-0.03554,2e-05,5.79447]
[1776621670405,53.72,74779.18,71.0,-0.03497,2e-05,5.72077]
[1776621671591,53.72,74779.18,71.0,-0.03497,2e-05,5.72077]
[1776621671389,53.72,74816.15,71.0,-0.03426,2e-05,5.6277]
[1776621671695,53.72,74816.15,71.0,-0.03426,2e-05,5.6277]
[1776621673404,53.72,74840.33,71.0,-0.0338,2e-05,5.56759]
[1776621678448,53.72,74842.5,71.0,-0.03377,2e-05,5.56293]
[1776621680467,53.72,74825.0,71.0,-0.0341,2e-05,5.60669]
[1776621681772,53.72,74812.85,71.0,-0.03433,2e-05,5.6371]
[1776621687515,53.72,74818.61,71.0,-0.03422,2e-05,5.62269]
[1776621691545,53.72,74840.32,71.0,-0.0338,2e-05,5.56658]
[1776621693558,53.72,74860.2,71.0,-0.03343,2e-05,5.51769]
[1776621698593,53.72,74867.88,71.0,-0.03329,2e-05,5.49988]
[1776621701396,53.73,74874.32,71.0,-0.03318,2e-05,5.48455]
[1776621701614,53.73,74874.43,71.0,-0.03318,2e-05,5.48453]
[1776621706649,53.72,74841.33,71.0,-0.03379,2e-05,5.56528]
[1776621707649,53.72,74841.33,71.0,-0.03379,2e-05,5.56528]
[1776621710678,53.72,74865.49,71.0,-0.03333,2e-05,5.50445]
[1776621712693,53.72,74889.14,71.0,-0.03289,2e-05,5.44611]
[1776621716833,53.72,74898.56,71.0,-0.03271,2e-05,5.42287]
[1776621722763,53.72,74903.31,71.0,-0.03262,2e-05,5.41111]
[1776621727798,53.72,74904.01,71.0,-0.03261,2e-05,5.40929]
[1776621732833,53.72,74904.37,71.0,-0.0326,2e-05,5.40839]
[1776621737868,53.72,74918.66,71.0,-0.03234,2e-05,5.37376]
[1776621742906,53.72,74893.82,71.0,-0.0328,2e-05,5.43417]
[1776621747941,53.72,74892.24,71.0,-0.03282,2e-05,5.43774]
[1776621751969,53.72,74872.79,71.0,-0.03317,2e-05,5.48276]
[1776621757030,53.71,74868.15,71.0,-0.03325,2e-05,5.49344]
[1776621760689,53.71,74885.62,71.0,-0.03292,2e-05,5.45003]
[1776621766071,53.71,74898.8,71.0,-0.03268,2e-05,5.41753]
[1776621771547,53.71,74901.93,71.0,-0.03262,2e-05,5.40985]
[1776621777215,53.71,74890.55,71.0,-0.03282,2e-05,5.43733]
[1776621782250,53.71,74893.14,71.0,-0.03277,2e-05,5.43069]
[1776621786278,53.71,74877.09,71.0,-0.03307,2e-05,5.4697]
[1776621790305,53.71,74854.75,71.0,-0.03348,2e-05,5.52407]
[1776621795341,53.7,74867.98,71.0,-0.03323,2e-05,5.49055]
[1776621800375,53.7,74886.85,71.0,-0.03287,2e-05,5.44373]
[1776621805411,53.7,74873.15,71.0,-0.03312,2e-05,5.47673]
[1776621808729,53.7,74868.61,71.0,-0.03321,2e-05,5.48761]
[1776621811452,53.7,74843.58,71.0,-0.03365,2e-05,5.54628]
[1776621816488,53.69,74842.38,71.0,-0.03367,2e-05,5.54796]
[1776621821524,53.69,74841.82,71.0,-0.03367,2e-05,5.54803]
[1776621826559,53.69,74834.89,71.0,-0.03379,2e-05,5.56388]
[1776621828575,53.68,74862.89,71.0,-0.03326,2e-05,5.49416]
[1776621833615,53.68,74875.53,71.0,-0.03302,2e-05,5.46248]
[1776621840663,53.68,74873.44,71.0,-0.03305,2e-05,5.46667]
[1776621845698,53.68,74862.29,71.0,-0.03325,2e-05,5.49333]
[1776621848895,53.68,74863.2,92.0,-0.03323,2e-05,5.49073]
[1776621848995,53.68,74863.2,92.0,-0.03323,2e-05,5.49073]
[1776621849161,53.68,74862.34,92.0,-0.03325,2e-05,5.49267]
[1776621849440,53.68,74862.34,92.0,-0.03325,2e-05,5.49267]
[1776621849631,53.68,74862.34,92.0,-0.03325,2e-05,5.49267]
[1776621849717,53.68,74862.34,92.0,-0.03325,2e-05,5.49267]
[1776621849726,53.68,74861.77,92.0,-0.03326,2e-05,5.4943]
[1776621850498,53.68,74861.77,92.0,-0.03326,2e-05,5.4943]
[1776621851011,53.68,74852.54,92.0,-0.03344,2e-05,5.51812]
[1776621854633,53.69,74849.5,92.0,-0.03352,2e-05,5.52873]
[1776621857140,53.7,74842.33,92.0,-0.03368,2e-05,5.5495]
[1776621857279,53.7,74842.33,92.0,-0.03368,2e-05,5.5495]
[1776621859206,53.7,74850.5,92.0,-0.03354,2e-05,5.5313]
[1776621859799,53.71,74848.35,92.0,-0.03359,2e-05,5.53763]
[1776621862475,53.71,74848.45,92.0,-0.03359,2e-05,5.53822]
[1776621863844,53.71,74855.92,92.0,-0.03346,2e-05,5.52145]
[1776621863856,53.71,74855.92,92.0,-0.03346,2e-05,5.52145]
[1776621864414,53.72,74813.63,92.0,-0.03428,2e-05,5.62802]
[1776621865013,53.72,74813.63,92.0,-0.03428,2e-05,5.62802]
[1776621868998,53.73,74801.15,92.0,-0.03453,2e-05,5.66131]
[1776621869227,53.73,74801.15,92.0,-0.03453,2e-05,5.66131]
[1776621869256,53.73,74801.15,92.0,-0.03453,2e-05,5.66131]
[1776621869319,53.73,74753.69,92.0,-0.03546,2e-05,5.78242]
[1776621869886,53.73,74728.71,92.0,-0.03595,2e-05,5.84632]
[1776621871705,53.73,74710.73,92.0,-0.0363,2e-05,5.89126]
[1776621871839,53.73,74710.73,92.0,-0.0363,2e-05,5.89126]
[1776621872728,53.73,74710.73,92.0,-0.0363,2e-05,5.89126]
[1776621872789,53.73,74728.46,92.0,-0.03595,2e-05,5.84603]
[1776621872908,53.73,74748.34,92.0,-0.03556,2e-05,5.79515]
[1776621878222,53.74,74749.68,92.0,-0.03555,2e-05,5.79403]
[1776621881232,53.74,74759.55,92.0,-0.03537,2e-05,5.77067]
[1776621881240,53.74,74759.55,92.0,-0.03537,2e-05,5.77067]
[1776621887009,53.76,74754.35,92.0,-0.03551,2e-05,5.78825]
[1776621888622,53.76,74754.35,92.0,-0.03551,2e-05,5.78825]
[1776621888770,53.76,74754.35,92.0,-0.03551,2e-05,5.78825]
[1776621891228,53.76,74744.66,92.0,-0.03571,2e-05,5.81479]
[1776621891526,53.76,74744.66,92.0,-0.03571,2e-05,5.81479]
[1776621892217,53.77,74748.24,92.0,-0.03565,2e-05,5.80678]
[1776621892317,53.77,74722.84,92.0,-0.03616,2e-05,5.87248]
[1776621892960,53.77,74722.84,92.0,-0.03616,2e-05,5.87248]
[1776621894299,53.77,74709.8,92.0,-0.03642,2e-05,5.90611]
[1776621895086,53.77,74706.8,92.0,-0.03648,2e-05,5.91473]
[1776621898469,53.77,74715.84,92.0,-0.03631,2e-05,5.89255]
[1776621899094,53.78,74716.17,92.0,-0.03631,2e-05,5.89213]
[1776621901263,53.78,74728.29,92.0,-0.03607,2e-05,5.86135]
[1776621903143,53.78,74744.18,92.0,-0.03576,2e-05,5.82203]
[1776621904634,53.78,74744.18,92.0,-0.03577,2e-05,5.82258]
[1776621910114,53.79,74730.71,92.0,-0.03606,2e-05,5.86033]
[1776621910153,53.79,74730.71,92.0,-0.03606,2e-05,5.86033]
[1776621912794,53.79,74742.16,92.0,-0.03584,2e-05,5.83196]
[1776621913760,53.8,74744.17,92.0,-0.0358,2e-05,5.82735]
[1776621913767,53.8,74744.17,92.0,-0.0358,2e-05,5.82735]
[1776621916281,53.8,74753.88,92.0,-0.03563,2e-05,5.80422]
[1776621919749,53.81,74770.12,92.0,-0.03532,2e-05,5.76466]
[1776621923386,53.81,74775.77,92.0,-0.03523,2e-05,5.75298]
[1776621925249,53.82,74753.81,92.0,-0.03567,2e-05,5.81011]
[1776621926974,53.82,74762.55,92.0,-0.03551,2e-05,5.78898]
[1776621928318,53.82,74776.81,92.0,-0.03523,2e-05,5.75337]
[1776621933354,53.83,74775.7,92.0,-0.03527,2e-05,5.75789]
[1776621938389,53.84,74772.68,92.0,-0.03535,2e-05,5.7688]
[1776621943424,53.85,74769.15,92.0,-0.03545,2e-05,5.78086]
[1776621948459,53.86,74774.67,92.0,-0.03536,2e-05,5.76998]
[1776621954501,53.87,74781.04,92.0,-0.03527,2e-05,5.75777]
[1776621958529,53.88,74764.31,92.0,-0.03561,2e-05,5.80283]
[1776621961639,53.89,74759.69,92.0,-0.03571,2e-05,5.81573]
[1776621961683,53.89,74759.69,92.0,-0.03571,2e-05,5.81573]
[1776621961723,53.89,74789.81,92.0,-0.03512,2e-05,5.73927]
[1776621963582,53.89,74806.44,92.0,-0.03481,2e-05,5.69859]
[1776621968115,53.9,74801.39,92.0,-0.03493,2e-05,5.71426]
[1776621968265,53.9,74801.39,92.0,-0.03493,2e-05,5.71426]
[1776621973654,53.91,74797.44,92.0,-0.03504,2e-05,5.72918]
[1776621978689,53.92,74793.04,92.0,-0.03515,2e-05,5.74369]
[1776621983743,53.93,74784.15,92.0,-0.03535,2e-05,5.76942]
[1776621984064,53.93,74784.15,92.0,-0.03535,2e-05,5.76942]
[1776621984818,53.93,74784.15,92.0,-0.03535,2e-05,5.76942]
[1776621984827,53.93,74754.84,92.0,-0.03593,2e-05,5.84464]
[1776621985458,53.93,74754.84,92.0,-0.03593,2e-05,5.84464]
[1776621986515,53.94,74749.45,92.0,-0.03604,2e-05,5.85893]
[1776621987065,53.94,74749.66,92.0,-0.03604,2e-05,5.85885]
[1776621990135,53.94,74746.06,92.0,-0.03612,2e-05,5.86944]
[1776621995822,53.95,74743.1,92.0,-0.03619,2e-05,5.87731]
[1776622000857,53.95,74756.42,92.0,-0.03594,2e-05,5.84552]
[1776622000999,53.95,74756.42,92.0,-0.03594,2e-05,5.84552]
[1776622006899,53.96,74755.32,92.0,-0.03599,2e-05,5.8512]
[1776622007004,53.96,74755.32,92.0,-0.03599,2e-05,5.8512]
[1776622010931,53.97,74733.91,92.0,-0.03642,2e-05,5.90755]
[1776622011061,53.97,74733.91,92.0,-0.03642,2e-05,5.90755]
[1776622013752,53.97,74748.62,92.0,-0.03614,2e-05,5.87097]
[1776622016757,53.98,74768.2,92.0,-0.03576,2e-05,5.8224]
[1776622021670,53.98,74765.15,92.0,-0.03584,2e-05,5.83276]
[1776622027698,53.99,74775.04,92.0,-0.03567,2e-05,5.81011]
[1776622033526,54.0,74767.52,92.0,-0.03584,2e-05,5.83242]
[1776622039019,54.01,74770.19,92.0,-0.0358,2e-05,5.82818]
[1776622039019,54.01,74770.19,92.0,-0.0358,2e-05,5.82818]
[1776622038122,54.01,74752.27,92.0,-0.03616,2e-05,5.87448]
[1776622043457,54.01,74748.29,92.0,-0.03625,2e-05,5.88596]
[1776622049199,54.02,74763.94,92.0,-0.03597,2e-05,5.84954]
[1776622050057,54.02,74763.94,92.0,-0.03597,2e-05,5.84954]
[1776622054236,54.03,74779.68,92.0,-0.03566,2e-05,5.80953]
[1776622060086,54.04,74772.83,92.0,-0.03582,2e-05,5.82959]
[1776622060088,54.04,74772.83,92.0,-0.03582,2e-05,5.82959]
[1776622065103,54.04,74761.27,92.0,-0.03606,2e-05,5.86099]
[1776622065943,54.05,74761.69,92.0,-0.03606,2e-05,5.86037]
[1776622066011,54.05,74733.06,92.0,-0.03663,2e-05,5.93466]
[1776622068136,54.05,74732.41,92.0,-0.03665,2e-05,5.93667]
[1776622071910,54.05,74732.75,92.0,-0.03665,2e-05,5.93713]
[1776622077396,54.06,74742.27,92.0,-0.03647,2e-05,5.91452]
[1776622082416,54.06,74749.35,92.0,-0.03634,2e-05,5.89773]
[1776622082432,54.06,74767.14,92.0,-0.03599,2e-05,5.85258]
[1776622086311,54.07,74769.1,92.0,-0.03597,2e-05,5.84898]
[1776622091495,54.08,74766.14,92.0,-0.03605,2e-05,5.8594]
[1776622096530,54.08,74766.35,92.0,-0.03606,2e-05,5.86112]
[1776622099551,54.09,74787.68,92.0,-0.03565,2e-05,5.80826]
[1776622104586,54.09,74783.36,92.0,-0.03575,2e-05,5.82188]
[1776622109621,54.1,74791.36,92.0,-0.03562,2e-05,5.80421]
[1776622114680,54.11,74792.71,92.0,-0.03559,2e-05,5.80064]
[1776622120698,54.12,74787.53,92.0,-0.03572,2e-05,5.81761]
[1776622125734,54.13,74785.58,92.0,-0.03578,2e-05,5.82514]
[1776622130769,54.13,74783.41,92.0,-0.03584,2e-05,5.83318]
[1776622136811,54.15,74792.68,92.0,-0.03569,2e-05,5.81332]
[1776622142012,54.15,74801.25,92.0,-0.03554,2e-05,5.79372]
[1776622142104,54.15,74801.25,92.0,-0.03554,2e-05,5.79372]
[1776622142263,54.15,74805.0,92.0,-0.03546,2e-05,5.78424]
[1776622147895,54.16,74812.62,92.0,-0.03535,2e-05,5.76911]
[1776622150550,54.17,74825.92,92.0,-0.0351,2e-05,5.73688]
[1776622154956,54.18,74842.94,92.0,-0.03479,2e-05,5.69751]
[1776622158930,54.18,74854.89,92.0,-0.03458,2e-05,5.6699]
[1776622163905,54.2,74866.03,92.0,-0.0344,2e-05,5.64603]
[1776622164020,54.2,74868.48,92.0,-0.03436,2e-05,5.64076]
[1776622169055,54.21,74878.35,92.0,-0.0342,2e-05,5.62011]
[1776622173083,54.22,74861.72,92.0,-0.03453,2e-05,5.66214]
[1776622178118,54.23,74869.38,92.0,-0.03441,2e-05,5.64666]
[1776622179082,54.23,74869.38,92.0,-0.03441,2e-05,5.64666]
[1776622179125,54.23,74869.23,92.0,-0.03441,2e-05,5.64776]
[1776622183467,54.24,74870.08,92.0,-0.03442,2e-05,5.64879]
[1776622187182,54.25,74891.16,92.0,-0.03405,2e-05,5.59992]
[1776622187203,54.25,74891.16,92.0,-0.03405,2e-05,5.59992]
[1776622187767,54.25,74891.16,92.0,-0.03405,2e-05,5.59992]
[1776622188188,54.25,74899.77,92.0,-0.03389,2e-05,5.57958]
[1776622193224,54.26,74905.46,92.0,-0.03381,2e-05,5.5682]
[1776622198947,54.27,74907.95,92.0,-0.03378,2e-05,5.56423]
[1776622204302,54.28,74909.93,92.0,-0.03377,2e-05,5.56311]
[1776622209336,54.29,74902.27,92.0,-0.03393,2e-05,5.58449]
[1776622214017,54.29,74930.84,92.0,-0.03341,2e-05,5.51657]
[1776622214387,54.29,74911.48,92.0,-0.03378,2e-05,5.56452]
[1776622218768,54.3,74892.07,92.0,-0.03415,2e-05,5.61428]
[1776622224718,54.31,74895.49,92.0,-0.03411,2e-05,5.60818]
[1776622228607,54.31,74871.47,92.0,-0.03458,2e-05,5.66989]
[1776622233642,54.32,74871.13,92.0,-0.03458,2e-05,5.67017]
[1776622238677,54.32,74861.35,92.0,-0.03478,2e-05,5.69615]
[1776622243712,54.33,74867.87,92.0,-0.03467,2e-05,5.68157]
[1776622247462,54.33,74859.59,92.0,-0.03484,2e-05,5.70316]
[1776622247739,54.33,74859.1,92.0,-0.03485,2e-05,5.70468]
[1776622248641,54.33,74859.1,92.0,-0.03485,2e-05,5.70468]
[1776622249246,54.33,74859.1,92.0,-0.03485,2e-05,5.70468]
[1776622253006,54.34,74859.81,92.0,-0.03485,2e-05,5.70564]
[1776622258818,54.36,74857.98,92.0,-0.03492,2e-05,5.71494]
[1776622259865,54.36,74857.98,92.0,-0.03492,2e-05,5.71494]
[1776622262601,54.36,74848.02,92.0,-0.03513,2e-05,5.74182]
[1776622262624,54.36,74848.02,92.0,-0.03513,2e-05,5.74182]
[1776622268280,54.37,74853.94,92.0,-0.03504,2e-05,5.73078]
[1776622268281,54.37,74853.94,92.0,-0.03504,2e-05,5.73078]
[1776622273578,54.38,74861.17,92.0,-0.03493,2e-05,5.71596]
[1776622274893,54.38,74861.13,92.0,-0.03494,2e-05,5.71672]
[1776622279967,54.4,74867.95,92.0,-0.03483,2e-05,5.70368]
[1776622285037,54.41,74864.12,92.0,-0.03493,2e-05,5.71663]
[1776622285461,54.41,74864.12,92.0,-0.03493,2e-05,5.71663]
[1776622285483,54.41,74864.12,92.0,-0.03493,2e-05,5.71663]
[1776622285484,54.41,74864.12,92.0,-0.03493,2e-05,5.71663]
[1776622286021,54.41,74846.77,92.0,-0.03527,2e-05,5.76069]
[1776622286775,54.41,74846.77,92.0,-0.03527,2e-05,5.76069]
[1776622292066,54.42,74840.21,92.0,-0.03541,2e-05,5.77879]
[1776622297101,54.43,74841.4,92.0,-0.03541,2e-05,5.7785]
[1776622298846,54.43,74840.89,92.0,-0.03543,2e-05,5.78032]
[1776622305157,54.44,74841.17,92.0,-0.03545,2e-05,5.78328]
[1776622310192,54.45,74838.02,92.0,-0.03553,2e-05,5.79376]
[1776622315227,54.46,74838.84,92.0,-0.03553,2e-05,5.79421]
[1776622321292,54.46,74844.31,92.0,-0.03545,2e-05,5.78343]
[1776622324290,54.47,74863.6,92.0,-0.03509,2e-05,5.73674]
[1776622324338,54.47,74863.6,92.0,-0.03509,2e-05,5.73674]
[1776622324339,54.47,74863.6,92.0,-0.03509,2e-05,5.73674]
[1776622330335,54.48,74873.23,92.0,-0.03493,2e-05,5.71636]
[1776622335372,54.49,74869.27,92.0,-0.03503,2e-05,5.72932]
[1776622340408,54.5,74880.99,92.0,-0.03483,2e-05,5.70324]
[1776622345443,54.51,74881.68,92.0,-0.03484,2e-05,5.70476]
[1776622350477,54.52,74882.05,92.0,-0.03486,2e-05,5.70705]
[1776622355513,54.53,74882.15,92.0,-0.03486,2e-05,5.70768]
[1776622356413,54.53,74882.15,92.0,-0.03486,2e-05,5.70768]
[1776622362022,54.54,74885.72,92.0,-0.03482,2e-05,5.7014]
[1776622367597,54.55,74884.7,92.0,-0.03487,2e-05,5.70902]
[1776622372633,54.56,74885.3,92.0,-0.03489,2e-05,5.71072]
[1776622375655,54.57,74869.34,92.0,-0.0352,2e-05,5.7523]
[1776622380779,54.57,74867.32,92.0,-0.03526,2e-05,5.75957]
[1776622380883,54.57,74849.78,92.0,-0.0356,2e-05,5.80408]
[1776622383601,54.58,74857.15,92.0,-0.03547,2e-05,5.78654]
[1776622385401,54.58,74847.95,92.0,-0.03565,2e-05,5.81015]
[1776622390765,54.59,74860.11,92.0,-0.03544,2e-05,5.78308]
[1776622395799,54.6,74864.72,92.0,-0.03537,2e-05,5.77406]
[1776622401842,54.61,74865.76,92.0,-0.03537,2e-05,5.77464]
[1776622404831,54.61,74864.59,92.0,-0.0354,2e-05,5.77861]
[1776622404839,54.61,74864.59,92.0,-0.0354,2e-05,5.77861]
[1776622409910,54.62,74843.91,92.0,-0.03582,2e-05,5.83324]
[1776622411301,54.62,74843.91,92.0,-0.03582,2e-05,5.83324]
[1776622416960,54.63,74847.98,92.0,-0.03576,2e-05,5.82383]
[1776622421995,54.63,74843.98,92.0,-0.03585,2e-05,5.83607]
[1776622423203,54.63,74843.98,92.0,-0.03585,2e-05,5.83607]
[1776622429045,54.64,74848.79,92.0,-0.03578,2e-05,5.8269]
[1776622434080,54.65,74846.73,92.0,-0.03583,2e-05,5.83427]
[1776622439115,54.65,74827.08,92.0,-0.03623,2e-05,5.88585]
[1776622440249,54.65,74827.08,92.0,-0.03623,2e-05,5.88585]
[1776622446164,54.66,74827.51,92.0,-0.03624,2e-05,5.88711]
[1776622449144,54.66,74836.7,92.0,-0.03607,2e-05,5.86452]
[1776622450334,54.66,74843.69,92.0,-0.03593,2e-05,5.84721]
[1776622450347,54.66,74843.69,92.0,-0.03593,2e-05,5.84721]
[1776622456516,54.67,74845.23,92.0,-0.03593,2e-05,5.84661]
[1776622461583,54.68,74843.71,92.0,-0.03597,2e-05,5.8524]
[1776622467313,54.69,74844.45,92.0,-0.03598,2e-05,5.85288]
[1776622472461,54.69,74845.06,92.0,-0.03596,2e-05,5.85053]
[1776622473204,54.69,74845.74,92.0,-0.03595,2e-05,5.8492]
[1776622478391,54.7,74845.39,92.0,-0.03598,2e-05,5.85244]
[1776622483426,54.7,74836.68,92.0,-0.03616,2e-05,5.87631]
[1776622492489,54.71,74863.12,92.0,-0.03567,2e-05,5.81317]
[1776622492555,54.71,74863.12,92.0,-0.03567,2e-05,5.81317]
[1776622492901,54.71,74863.12,92.0,-0.03567,2e-05,5.81317]
[1776622497661,54.72,74864.16,92.0,-0.03566,2e-05,5.81234]
[1776622501188,54.73,74867.0,92.0,-0.03562,2e-05,5.80701]
[1776622506908,54.73,74861.84,92.0,-0.03574,2e-05,5.82231]
[1776622507139,54.73,74861.84,92.0,-0.03574,2e-05,5.82231]
[1776622510325,54.74,74858.91,92.0,-0.03581,2e-05,5.83092]
[1776622510635,54.74,74858.91,92.0,-0.03581,2e-05,5.83092]
[1776622511126,54.74,74859.2,92.0,-0.0358,2e-05,5.8306]
[1776622511195,54.74,74859.2,92.0,-0.0358,2e-05,5.8306]
[1776622511206,54.74,74832.23,92.0,-0.03633,2e-05,5.89907]
[1776622511581,54.74,74832.23,92.0,-0.03633,2e-05,5.89907]
[1776622516237,54.74,74825.63,92.0,-0.03648,2e-05,5.91794]
[1776622521269,54.75,74835.35,92.0,-0.03631,2e-05,5.89657]
[1776622521370,54.76,74834.26,92.0,-0.03635,2e-05,5.90064]
[1776622526432,54.76,74837.02,92.0,-0.0363,2e-05,5.89534]
[1776622529933,54.77,74814.02,92.0,-0.03678,2e-05,5.95649]
[1776622531971,54.77,74808.31,92.0,-0.0369,2e-05,5.97153]
[1776622532959,54.78,74808.9,92.0,-0.03688,2e-05,5.96856]
[1776622538593,54.78,74808.32,92.0,-0.0369,2e-05,5.972]
[1776622543924,54.79,74810.5,92.0,-0.03689,2e-05,5.96985]
[1776622548959,54.8,74816.11,92.0,-0.03679,2e-05,5.95808]
[1776622553994,54.81,74818.01,92.0,-0.03678,2e-05,5.95584]
[1776622561047,54.82,74821.36,92.0,-0.03674,2e-05,5.95095]
[1776622563616,54.82,74823.7,92.0,-0.03669,2e-05,5.94553]
[1776622569104,54.83,74814.09,92.0,-0.0369,2e-05,5.97246]
[1776622575146,54.83,74819.78,92.0,-0.0368,2e-05,5.95917]
[1776622580181,54.83,74815.3,92.0,-0.0369,2e-05,5.97157]
[1776622585216,54.84,74817.43,92.0,-0.03686,2e-05,5.96707]
[1776622590251,54.84,74813.59,92.0,-0.03694,2e-05,5.97781]
[1776622592266,54.84,74831.66,92.0,-0.03657,2e-05,5.92979]
[1776622595389,54.84,74836.31,92.0,-0.03649,2e-05,5.91847]
[1776622596734,54.84,74842.97,92.0,-0.03636,2e-05,5.90213]
[1776622598981,54.84,74842.12,92.0,-0.03638,2e-05,5.90486]
[1776622604661,54.85,74836.1,92.0,-0.03651,2e-05,5.92182]
[1776622609774,54.85,74835.14,92.0,-0.03654,2e-05,5.92586]
[1776622613257,54.86,74835.87,92.0,-0.03653,2e-05,5.92479]
[1776622613295,54.86,74835.87,92.0,-0.03653,2e-05,5.92479]
[1776622618447,54.86,74822.87,92.0,-0.0368,2e-05,5.95924]
[1776622622896,54.86,74819.05,92.0,-0.03688,2e-05,5.96956]
[1776622628521,54.87,74836.76,92.0,-0.03654,2e-05,5.92609]
[1776622631558,54.87,74842.72,92.0,-0.03643,2e-05,5.91149]
[1776622637584,54.87,74843.95,92.0,-0.03642,2e-05,5.9103]
[1776622642623,54.88,74860.36,92.0,-0.03611,2e-05,5.87032]
[1776622643555,54.88,74860.36,92.0,-0.03611,2e-05,5.87032]
[1776622650676,54.89,74864.39,92.0,-0.03605,2e-05,5.86295]
[1776622653191,54.89,74870.61,92.0,-0.03592,2e-05,5.84566]
[1776622653698,54.89,74872.38,92.0,-0.03589,2e-05,5.84112]
[1776622659739,54.89,74875.65,92.0,-0.03582,2e-05,5.8324]
[1776622663899,54.89,74882.58,92.0,-0.03569,2e-05,5.81483]
[1776622669810,54.89,74875.09,92.0,-0.03583,2e-05,5.8332]
[1776622673843,54.88,74849.4,92.0,-0.03632,2e-05,5.89737]
[1776622678875,54.88,74842.98,92.0,-0.03644,2e-05,5.91248]
[1776622683912,54.88,74833.95,92.0,-0.03661,2e-05,5.93424]
[1776622688188,54.87,74835.65,92.0,-0.03657,2e-05,5.92914]
[1776622693988,54.87,74846.61,92.0,-0.03634,2e-05,5.89977]
[1776622699023,54.87,74845.59,92.0,-0.03636,2e-05,5.90133]
[1776622704061,54.86,74850.25,92.0,-0.03626,2e-05,5.88852]
[1776622709096,54.86,74851.19,92.0,-0.03623,2e-05,5.8852]
[1776622714131,54.86,74866.44,92.0,-0.03591,2e-05,5.84361]
[1776622719166,54.86,74863.04,92.0,-0.03598,2e-05,5.85154]
[1776622724202,54.85,74859.72,92.0,-0.03604,2e-05,5.85917]
[1776622729237,54.85,74852.08,92.0,-0.03618,2e-05,5.87765]
[1776622734274,54.85,74852.91,92.0,-0.03616,2e-05,5.87466]
[1776622739306,54.85,74853.13,92.0,-0.03615,2e-05,5.87327]
[1776622744342,54.84,74852.77,92.0,-0.03615,2e-05,5.87334]
[1776622749377,54.84,74853.42,92.0,-0.03613,2e-05,5.8709]
[1776622756427,54.84,74852.88,92.0,-0.03613,2e-05,5.87116]
[1776622761460,54.84,74842.49,92.0,-0.03633,2e-05,5.89655]
[1776622766498,54.83,74843.57,92.0,-0.0363,2e-05,5.89284]
[1776622771843,54.83,74841.23,92.0,-0.03634,2e-05,5.89799]
[1776622771908,54.83,74841.05,92.0,-0.03633,2e-05,5.89588]
[1776622777575,54.83,74841.02,92.0,-0.03632,2e-05,5.89456]
[1776622785632,54.82,74840.91,92.0,-0.03631,2e-05,5.89324]
[1776622785900,54.82,74840.91,92.0,-0.03631,2e-05,5.89324]
[1776622791675,54.82,74834.97,92.0,-0.03641,2e-05,5.907]
[1776622796718,54.81,74823.96,92.0,-0.03662,2e-05,5.9338]
[1776622799737,54.81,74806.93,92.0,-0.03695,2e-05,5.97627]
[1776622803764,54.81,74784.39,92.0,-0.03739,2e-05,6.03254]
[1776622808800,54.8,74783.79,92.0,-0.03739,2e-05,6.03197]
[1776622811822,54.8,74765.53,92.0,-0.03775,2e-05,6.07776]
[1776622814183,54.79,74762.31,92.0,-0.03781,2e-05,6.08509]
[1776622816857,54.79,74783.92,92.0,-0.03736,2e-05,6.02787]
[1776622821891,54.78,74783.75,92.0,-0.03735,2e-05,6.02626]
[1776622824913,54.78,74761.37,92.0,-0.03779,2e-05,6.08275]
[1776622829948,54.77,74758.8,92.0,-0.03782,2e-05,6.08701]
[1776622834983,54.77,74766.74,92.0,-0.03763,2e-05,6.06167]
[1776622840019,54.76,74767.71,92.0,-0.03759,2e-05,6.0569]
[1776622845055,54.75,74763.38,92.0,-0.03766,2e-05,6.06571]
[1776622850089,54.75,74774.24,92.0,-0.03743,2e-05,6.03557]
[1776622855126,54.74,74782.06,92.0,-0.03725,2e-05,6.01345]
[1776622860162,54.74,74792.77,92.0,-0.03703,2e-05,5.98431]
[1776622866204,54.73,74800.64,92.0,-0.03686,2e-05,5.96223]
[1776622871239,54.73,74798.31,92.0,-0.03689,2e-05,5.96678]
[1776622876273,54.72,74788.3,92.0,-0.03708,2e-05,5.99084]
[1776622882317,54.72,74794.62,92.0,-0.03694,2e-05,5.9727]
[1776622887353,54.71,74799.2,92.0,-0.03684,2e-05,5.95958]
[1776622892417,54.71,74803.7,92.0,-0.03672,2e-05,5.94438]
[1776622900473,54.7,74819.88,92.0,-0.03639,2e-05,5.90145]
[1776622905522,54.7,74834.36,92.0,-0.0361,2e-05,5.86395]
[1776622907953,54.7,74841.73,92.0,-0.03595,2e-05,5.84525]
[1776622909950,54.7,74835.39,92.0,-0.03608,2e-05,5.86111]
[1776622919622,54.7,74839.72,92.0,-0.03599,2e-05,5.84919]
[1776622921636,54.7,74823.38,92.0,-0.0363,2e-05,5.89035]
[1776622923823,54.69,74820.39,92.0,-0.03636,2e-05,5.89782]
[1776622923899,54.69,74793.94,92.0,-0.03688,2e-05,5.9649]
[1776622925304,54.69,74781.95,92.0,-0.03712,2e-05,5.99561]
[1776622927309,54.69,74785.13,92.0,-0.03705,2e-05,5.98656]
[1776622930617,54.69,74794.13,92.0,-0.03687,2e-05,5.96291]
[1776622935735,54.68,74781.18,92.0,-0.03711,2e-05,5.99415]
[1776622940774,54.68,74791.02,92.0,-0.0369,2e-05,5.96733]
[1776622945809,54.68,74797.69,92.0,-0.03676,2e-05,5.94897]
[1776622950547,54.67,74801.14,92.0,-0.03669,2e-05,5.93924]
[1776622956887,54.67,74793.67,92.0,-0.03681,2e-05,5.95431]
[1776622957704,54.67,74793.67,92.0,-0.03681,2e-05,5.95431]
[1776622960915,54.66,74773.19,92.0,-0.03721,2e-05,6.00565]
[1776622966957,54.66,74770.28,92.0,-0.03725,2e-05,6.01097]
[1776622971992,54.65,74761.19,92.0,-0.03742,2e-05,6.03254]
[1776622974703,54.65,74759.39,92.0,-0.03745,2e-05,6.03637]
[1776622978143,54.65,74741.77,92.0,-0.0378,2e-05,6.08026]
[1776622978146,54.65,74741.77,92.0,-0.0378,2e-05,6.08026]
[1776622979041,54.64,74736.19,92.0,-0.03791,2e-05,6.09475]
[1776622984083,54.64,74756.06,92.0,-0.03751,2e-05,6.04314]
[1776622986296,54.65,74761.76,92.0,-0.03739,2e-05,6.02857]
[1776622986344,54.65,74761.76,92.0,-0.03739,2e-05,6.02857]
[1776622987104,54.64,74763.54,92.0,-0.03735,2e-05,6.02359]
[1776622992192,54.64,74766.24,92.0,-0.03729,2e-05,6.01509]
[1776622992253,54.64,74766.24,92.0,-0.03729,2e-05,6.01509]
[1776622992325,54.64,74766.24,92.0,-0.03729,2e-05,6.01509]
[1776622993298,54.64,74768.66,92.0,-0.03723,2e-05,6.00849]
[1776622993607,54.64,74768.66,92.0,-0.03723,2e-05,6.00849]
[1776622993961,54.64,74752.4,92.0,-0.03756,2e-05,6.04964]
[1776622999195,54.63,74745.26,92.0,-0.03768,2e-05,6.06578]
[1776623004230,54.62,74748.99,92.0,-0.03759,2e-05,6.05391]
[1776623007271,54.62,74756.91,92.0,-0.03742,2e-05,6.03261]
[1776623008871,54.62,74756.85,92.0,-0.03742,2e-05,6.03237]
[1776623009450,54.62,74758.33,92.0,-0.03739,2e-05,6.02777]
[1776623015447,54.61,74763.06,92.0,-0.03726,2e-05,6.01125]
[1776623018205,54.61,74761.88,92.0,-0.03728,2e-05,6.01321]
[1776623018328,54.61,74758.19,92.0,-0.03735,2e-05,6.02236]
[1776623020184,54.61,74757.19,92.0,-0.03737,2e-05,6.02504]
[1776623020198,54.61,74757.19,92.0,-0.03737,2e-05,6.02504]
[1776623025213,54.61,74753.06,92.0,-0.03746,2e-05,6.03603]
[1776623030412,54.61,74751.69,92.0,-0.03749,2e-05,6.04012]
[1776623032197,54.61,74751.55,92.0,-0.03749,2e-05,6.04063]
[1776623037697,54.61,74752.6,92.0,-0.03747,2e-05,6.03823]
[1776623040457,54.61,74752.33,92.0,-0.03748,2e-05,6.03916]
[1776623040864,54.61,74752.33,92.0,-0.03748,2e-05,6.03916]
[1776623042841,54.61,74737.38,92.0,-0.03779,2e-05,6.07803]
[1776623043049,54.61,74737.38,92.0,-0.03779,2e-05,6.07803]
[1776623043053,54.61,74737.38,92.0,-0.03779,2e-05,6.07803]
[1776623046008,54.61,74730.1,92.0,-0.03794,2e-05,6.09696]
[1776623048539,54.61,74711.75,92.0,-0.03831,2e-05,6.14469]
[1776623054582,54.61,74709.97,92.0,-0.03834,2e-05,6.14873]
[1776623059617,54.61,74713.53,92.0,-0.03827,2e-05,6.13888]
[1776623064651,54.61,74716.5,92.0,-0.0382,2e-05,6.13065]
[1776623069687,54.61,74709.59,92.0,-0.03834,2e-05,6.14833]
[1776623074722,54.6,74701.11,92.0,-0.0385,2e-05,6.16743]
[1776623079777,54.6,74702.82,92.0,-0.03846,2e-05,6.16218]
[1776623084812,54.6,74702.49,92.0,-0.03846,2e-05,6.16227]
[1776623089847,54.6,74703.92,92.0,-0.03842,2e-05,6.15774]
[1776623094882,54.59,74699.44,92.0,-0.03851,2e-05,6.16873]
[1776623099918,54.59,74682.89,92.0,-0.03884,2e-05,6.21128]
[1776623104929,54.59,74686.06,92.0,-0.03877,2e-05,6.202]
[1776623106516,54.59,74675.2,92.0,-0.03899,2e-05,6.23018]
[1776623108776,54.59,74664.49,92.0,-0.03922,2e-05,6.25801]
[1776623108860,54.59,74664.49,92.0,-0.03922,2e-05,6.25801]
[1776623109082,54.59,74658.86,92.0,-0.03933,2e-05,6.27269]
[1776623111250,54.59,74645.3,92.0,-0.03962,2e-05,6.30878]
[1776623111264,54.59,74645.3,92.0,-0.03962,2e-05,6.30878]
[1776623111674,54.59,74637.28,92.0,-0.03979,2e-05,6.33014]
[1776623112027,54.59,74657.48,92.0,-0.03936,2e-05,6.27634]
[1776623112773,54.59,74657.48,92.0,-0.03936,2e-05,6.27634]
[1776623113033,54.58,74681.15,92.0,-0.03886,2e-05,6.21329]
[1776623118069,54.58,74677.8,92.0,-0.03892,2e-05,6.22109]
[1776623121802,54.58,74683.14,92.0,-0.03881,2e-05,6.20631]
[1776623126130,54.58,74709.61,92.0,-0.03825,2e-05,6.1357]
[1776623127307,54.58,74711.41,92.0,-0.03821,2e-05,6.1309]
[1776623133179,54.57,74709.94,92.0,-0.03822,2e-05,6.13176]
[1776623138215,54.57,74708.44,92.0,-0.03825,2e-05,6.13523]
[1776623143250,54.57,74709.14,92.0,-0.03823,2e-05,6.13275]
[1776623146271,54.57,74726.84,92.0,-0.03787,2e-05,6.08639]
[1776623151307,54.57,74735.13,92.0,-0.0377,2e-05,6.06481]
[1776623156341,54.57,74746.97,92.0,-0.03746,2e-05,6.03439]
[1776623161377,54.57,74741.6,92.0,-0.03757,2e-05,6.04863]
[1776623166416,54.57,74739.59,92.0,-0.03761,2e-05,6.05412]
[1776623171451,54.57,74739.21,92.0,-0.03762,2e-05,6.05537]
[1776623176486,54.57,74747.5,92.0,-0.03746,2e-05,6.03434]
[1776623179509,54.58,74768.86,92.0,-0.03703,2e-05,5.97963]
[1776623180660,54.58,74768.86,92.0,-0.03703,2e-05,5.97963]
[1776623182770,54.58,74787.22,92.0,-0.03666,2e-05,5.933]
[1776623187565,54.58,74812.55,92.0,-0.03618,2e-05,5.87019]
[1776623192600,54.59,74816.35,92.0,-0.0361,2e-05,5.8601]
[1776623197796,54.59,74811.59,92.0,-0.03621,2e-05,5.87372]
[1776623203677,54.6,74809.16,92.0,-0.03627,2e-05,5.88236]
[1776623208712,54.6,74803.71,92.0,-0.03639,2e-05,5.89789]
[1776623213748,54.61,74813.42,92.0,-0.03622,2e-05,5.87499]
[1776623218783,54.62,74815.28,92.0,-0.03619,2e-05,5.8721]
[1776623223818,54.62,74815.75,92.0,-0.0362,2e-05,5.87277]
[1776623228853,54.63,74828.62,92.0,-0.03596,2e-05,5.84217]
[1776623233888,54.63,74829.33,92.0,-0.03596,2e-05,5.84244]
[1776623238927,54.64,74839.85,92.0,-0.03577,2e-05,5.81805]
[1776623240722,54.64,74840.29,92.0,-0.03577,2e-05,5.81739]
[1776623240946,54.64,74856.04,92.0,-0.03547,2e-05,5.77829]
[1776623245981,54.65,74873.08,92.0,-0.03516,2e-05,5.73831]
[1776623250009,54.66,74888.53,92.0,-0.03488,2e-05,5.70214]
[1776623255044,54.67,74889.4,92.0,-0.03487,2e-05,5.70078]
[1776623259497,54.67,74876.83,92.0,-0.03513,2e-05,5.73443]
[1776623265122,54.68,74872.26,92.0,-0.03524,2e-05,5.74918]
[1776623270157,54.69,74871.17,92.0,-0.03529,2e-05,5.75513]
[1776623275192,54.7,74864.34,92.0,-0.03543,2e-05,5.77426]
[1776623280227,54.71,74866.17,92.0,-0.03542,2e-05,5.77262]
[1776623282241,54.71,74882.47,92.0,-0.03512,2e-05,5.733]
[1776623287276,54.72,74875.15,92.0,-0.03528,2e-05,5.75397]
[1776623292311,54.73,74872.61,92.0,-0.03534,2e-05,5.76287]
[1776623297346,54.73,74870.23,92.0,-0.03541,2e-05,5.77134]
[1776623302381,54.74,74860.26,92.0,-0.03562,2e-05,5.79868]
[1776623307417,54.75,74870.67,92.0,-0.03544,2e-05,5.77494]
[1776623312452,54.76,74882.6,92.0,-0.03521,2e-05,5.74546]
[1776623317491,54.76,74886.53,92.0,-0.03516,2e-05,5.73843]
[1776623322522,54.77,74892.77,92.0,-0.03506,2e-05,5.72573]
[1776623327557,54.78,74895.41,92.0,-0.03503,2e-05,5.72213]
[1776623332592,54.79,74891.08,92.0,-0.03514,2e-05,5.73579]
[1776623337627,54.8,74888.33,92.0,-0.03521,2e-05,5.74539]
[1776623341027,54.8,74877.48,92.0,-0.03543,2e-05,5.77351]
[1776623341661,54.8,74842.35,92.0,-0.03611,2e-05,5.86261]
[1776623342708,54.8,74842.35,92.0,-0.03611,2e-05,5.86261]
[1776623343048,54.8,74842.35,92.0,-0.03611,2e-05,5.86261]
[1776623343194,54.81,74816.81,92.0,-0.03662,2e-05,5.92763]
[1776623344051,54.81,74816.81,92.0,-0.03662,2e-05,5.92763]
[1776623344053,54.81,74786.65,92.0,-0.03722,2e-05,6.00487]
[1776623346047,54.81,74780.3,92.0,-0.03735,2e-05,6.02165]
[1776623346096,54.81,74781.65,92.0,-0.03733,2e-05,6.01863]
[1776623348218,54.81,74780.82,92.0,-0.03735,2e-05,6.02166]
[1776623350195,54.82,74780.82,92.0,-0.03737,2e-05,6.02433]
[1776623350221,54.82,74780.82,92.0,-0.03737,2e-05,6.02433]
[1776623352535,54.82,74789.16,92.0,-0.03722,2e-05,6.00471]
[1776623352539,54.82,74789.16,92.0,-0.03722,2e-05,6.00471]
[1776623357772,54.84,74796.05,92.0,-0.03712,2e-05,5.9925]
[1776623361623,54.85,74808.68,92.0,-0.03689,2e-05,5.96311]
[1776623363607,54.86,74809.38,92.0,-0.03689,2e-05,5.96329]
[1776623369064,54.87,74809.76,92.0,-0.03692,2e-05,5.96718]
[1776623374894,54.89,74823.51,92.0,-0.03669,2e-05,5.93673]
[1776623381944,54.91,74824.6,92.0,-0.03672,2e-05,5.94103]
[1776623385880,54.92,74831.44,92.0,-0.03661,2e-05,5.92668]
[1776623386825,54.92,74832.61,92.0,-0.03659,2e-05,5.92474]
[1776623386979,54.93,74834.95,92.0,-0.03655,2e-05,5.91984]
[1776623392015,54.94,74837.05,92.0,-0.03654,2e-05,5.91793]
[1776623397051,54.95,74838.04,92.0,-0.03654,2e-05,5.91881]
[1776623402086,54.96,74838.96,92.0,-0.03655,2e-05,5.91983]
[1776623407121,54.97,74825.63,92.0,-0.03684,2e-05,5.95701]
[1776623412156,54.98,74824.2,92.0,-0.03689,2e-05,5.96372]
[1776623417191,54.98,74833.33,92.0,-0.03673,2e-05,5.94347]
[1776623422226,54.99,74839.27,92.0,-0.03664,2e-05,5.9316]
[1776623430281,55.01,74841.07,92.0,-0.03664,2e-05,5.93227]
[1776623435317,55.02,74842.62,92.0,-0.03663,2e-05,5.92988]
[1776623437332,55.02,74823.3,92.0,-0.03702,2e-05,5.97959]
[1776623438343,55.03,74803.46,92.0,-0.03742,2e-05,6.03092]
[1776623443377,55.03,74804.81,92.0,-0.03741,2e-05,6.02995]
[1776623448412,55.04,74810.14,92.0,-0.03733,2e-05,6.01923]
[1776623453456,55.05,74811.65,92.0,-0.03731,2e-05,6.01784]
[1776623458492,55.06,74818.71,92.0,-0.03719,2e-05,6.00231]
[1776623463526,55.06,74822.92,92.0,-0.03713,2e-05,5.99424]
[1776623468561,55.07,74822.6,92.0,-0.03715,2e-05,5.99768]
[1776623473596,55.08,74823.82,92.0,-0.03715,2e-05,5.99716]
[1776623478631,55.09,74839.8,92.0,-0.03685,2e-05,5.95924]
[1776623483665,55.1,74840.15,92.0,-0.03687,2e-05,5.96127]
[1776623488701,55.1,74829.58,92.0,-0.0371,2e-05,5.99091]
[1776623493736,55.11,74827.73,92.0,-0.03714,2e-05,5.99578]
[1776623498257,55.12,74798.06,92.0,-0.03775,2e-05,6.07375]
[1776623502903,55.12,74795.04,92.0,-0.03783,2e-05,6.08319]
[1776623503202,55.12,74795.04,92.0,-0.03783,2e-05,6.08319]
[1776623503205,55.12,74795.04,92.0,-0.03783,2e-05,6.08319]
[1776623503224,55.12,74795.04,92.0,-0.03783,2e-05,6.08319]
[1776623503575,55.12,74795.04,92.0,-0.03783,2e-05,6.08319]
[1776623503657,55.13,74790.98,92.0,-0.03792,2e-05,6.09475]
[1776623508832,55.13,74782.99,92.0,-0.0381,2e-05,6.11805]
[1776623513877,55.15,74782.75,92.0,-0.03814,2e-05,6.12276]
[1776623518914,55.16,74779.58,92.0,-0.03823,2e-05,6.1342]
[1776623523951,55.17,74781.73,92.0,-0.03821,2e-05,6.13191]
[1776623528986,55.18,74781.57,92.0,-0.03823,2e-05,6.13551]
[1776623534440,55.18,74782.69,92.0,-0.03823,2e-05,6.13517]
[1776623539014,55.19,74783.99,92.0,-0.03823,2e-05,6.1351]
[1776623544091,55.2,74786.23,92.0,-0.03821,2e-05,6.13301]
[1776623549125,55.21,74789.16,92.0,-0.03818,2e-05,6.12863]
[1776623554161,55.22,74804.54,92.0,-0.03788,2e-05,6.0898]
[1776623560203,55.24,74806.77,92.0,-0.03786,2e-05,6.08836]
[1776623565238,55.25,74810.39,92.0,-0.03782,2e-05,6.08269]
[1776623570273,55.26,74806.23,92.0,-0.03793,2e-05,6.09691]
[1776623575751,55.27,74806.59,92.0,-0.03795,2e-05,6.09949]
[1776623575752,55.27,74806.59,92.0,-0.03795,2e-05,6.09949]
[1776623581353,55.28,74808.02,92.0,-0.03795,2e-05,6.09998]
[1776623583367,55.28,74791.49,92.0,-0.0383,2e-05,6.14392]
[1776623587219,55.29,74785.61,92.0,-0.03843,2e-05,6.16036]
[1776623589631,55.29,74778.59,92.0,-0.03858,2e-05,6.18032]
[1776623594596,55.3,74759.84,92.0,-0.03899,2e-05,6.23173]
[1776623598191,55.31,74773.65,92.0,-0.03872,2e-05,6.1977]
[1776623603508,55.31,74775.24,92.0,-0.03871,2e-05,6.19674]
[1776623608543,55.32,74773.55,92.0,-0.03877,2e-05,6.20372]
[1776623613578,55.33,74772.12,92.0,-0.0388,2e-05,6.208]
[1776623618612,55.34,74773.81,92.0,-0.03879,2e-05,6.2061]
[1776623623648,55.35,74758.25,92.0,-0.03913,2e-05,6.24906]
[1776623627729,55.35,74758.57,92.0,-0.03913,2e-05,6.2495]
[1776623630697,55.35,74738.06,92.0,-0.03957,2e-05,6.30483]
[1776623635733,55.36,74736.49,92.0,-0.03962,2e-05,6.31062]
[1776623640767,55.36,74732.51,92.0,-0.03971,2e-05,6.32272]
[1776623645802,55.37,74725.61,92.0,-0.03987,2e-05,6.34251]
[1776623650837,55.37,74735.42,92.0,-0.03968,2e-05,6.31826]
[1776623655872,55.38,74729.19,92.0,-0.03982,2e-05,6.33637]
[1776623658893,55.38,74744.34,92.0,-0.03951,2e-05,6.29758]
[1776623663928,55.39,74741.49,92.0,-0.03958,2e-05,6.30688]
[1776623668963,55.39,74742.21,92.0,-0.03958,2e-05,6.30674]
[1776623673998,55.4,74742.47,92.0,-0.03958,2e-05,6.30533]
[1776623683062,55.41,74741.75,92.0,-0.03962,2e-05,6.31026]
[1776623688097,55.41,74742.55,92.0,-0.03961,2e-05,6.30981]
[1776623695146,55.42,74742.48,92.0,-0.03963,2e-05,6.31228]
[1776623700181,55.42,74744.98,92.0,-0.03959,2e-05,6.30733]
[1776623705216,55.43,74743.42,92.0,-0.03964,2e-05,6.31304]
[1776623710251,55.43,74727.18,92.0,-0.03999,2e-05,6.35721]
[1776623715287,55.44,74718.2,92.0,-0.04019,2e-05,6.38207]
[1776623720323,55.44,74725.4,92.0,-0.04004,2e-05,6.36409]
[1776623725359,55.44,74728.2,92.0,-0.03999,2e-05,6.35805]
[1776623730394,55.45,74727.93,92.0,-0.04001,2e-05,6.35997]
[1776623735430,55.45,74727.31,92.0,-0.04002,2e-05,6.36033]
[1776623740465,55.45,74731.28,92.0,-0.03994,2e-05,6.35104]
[1776623746512,55.46,74737.12,92.0,-0.03983,2e-05,6.33726]
[1776623752549,55.46,74741.13,92.0,-0.03976,2e-05,6.32842]
[1776623757588,55.47,74740.76,92.0,-0.03978,2e-05,6.33079]
[1776623762624,55.47,74756.0,92.0,-0.03947,2e-05,6.29236]
[1776623767659,55.48,74761.06,92.0,-0.03938,2e-05,6.28084]
[1776623772694,55.48,74759.9,92.0,-0.03942,2e-05,6.28565]
[1776623774707,55.48,74776.98,92.0,-0.03907,2e-05,6.24182]
[1776623778159,55.49,74777.57,92.0,-0.03907,2e-05,6.2415]
[1776623784778,55.5,74776.06,92.0,-0.03912,2e-05,6.24884]
[1776623789967,55.5,74770.77,92.0,-0.03925,2e-05,6.26458]
[1776623795854,55.51,74770.87,92.0,-0.03925,2e-05,6.26413]
[1776623800890,55.51,74765.42,92.0,-0.03938,2e-05,6.28015]
[1776623806931,55.52,74765.61,92.0,-0.03939,2e-05,6.2817]
[1776623811968,55.53,74760.59,92.0,-0.03951,2e-05,6.29643]
[1776623817003,55.53,74770.22,92.0,-0.03932,2e-05,6.2729]
[1776623823000,55.54,74771.23,92.0,-0.03931,2e-05,6.27207]
[1776623823001,55.54,74771.23,92.0,-0.03931,2e-05,6.27207]
[1776623828079,55.54,74776.08,92.0,-0.03923,2e-05,6.26164]
[1776623831101,55.55,74793.47,92.0,-0.03888,2e-05,6.21766]
[1776623836143,55.55,74787.06,92.0,-0.03903,2e-05,6.23659]
[1776623841177,55.56,74791.93,92.0,-0.03894,2e-05,6.22611]
[1776623843472,55.56,74792.73,92.0,-0.03893,2e-05,6.22447]
[1776623849234,55.57,74783.11,92.0,-0.03915,2e-05,6.25231]
[1776623854269,55.57,74788.79,92.0,-0.03904,2e-05,6.23708]
[1776623856282,55.58,74771.98,92.0,-0.03939,2e-05,6.28159]
[1776623861319,55.58,74789.56,92.0,-0.03904,2e-05,6.2375]
[1776623866355,55.59,74794.0,92.0,-0.03896,2e-05,6.22807]
[1776623871390,55.59,74798.2,92.0,-0.03889,2e-05,6.21931]
[1776623876425,55.6,74805.24,92.0,-0.03877,2e-05,6.20324]
[1776623881460,55.61,74807.56,92.0,-0.03874,2e-05,6.19957]
[1776623886496,55.61,74807.3,92.0,-0.03876,2e-05,6.20257]
[1776623891531,55.62,74805.89,92.0,-0.03881,2e-05,6.20851]
[1776623897573,55.63,74800.75,92.0,-0.03893,2e-05,6.22455]
[1776623902608,55.64,74795.57,92.0,-0.03905,2e-05,6.24004]
[1776623908650,55.64,74794.9,92.0,-0.03909,2e-05,6.2442]
[1776623913094,55.65,74776.97,92.0,-0.03945,2e-05,6.28987]
[1776623918721,55.65,74776.22,92.0,-0.03948,2e-05,6.29374]
[1776623921860,55.65,74775.72,92.0,-0.0395,2e-05,6.29565]
[1776623926338,55.66,74769.64,92.0,-0.03964,2e-05,6.313]
[1776623931813,55.66,74772.02,92.0,-0.0396,2e-05,6.30836]
[1776623936850,55.67,74775.23,92.0,-0.03954,2e-05,6.30136]
[1776623938895,55.67,74775.05,92.0,-0.03955,2e-05,6.30211]
[1776623944907,55.67,74771.88,92.0,-0.03963,2e-05,6.3123]
[1776623950950,55.68,74772.61,92.0,-0.03963,2e-05,6.31218]
[1776623955985,55.68,74770.02,92.0,-0.03969,2e-05,6.32019]
[1776623961020,55.69,74768.74,92.0,-0.03973,2e-05,6.32469]
[1776623966055,55.69,74769.36,92.0,-0.03972,2e-05,6.32421]
[1776623971090,55.69,74783.56,92.0,-0.03942,2e-05,6.28589]
[1776623976125,55.7,74783.57,92.0,-0.03944,2e-05,6.28735]
[1776623982166,55.7,74788.7,92.0,-0.03934,2e-05,6.27582]
[1776623987202,55.71,74802.14,92.0,-0.03908,2e-05,6.2428]
[1776623992237,55.71,74806.98,92.0,-0.039,2e-05,6.23226]
[1776623994836,55.72,74796.19,92.0,-0.03922,2e-05,6.26062]
[1776623995258,55.72,74779.35,92.0,-0.03958,2e-05,6.30515]
[1776623996177,55.72,74779.35,92.0,-0.03958,2e-05,6.30515]
[1776624001300,55.72,74777.48,92.0,-0.03963,2e-05,6.31174]
[1776624007187,55.73,74776.04,92.0,-0.03967,2e-05,6.3169]
[1776624012386,55.73,74760.64,92.0,-0.04,2e-05,6.35864]
[1776624019198,55.73,74760.5,92.0,-0.04001,2e-05,6.36019]
[1776624019199,55.73,74760.5,92.0,-0.04001,2e-05,6.36019]
[1776624019854,55.73,74760.5,92.0,-0.04001,2e-05,6.36019]
[1776624025479,55.74,74756.31,92.0,-0.04011,2e-05,6.37251]
[1776624028500,55.74,74740.21,92.0,-0.04045,2e-05,6.41534]
[1776624033535,55.74,74744.04,92.0,-0.04036,2e-05,6.4032]
[1776624038570,55.74,74752.65,92.0,-0.04019,2e-05,6.38138]
[1776624044612,55.75,74738.25,92.0,-0.0405,2e-05,6.42008]
[1776624049647,55.75,74737.73,92.0,-0.04051,2e-05,6.42198]
[1776624053464,55.75,74737.38,92.0,-0.04052,2e-05,6.42322]
[1776624053675,55.75,74758.93,92.0,-0.04007,2e-05,6.36661]
[1776624054444,55.75,74758.93,92.0,-0.04007,2e-05,6.36661]
[1776624054682,55.75,74788.37,92.0,-0.03946,2e-05,6.28989]
[1776624055739,55.75,74788.37,92.0,-0.03946,2e-05,6.28989]
[1776624059634,55.75,74780.98,92.0,-0.03962,2e-05,6.31037]
[1776624064752,55.76,74766.73,92.0,-0.03993,2e-05,6.34935]
[1776624065252,55.76,74766.73,92.0,-0.03993,2e-05,6.34935]
[1776624070795,55.76,74754.85,92.0,-0.04019,2e-05,6.3817]
[1776624074634,55.76,74753.48,92.0,-0.04022,2e-05,6.38583]
[1776624079857,55.77,74746.52,92.0,-0.04038,2e-05,6.40509]
[1776624084893,55.77,74757.32,92.0,-0.04015,2e-05,6.37751]
[1776624089928,55.77,74758.11,92.0,-0.04014,2e-05,6.37638]
[1776624092231,55.77,74756.4,92.0,-0.04018,2e-05,6.38107]
[1776624101005,55.78,74755.73,92.0,-0.0402,2e-05,6.38213]
[1776624101295,55.78,74755.73,92.0,-0.0402,2e-05,6.38213]
[1776624107046,55.78,74761.67,92.0,-0.04008,2e-05,6.36755]
[1776624112082,55.78,74767.96,92.0,-0.03995,2e-05,6.35204]
[1776624118126,55.79,74768.32,92.0,-0.03996,2e-05,6.35257]
[1776624122845,55.79,74766.29,92.0,-0.04001,2e-05,6.3587]
[1776624126999,55.79,74754.74,92.0,-0.04025,2e-05,6.38967]
[1776624132225,55.79,74747.55,92.0,-0.04041,2e-05,6.40931]
[1776624134756,55.79,74757.74,92.0,-0.0402,2e-05,6.38277]
[1776624140281,55.8,74756.07,92.0,-0.04024,2e-05,6.38808]
[1776624145320,55.8,74746.98,92.0,-0.04044,2e-05,6.41263]
[1776624150351,55.8,74741.51,92.0,-0.04056,2e-05,6.42755]
[1776624153040,55.8,74731.46,92.0,-0.04076,2e-05,6.4517]
[1776624158406,55.8,74724.27,92.0,-0.04091,2e-05,6.47083]
[1776624164352,55.8,74718.27,92.0,-0.04104,2e-05,6.48651]
[1776624169484,55.8,74719.8,92.0,-0.041,2e-05,6.48234]
[1776624173512,55.8,74743.7,92.0,-0.0405,2e-05,6.41915]
[1776624178547,55.8,74733.75,92.0,-0.04071,2e-05,6.4457]
[1776624181568,55.8,74716.95,92.0,-0.04107,2e-05,6.49034]
[1776624186603,55.8,74706.34,92.0,-0.04129,2e-05,6.51834]
[1776624192645,55.8,74705.58,92.0,-0.04131,2e-05,6.51996]
[1776624197680,55.8,74695.68,92.0,-0.04152,2e-05,6.54596]
[1776624202715,55.8,74691.51,92.0,-0.0416,2e-05,6.55645]
[1776624208023,55.79,74690.75,92.0,-0.04161,2e-05,6.5579]
[1776624213792,55.79,74691.79,92.0,-0.04157,2e-05,6.55161]
[1776624218828,55.79,74687.7,92.0,-0.04165,2e-05,6.56182]
[1776624224869,55.79,74690.93,92.0,-0.04158,2e-05,6.55227]
[1776624229905,55.78,74682.16,92.0,-0.04176,2e-05,6.575]
[1776624234939,55.78,74677.09,92.0,-0.04186,2e-05,6.58765]
[1776624239974,55.78,74675.97,92.0,-0.04188,2e-05,6.58969]
[1776624245023,55.78,74675.77,92.0,-0.04188,2e-05,6.58928]
[1776624252073,55.77,74681.21,92.0,-0.04175,2e-05,6.57339]
[1776624254228,55.77,74687.25,92.0,-0.04162,2e-05,6.55706]
[1776624260305,55.77,74700.08,92.0,-0.04133,2e-05,6.52202]
[1776624260421,55.77,74700.08,92.0,-0.04133,2e-05,6.52202]
[1776624266171,55.77,74712.33,92.0,-0.04107,2e-05,6.48908]
[1776624269696,55.77,74712.33,92.0,-0.04107,2e-05,6.48908]
[1776624275234,55.77,74712.19,92.0,-0.04105,2e-05,6.48683]
[1776624280269,55.77,74712.2,92.0,-0.04105,2e-05,6.48671]
[1776624285304,55.77,74712.96,92.0,-0.04104,2e-05,6.48458]
[1776624291347,55.77,74713.0,92.0,-0.04103,2e-05,6.48435]
[1776624293361,55.77,74730.34,92.0,-0.04066,2e-05,6.43843]
[1776624294534,55.77,74730.81,92.0,-0.04066,2e-05,6.43724]
[1776624300410,55.77,74726.88,92.0,-0.04074,2e-05,6.44791]
[1776624304438,55.77,74710.92,92.0,-0.04108,2e-05,6.49033]
[1776624304971,55.77,74710.92,92.0,-0.04108,2e-05,6.49033]
[1776624310480,55.77,74708.15,92.0,-0.04114,2e-05,6.49749]
[1776624313892,55.77,74708.46,92.0,-0.04113,2e-05,6.49655]
[1776624319849,55.77,74709.12,92.0,-0.04112,2e-05,6.49461]
[1776624319940,55.77,74709.12,92.0,-0.04112,2e-05,6.49461]
[1776624325797,55.77,74719.06,92.0,-0.0409,2e-05,6.46816]
[1776624330526,55.77,74702.59,92.0,-0.04126,2e-05,6.51202]
[1776624330532,55.77,74702.59,92.0,-0.04126,2e-05,6.51202]
[1776624335656,55.77,74699.97,92.0,-0.0413,2e-05,6.51605]
[1776624340690,55.77,74702.56,92.0,-0.04124,2e-05,6.50876]
[1776624345726,55.76,74706.79,92.0,-0.04114,2e-05,6.4972]
[1776624348747,55.76,74688.66,92.0,-0.04153,2e-05,6.54535]
[1776624354442,55.76,74693.19,92.0,-0.04143,2e-05,6.53269]
[1776624359825,55.76,74703.14,92.0,-0.04121,2e-05,6.50556]
[1776624364861,55.76,74704.27,92.0,-0.04118,2e-05,6.50221]
[1776624365562,55.76,74704.27,92.0,-0.04118,2e-05,6.50221]
[1776624372569,55.76,74702.72,92.0,-0.04121,2e-05,6.5058]
[1776624373380,55.76,74685.42,92.0,-0.04159,2e-05,6.5519]
[1776624373844,55.76,74685.42,92.0,-0.04159,2e-05,6.5519]
[1776624374076,55.76,74685.42,92.0,-0.04159,2e-05,6.5519]
[1776624374567,55.76,74654.64,92.0,-0.04225,2e-05,6.63415]
[1776624380048,55.75,74647.84,92.0,-0.04239,2e-05,6.65125]
[1776624385263,55.75,74652.59,92.0,-0.04228,2e-05,6.63688]
[1776624386131,55.75,74653.24,92.0,-0.04226,2e-05,6.63484]
[1776624388391,55.74,74668.73,92.0,-0.04191,2e-05,6.59234]
[1776624394069,55.74,74675.43,92.0,-0.04175,2e-05,6.57069]
[1776624400111,55.74,74673.79,92.0,-0.04177,2e-05,6.57407]
[1776624405146,55.74,74668.25,92.0,-0.04189,2e-05,6.58798]
[1776624410181,55.73,74681.39,92.0,-0.04159,2e-05,6.55189]
[1776624415215,55.73,74682.35,92.0,-0.04157,2e-05,6.54863]
[1776624420251,55.73,74682.86,92.0,-0.04155,2e-05,6.54661]
[1776624422266,55.73,74698.95,92.0,-0.0412,2e-05,6.50339]
[1776624425286,55.73,74670.37,92.0,-0.04182,2e-05,6.57964]
[1776624430321,55.73,74668.81,92.0,-0.04185,2e-05,6.5829]
[1776624435356,55.72,74666.78,92.0,-0.04188,2e-05,6.58744]
[1776624440391,55.72,74670.3,92.0,-0.0418,2e-05,6.57711]
[1776624445425,55.72,74666.2,92.0,-0.04188,2e-05,6.58729]
[1776624450651,55.72,74686.61,92.0,-0.04143,2e-05,6.53183]
[1776624456503,55.71,74684.84,92.0,-0.04145,2e-05,6.53355]
[1776624461540,55.71,74684.88,92.0,-0.04145,2e-05,6.53307]
[1776624467582,55.71,74685.24,92.0,-0.04144,2e-05,6.53168]
[1776624468274,55.71,74685.24,92.0,-0.04144,2e-05,6.53168]
[1776624468589,55.71,74668.69,92.0,-0.0418,2e-05,6.57594]
[1776624473624,55.71,74665.43,92.0,-0.04186,2e-05,6.58401]
[1776624478659,55.71,74679.87,92.0,-0.04154,2e-05,6.54458]
[1776624483695,55.71,74684.9,92.0,-0.04143,2e-05,6.53071]
[1776624485709,55.71,74660.24,92.0,-0.04197,2e-05,6.59679]
[1776624490744,55.7,74670.06,92.0,-0.04175,2e-05,6.56961]
[1776624495779,55.7,74669.95,92.0,-0.04174,2e-05,6.56924]
[1776624500853,55.7,74669.99,92.0,-0.04174,2e-05,6.56858]
[1776624511891,55.69,74669.59,92.0,-0.04172,2e-05,6.5654]
[1776624516926,55.69,74678.54,92.0,-0.04152,2e-05,6.54082]
[1776624522968,55.69,74668.97,92.0,-0.04172,2e-05,6.56559]
[1776624528005,55.69,74674.51,92.0,-0.04159,2e-05,6.55002]
[1776624533039,55.69,74674.36,92.0,-0.04159,2e-05,6.54976]
[1776624539081,55.68,74675.79,92.0,-0.04155,2e-05,6.54514]
[1776624545123,55.68,74682.42,92.0,-0.04141,2e-05,6.52673]
[1776624550158,55.68,74690.93,92.0,-0.04122,2e-05,6.50357]
[1776624556201,55.68,74695.69,92.0,-0.04111,2e-05,6.49053]
[1776624556785,55.68,74695.69,92.0,-0.04111,2e-05,6.49053]
[1776624556789,55.68,74695.69,92.0,-0.04111,2e-05,6.49053]
[1776624562242,55.68,74713.78,92.0,-0.04073,2e-05,6.44257]
[1776624566902,55.68,74719.67,92.0,-0.0406,2e-05,6.42717]
[1776624572313,55.68,74724.85,92.0,-0.04048,2e-05,6.41158]
[1776624577423,55.68,74727.87,92.0,-0.04042,2e-05,6.4041]
[1776624582457,55.69,74731.27,92.0,-0.04036,2e-05,6.39566]
[1776624587493,55.69,74732.69,92.0,-0.04033,2e-05,6.39254]
[1776624592528,55.69,74732.22,92.0,-0.04035,2e-05,6.39442]
[1776624597563,55.69,74737.27,92.0,-0.04024,2e-05,6.38179]
[1776624602600,55.69,74750.73,92.0,-0.03997,2e-05,6.34729]
[1776624607634,55.7,74745.72,92.0,-0.04008,2e-05,6.36143]
[1776624612671,55.7,74731.91,92.0,-0.04038,2e-05,6.39859]
[1776624615019,55.7,74737.27,92.0,-0.04027,2e-05,6.38471]
[1776624621739,55.7,74735.89,92.0,-0.0403,2e-05,6.38943]
[1776624626773,55.71,74737.96,92.0,-0.04027,2e-05,6.38472]
[1776624631809,55.71,74745.53,92.0,-0.0401,2e-05,6.36318]
[1776624636846,55.71,74762.56,92.0,-0.03975,2e-05,6.3196]
[1776624641886,55.72,74771.99,92.0,-0.03957,2e-05,6.29666]
[1776624647273,55.72,74780.29,92.0,-0.0394,2e-05,6.27631]
[1776624650211,55.72,74787.53,92.0,-0.03926,2e-05,6.25858]
[1776624651618,55.72,74787.54,92.0,-0.03927,2e-05,6.25893]
[1776624651729,55.72,74789.83,92.0,-0.03922,2e-05,6.25336]
[1776624656992,55.73,74802.69,92.0,-0.03896,2e-05,6.22042]
[1776624662861,55.73,74796.99,92.0,-0.03908,2e-05,6.23541]
[1776624671027,55.73,74804.76,92.0,-0.03892,2e-05,6.21566]
[1776624677138,55.73,74804.45,92.0,-0.03893,2e-05,6.21684]
[1776624682176,55.73,74820.85,92.0,-0.0386,2e-05,6.17486]
[1776624687223,55.73,74820.23,92.0,-0.03861,2e-05,6.17701]
[1776624692258,55.73,74815.22,92.0,-0.03871,2e-05,6.18806]
[1776624697293,55.73,74810.1,92.0,-0.03882,2e-05,6.20169]
[1776624702328,55.74,74811.29,92.0,-0.03879,2e-05,6.19904]
[1776624708370,55.74,74811.35,92.0,-0.0388,2e-05,6.1994]
[1776624714411,55.74,74801.45,92.0,-0.039,2e-05,6.22545]
[1776624720454,55.74,74801.71,92.0,-0.039,2e-05,6.22499]
[1776624725489,55.74,74809.86,92.0,-0.03883,2e-05,6.20422]
[1776624728510,55.74,74793.15,92.0,-0.03918,2e-05,6.24766]
[1776624733544,55.74,74797.65,92.0,-0.03909,2e-05,6.23598]
[1776624738580,55.74,74792.71,92.0,-0.03919,2e-05,6.24883]
[1776624743615,55.74,74794.8,92.0,-0.03915,2e-05,6.24344]
[1776624748650,55.74,74798.5,92.0,-0.03907,2e-05,6.23392]
[1776624753685,55.74,74798.73,92.0,-0.03905,2e-05,6.23099]
[1776624758721,55.74,74799.67,92.0,-0.03903,2e-05,6.22866]
[1776624763756,55.74,74812.97,92.0,-0.03876,2e-05,6.1944]
[1776624768791,55.74,74817.29,92.0,-0.03868,2e-05,6.1837]
[1776624773826,55.74,74816.83,92.0,-0.03869,2e-05,6.18528]
[1776624778861,55.75,74817.47,92.0,-0.03868,2e-05,6.18399]
[1776624783896,55.75,74808.61,92.0,-0.03886,2e-05,6.20717]
[1776624784903,55.75,74792.0,92.0,-0.0392,2e-05,6.2502]
[1776624789938,55.75,74793.72,92.0,-0.03917,2e-05,6.24564]
[1776624796987,55.75,74781.64,92.0,-0.03942,2e-05,6.27664]
[1776624802022,55.74,74781.04,92.0,-0.03942,2e-05,6.27772]
[1776624807057,55.74,74780.43,92.0,-0.03943,2e-05,6.27889]
[1776624812091,55.74,74780.05,92.0,-0.03942,2e-05,6.27699]
[1776624818134,55.74,74780.27,92.0,-0.03942,2e-05,6.27591]
[1776624823168,55.74,74780.05,92.0,-0.03942,2e-05,6.27606]
[1776624828849,55.74,74783.95,92.0,-0.03933,2e-05,6.26565]
[1776624834246,55.74,74788.64,92.0,-0.03923,2e-05,6.25312]
[1776624843309,55.74,74780.95,92.0,-0.03939,2e-05,6.27272]
[1776624848343,55.73,74774.35,92.0,-0.03952,2e-05,6.28957]
[1776624849851,55.73,74774.35,92.0,-0.03952,2e-05,6.28957]
[1776624849910,55.73,74764.5,92.0,-0.03973,2e-05,6.31517]
[1776624851376,55.74,74749.06,92.0,-0.04006,2e-05,6.35603]
[1776624856411,55.74,74754.98,92.0,-0.03994,2e-05,6.34144]
[1776624859534,55.74,74754.63,92.0,-0.03995,2e-05,6.34275]
[1776624865476,55.74,74756.27,92.0,-0.03993,2e-05,6.33992]
[1776624871089,55.75,74755.68,92.0,-0.03995,2e-05,6.34247]
[1776624876553,55.75,74757.13,92.0,-0.03991,2e-05,6.3374]
[1776624881588,55.75,74757.56,92.0,-0.03991,2e-05,6.33733]
[1776624886624,55.76,74748.82,92.0,-0.0401,2e-05,6.36118]
[1776624893680,55.76,74751.73,92.0,-0.04005,2e-05,6.35474]
[1776624899722,55.76,74761.09,92.0,-0.03986,2e-05,6.33141]
[1776624904757,55.77,74762.05,92.0,-0.03985,2e-05,6.33005]
[1776624908518,55.77,74769.78,92.0,-0.03969,2e-05,6.31056]
[1776624914827,55.77,74772.1,92.0,-0.03966,2e-05,6.30642]
[1776624919862,55.78,74774.12,92.0,-0.03963,2e-05,6.30252]
[1776624924897,55.78,74783.01,92.0,-0.03946,2e-05,6.28079]
[1776624929931,55.79,74787.43,92.0,-0.03938,2e-05,6.27085]
[1776624935975,55.79,74786.38,92.0,-0.0394,2e-05,6.27302]
[1776624941011,55.8,74786.92,92.0,-0.0394,2e-05,6.27318]
[1776624947057,55.8,74787.72,92.0,-0.0394,2e-05,6.27297]
[1776624947957,55.8,74787.72,92.0,-0.0394,2e-05,6.27297]
[1776624948064,55.8,74799.1,92.0,-0.03916,2e-05,6.24378]
[1776624955113,55.8,74793.29,92.0,-0.03928,2e-05,6.25869]
[1776624960424,55.8,74793.29,92.0,-0.03928,2e-05,6.25869]
[1776624967197,55.8,74783.73,92.0,-0.03948,2e-05,6.28321]
[1776624968211,55.8,74783.73,92.0,-0.03948,2e-05,6.28321]
[1776624973568,55.8,74764.08,92.0,-0.03988,2e-05,6.33385]
[1776624973664,55.8,74764.71,92.0,-0.03987,2e-05,6.33206]
[1776624978284,55.8,74769.4,92.0,-0.03978,2e-05,6.32072]
[1776624984316,55.81,74783.2,92.0,-0.03951,2e-05,6.28668]
[1776624992372,55.82,74783.94,92.0,-0.03949,2e-05,6.28466]
[1776624997407,55.82,74785.36,92.0,-0.03948,2e-05,6.28243]
[1776625002442,55.82,74785.63,92.0,-0.03948,2e-05,6.28319]
[1776625008486,55.83,74787.02,92.0,-0.03947,2e-05,6.28131]
[1776625013522,55.83,74786.85,92.0,-0.03948,2e-05,6.2832]
[1776625020571,55.84,74787.35,92.0,-0.03949,2e-05,6.28395]
[1776625025606,55.84,74784.85,92.0,-0.03955,2e-05,6.2919]
[1776625031648,55.85,74778.96,92.0,-0.03968,2e-05,6.3088]
[1776625036683,55.85,74782.23,92.0,-0.03963,2e-05,6.30156]
[1776625041718,55.86,74780.39,92.0,-0.03968,2e-05,6.30766]
[1776625046753,55.86,74781.51,92.0,-0.03966,2e-05,6.30601]
[1776625051789,55.86,74786.77,92.0,-0.03955,2e-05,6.29115]
[1776625056824,55.87,74794.29,92.0,-0.0394,2e-05,6.27314]
[1776625064880,55.88,74795.18,92.0,-0.0394,2e-05,6.27331]
[1776625069915,55.88,74802.15,92.0,-0.03927,2e-05,6.25679]
[1776625075957,55.89,74802.18,92.0,-0.03929,2e-05,6.2587]
[1776625080993,55.89,74801.38,92.0,-0.03932,2e-05,6.26238]
[1776625082803,55.89,74801.59,92.0,-0.03931,2e-05,6.26216]
[1776625083007,55.89,74802.17,92.0,-0.0393,2e-05,6.26097]
[1776625088041,55.89,74805.27,92.0,-0.03924,2e-05,6.25274]
[1776625094083,55.89,74805.46,92.0,-0.03923,2e-05,6.25206]
[1776625101485,55.89,74806.7,92.0,-0.03921,2e-05,6.24875]
[1776625110198,55.89,74814.1,92.0,-0.03905,2e-05,6.22929]
[1776625116240,55.89,74820.8,92.0,-0.0389,2e-05,6.20964]
[1776625121275,55.89,74812.22,92.0,-0.03908,2e-05,6.23189]
[1776625127318,55.89,74814.88,92.0,-0.03902,2e-05,6.22505]
[1776625132353,55.89,74805.61,92.0,-0.03922,2e-05,6.24904]
[1776625139402,55.89,74806.19,92.0,-0.0392,2e-05,6.24742]
[1776625144437,55.89,74804.01,92.0,-0.03925,2e-05,6.25296]
[1776625149473,55.89,74804.87,92.0,-0.03923,2e-05,6.25063]
[1776625156522,55.89,74804.62,92.0,-0.03923,2e-05,6.25117]
[1776625161557,55.89,74804.62,92.0,-0.03923,2e-05,6.2511]
[1776625167598,55.89,74804.57,92.0,-0.03923,2e-05,6.25117]
[1776625174648,55.89,74803.97,92.0,-0.03923,2e-05,6.25017]
[1776625179683,55.89,74803.96,92.0,-0.03923,2e-05,6.25015]
[1776625186732,55.89,74803.93,92.0,-0.03923,2e-05,6.25019]
[1776625191767,55.89,74804.35,92.0,-0.03922,2e-05,6.2491]
[1776625196802,55.89,74805.63,92.0,-0.0392,2e-05,6.24581]
[1776625201853,55.89,74825.67,92.0,-0.03879,2e-05,6.19419]
[1776625203866,55.89,74843.25,92.0,-0.03843,2e-05,6.14938]
[1776625209405,55.89,74856.81,92.0,-0.03816,2e-05,6.1155]
[1776625219978,55.9,74855.27,92.0,-0.03821,2e-05,6.12203]
[1776625225014,55.9,74861.34,92.0,-0.0381,2e-05,6.10768]
[1776625228203,55.91,74881.16,92.0,-0.03771,2e-05,6.05811]
[1776625234082,55.91,74880.63,92.0,-0.03772,2e-05,6.05887]
[1776625237103,55.91,74901.99,92.0,-0.0373,2e-05,6.00593]
[1776625241148,55.92,74925.93,92.0,-0.03685,2e-05,5.94756]
[1776625246170,55.93,74918.93,92.0,-0.037,2e-05,5.96749]
[1776625251205,55.93,74928.44,92.0,-0.03683,2e-05,5.94603]
[1776625256240,55.94,74933.64,92.0,-0.03675,2e-05,5.93551]
[1776625261280,55.95,74939.46,92.0,-0.03666,2e-05,5.92351]
[1776625266321,55.96,74933.07,92.0,-0.0368,2e-05,5.94201]
[1776625271356,55.96,74926.22,92.0,-0.03695,2e-05,5.96148]
[1776625272363,55.97,74943.3,92.0,-0.03662,2e-05,5.91934]
[1776625277399,55.97,74941.58,92.0,-0.03667,2e-05,5.92622]
[1776625282434,55.98,74937.52,92.0,-0.03677,2e-05,5.93891]
[1776625287469,55.99,74939.56,92.0,-0.03675,2e-05,5.9363]
[1776625292504,56.0,74933.09,92.0,-0.03688,2e-05,5.95246]
[1776625297539,56.0,74942.95,92.0,-0.03671,2e-05,5.93028]
[1776625302575,56.01,74944.14,92.0,-0.0367,2e-05,5.92988]
[1776625307610,56.02,74946.23,92.0,-0.03669,2e-05,5.92769]
[1776625314659,56.03,74948.03,92.0,-0.03668,2e-05,5.92669]
[1776625319695,56.04,74947.82,92.0,-0.0367,2e-05,5.92968]
[1776625324730,56.05,74945.52,92.0,-0.03676,2e-05,5.93789]
[1776625329765,56.05,74930.7,92.0,-0.03707,2e-05,5.9772]
[1776625334800,56.06,74943.51,92.0,-0.03684,2e-05,5.94731]
[1776625339836,56.07,74953.1,92.0,-0.03667,2e-05,5.92589]
[1776625344871,56.07,74947.23,92.0,-0.0368,2e-05,5.94299]
[1776625349906,56.08,74946.64,92.0,-0.03683,2e-05,5.94682]
[1776625354942,56.09,74947.39,92.0,-0.03682,2e-05,5.94491]
[1776625359976,56.1,74947.82,92.0,-0.03683,2e-05,5.9462]
[1776625365012,56.1,74957.69,92.0,-0.03666,2e-05,5.92404]
[1776625369041,56.11,74940.3,92.0,-0.03701,2e-05,5.9693]
[1776625374075,56.12,74931.95,92.0,-0.03719,2e-05,5.99216]
[1776625379593,56.12,74930.73,92.0,-0.03722,2e-05,5.99676]
[1776625389183,56.13,74931.68,92.0,-0.03724,2e-05,5.99882]
[1776625394218,56.14,74931.33,92.0,-0.03726,2e-05,6.00162]
[1776625399253,56.15,74932.89,92.0,-0.03725,2e-05,5.99965]
[1776625402274,56.15,74914.43,92.0,-0.03762,2e-05,6.04714]
[1776625407309,56.15,74908.01,92.0,-0.03776,2e-05,6.06481]
[1776625412344,56.16,74907.04,92.0,-0.03777,2e-05,6.06624]
[1776625416372,56.16,74888.91,92.0,-0.03814,2e-05,6.11318]
[1776625421407,56.16,74887.71,92.0,-0.03817,2e-05,6.1172]
[1776625426442,56.17,74893.65,92.0,-0.03806,2e-05,6.10306]
[1776625431479,56.17,74900.23,92.0,-0.03794,2e-05,6.08755]
[1776625436513,56.17,74910.22,92.0,-0.03775,2e-05,6.06364]
[1776625442556,56.18,74910.83,92.0,-0.03775,2e-05,6.06378]
[1776625447591,56.18,74913.93,92.0,-0.0377,2e-05,6.05737]
[1776625452627,56.19,74906.62,92.0,-0.03786,2e-05,6.07715]
[1776625457662,56.19,74905.87,92.0,-0.03788,2e-05,6.08031]
[1776625462697,56.19,74906.22,92.0,-0.03788,2e-05,6.08065]
[1776625467731,56.2,74901.58,92.0,-0.03799,2e-05,6.09384]
[1776625472767,56.2,74900.13,92.0,-0.03801,2e-05,6.09619]
[1776625477802,56.21,74888.07,92.0,-0.03826,2e-05,6.12765]
[1776625482839,56.21,74883.82,92.0,-0.03835,2e-05,6.13925]
[1776625487874,56.21,74883.56,92.0,-0.03836,2e-05,6.14063]
[1776625492910,56.21,74884.47,92.0,-0.03835,2e-05,6.13903]
[1776625497956,56.21,74889.09,92.0,-0.03826,2e-05,6.12806]
[1776625502987,56.22,74900.83,92.0,-0.03803,2e-05,6.09933]
[1776625508021,56.22,74903.19,92.0,-0.03799,2e-05,6.09444]
[1776625512575,56.22,74932.12,92.0,-0.03743,2e-05,6.02264]
[1776625518974,56.23,74944.98,92.0,-0.03719,2e-05,5.99239]
[1776625524140,56.24,74944.69,92.0,-0.03722,2e-05,5.99587]
[1776625529175,56.24,74953.01,92.0,-0.03707,2e-05,5.97705]
[1776625531189,56.25,74970.27,92.0,-0.03673,2e-05,5.93262]
[1776625536224,56.25,74974.55,92.0,-0.03666,2e-05,5.92448]
[1776625541259,56.26,74975.42,92.0,-0.03667,2e-05,5.92476]
[1776625546295,56.27,74977.3,92.0,-0.03665,2e-05,5.92244]
[1776625551339,56.28,74975.26,92.0,-0.0367,2e-05,5.92985]
[1776625556374,56.28,74977.93,92.0,-0.03667,2e-05,5.92557]
[1776625561410,56.29,74980.13,92.0,-0.03664,2e-05,5.92244]
[1776625566445,56.3,74978.47,92.0,-0.03669,2e-05,5.92884]
[1776625571480,56.3,74964.38,92.0,-0.03698,2e-05,5.96588]
[1776625578530,56.31,74961.61,92.0,-0.03706,2e-05,5.97548]
[1776625583565,56.32,74962.15,92.0,-0.03706,2e-05,5.97603]
[1776625588599,56.32,74963.59,92.0,-0.03705,2e-05,5.97435]
[1776625594641,56.33,74963.36,92.0,-0.03706,2e-05,5.97482]
[1776625599687,56.34,74947.66,92.0,-0.03738,2e-05,6.01578]
[1776625604721,56.34,74959.38,92.0,-0.03716,2e-05,5.98812]
[1776625609757,56.35,74961.48,92.0,-0.03713,2e-05,5.98467]
[1776625614792,56.35,74966.64,92.0,-0.03705,2e-05,5.97368]
[1776625620834,56.36,74972.37,92.0,-0.03695,2e-05,5.96177]
[1776625625869,56.36,74976.39,92.0,-0.03689,2e-05,5.95382]
[1776625630905,56.37,74980.58,92.0,-0.03682,2e-05,5.94554]
[1776625635940,56.38,74982.8,92.0,-0.0368,2e-05,5.94266]
[1776625640975,56.39,74986.7,92.0,-0.03674,2e-05,5.93526]
[1776625646010,56.39,74988.91,92.0,-0.03672,2e-05,5.93216]
[1776625649033,56.4,74973.26,92.0,-0.03703,2e-05,5.97235]
[1776625654068,56.4,74976.39,92.0,-0.03697,2e-05,5.96427]
[1776625659103,56.41,74977.06,92.0,-0.03698,2e-05,5.96473]
[1776625664137,56.42,74976.62,92.0,-0.037,2e-05,5.96795]
[1776625669173,56.42,74976.18,92.0,-0.03702,2e-05,5.97114]
[1776625674208,56.43,74977.45,92.0,-0.03702,2e-05,5.97007]
[1776625679243,56.44,74972.53,92.0,-0.03713,2e-05,5.98437]
[1776625684278,56.44,74981.78,92.0,-0.03696,2e-05,5.96343]
[1776625689313,56.45,74983.32,92.0,-0.03695,2e-05,5.96178]
[1776625694347,56.46,74983.62,92.0,-0.03696,2e-05,5.96321]
[1776625699383,56.46,74983.74,92.0,-0.03697,2e-05,5.96508]
[1776625704418,56.47,74988.89,92.0,-0.03689,2e-05,5.95455]
[1776625709453,56.48,74999.25,92.0,-0.03671,2e-05,5.93139]
[1776625714487,56.48,74997.97,92.0,-0.03674,2e-05,5.93464]
[1776625719523,56.49,75003.03,92.0,-0.03666,2e-05,5.92467]
[1776625724558,56.5,74999.66,92.0,-0.03675,2e-05,5.93552]
[1776625729593,56.51,75001.74,92.0,-0.03672,2e-05,5.9329]
[1776625734984,56.51,74997.6,92.0,-0.03682,2e-05,5.94512]
[1776625740670,56.52,74979.92,92.0,-0.03719,2e-05,5.9923]
[1776625745705,56.53,74980.12,92.0,-0.0372,2e-05,5.99381]
[1776625750740,56.54,74996.31,92.0,-0.0369,2e-05,5.95561]
[1776625755775,56.54,74994.95,92.0,-0.03694,2e-05,5.96121]
[1776625760812,56.55,74997.02,92.0,-0.03692,2e-05,5.95832]
[1776625766854,56.56,75002.32,92.0,-0.03684,2e-05,5.94802]
[1776625771889,56.57,74996.7,92.0,-0.03695,2e-05,5.96179]
[1776625776925,56.57,75004.11,92.0,-0.03682,2e-05,5.94571]
[1776625782967,56.58,75002.44,92.0,-0.03688,2e-05,5.95263]
[1776625788012,56.59,74995.35,92.0,-0.03703,2e-05,5.9724]
[1776625793037,56.59,74983.04,92.0,-0.03729,2e-05,6.00503]
[1776625798072,56.6,74974.07,92.0,-0.03748,2e-05,6.02917]
[1776625804114,56.61,74976.83,92.0,-0.03744,2e-05,6.02428]
[1776625809149,56.61,74989.06,92.0,-0.03721,2e-05,5.99595]
[1776625815191,56.62,74987.89,92.0,-0.03725,2e-05,6.00103]
[1776625820226,56.62,74987.04,92.0,-0.03728,2e-05,6.00493]
[1776625825261,56.63,74987.35,92.0,-0.03729,2e-05,6.00594]
[1776625830296,56.63,74987.67,92.0,-0.0373,2e-05,6.00691]
[1776625835331,56.64,74997.17,92.0,-0.03711,2e-05,5.98273]
[1776625840366,56.65,74986.45,92.0,-0.03734,2e-05,6.01114]
[1776625845401,56.65,74984.83,92.0,-0.03738,2e-05,6.01685]
[1776625850436,56.66,74974.01,92.0,-0.0376,2e-05,6.0453]
[1776625855471,56.66,74980.27,92.0,-0.03749,2e-05,6.0311]
[1776625860506,56.66,74980.19,92.0,-0.0375,2e-05,6.03275]
[1776625865541,56.67,74980.33,92.0,-0.03751,2e-05,6.0338]
[1776625870576,56.67,74972.69,92.0,-0.03767,2e-05,6.05407]
[1776625875611,56.68,74972.76,92.0,-0.03768,2e-05,6.05506]
[1776625880648,56.68,74965.34,92.0,-0.03783,2e-05,6.07466]
[1776625882384,56.68,74965.2,92.0,-0.03784,2e-05,6.07521]
[1776625882401,56.68,74965.2,92.0,-0.03784,2e-05,6.07521]
[1776625882519,56.68,74965.2,92.0,-0.03784,2e-05,6.07521]
[1776625882662,56.68,74965.23,92.0,-0.03784,2e-05,6.07532]
[1776625883920,56.68,74965.23,92.0,-0.03784,2e-05,6.07532]
[1776625883922,56.68,74965.23,92.0,-0.03784,2e-05,6.07532]
[1776625884068,56.68,74965.23,92.0,-0.03784,2e-05,6.07532]
[1776625889712,56.79,74965.77,92.0,-0.0381,2e-05,6.10997]
[1776625890186,56.79,74965.77,92.0,-0.0381,2e-05,6.10997]
[1776625896762,56.85,74955.45,92.0,-0.03844,2e-05,6.15304]
[1776625900905,56.85,74953.78,92.0,-0.03849,2e-05,6.1584]
[1776625906361,56.85,74953.81,92.0,-0.03849,2e-05,6.15871]
[1776625911809,56.87,74949.94,92.0,-0.03859,2e-05,6.17217]
[1776625911868,56.87,74949.94,92.0,-0.03859,2e-05,6.17217]
[1776625912986,56.87,74947.31,92.0,-0.03865,2e-05,6.17915]
[1776625918916,56.87,74940.25,92.0,-0.03881,2e-05,6.19932]
[1776625923952,56.88,74940.29,92.0,-0.03882,2e-05,6.20077]
[1776625934024,56.89,74940.95,92.0,-0.03883,2e-05,6.20229]
[1776625939061,56.89,74944.53,92.0,-0.03877,2e-05,6.19494]
[1776625944096,56.9,74951.73,92.0,-0.03864,2e-05,6.17852]
[1776625948997,56.9,74960.69,92.0,-0.03847,2e-05,6.15749]
[1776625949081,56.9,74960.69,92.0,-0.03847,2e-05,6.15749]
[1776625956186,56.91,74963.45,92.0,-0.03843,2e-05,6.1514]
[1776625956461,56.91,74963.45,92.0,-0.03843,2e-05,6.1514]
[1776625962228,56.92,74952.39,92.0,-0.03867,2e-05,6.18157]
[1776625967263,56.93,74950.73,92.0,-0.03872,2e-05,6.18783]
[1776625972298,56.93,74955.8,92.0,-0.03863,2e-05,6.17679]
[1776625982368,56.94,74956.91,92.0,-0.03863,2e-05,6.1775]
[1776625987403,56.95,74956.97,92.0,-0.03865,2e-05,6.1791]
[1776625992437,56.95,74951.3,92.0,-0.03877,2e-05,6.19505]
[1776625994084,56.95,74951.3,92.0,-0.03877,2e-05,6.19505]
[1776625999487,56.96,74945.55,92.0,-0.0389,2e-05,6.21173]
[1776626005529,56.97,74943.98,92.0,-0.03895,2e-05,6.21735]
[1776626010567,56.97,74942.4,92.0,-0.03899,2e-05,6.22271]
[1776626015602,56.97,74955.63,92.0,-0.03872,2e-05,6.18844]
[1776626020638,56.98,74963.14,92.0,-0.03859,2e-05,6.17123]
[1776626026680,56.99,74964.66,92.0,-0.03857,2e-05,6.16951]
[1776626031715,56.99,74968.18,92.0,-0.03852,2e-05,6.16243]
[1776626037135,56.99,74973.96,92.0,-0.03841,2e-05,6.14903]
[1776626042792,57.0,74993.21,92.0,-0.03805,2e-05,6.10423]
[1776626048836,57.01,74996.39,92.0,-0.03801,2e-05,6.09915]
[1776626053871,57.02,75000.0,92.0,-0.03796,2e-05,6.09266]
[1776626058905,57.03,74996.08,92.0,-0.03806,2e-05,6.10489]
[1776626063942,57.04,74998.96,92.0,-0.03802,2e-05,6.10021]
[1776626068977,57.04,75004.01,92.0,-0.03794,2e-05,6.09016]
[1776626074013,57.05,75003.94,92.0,-0.03795,2e-05,6.09054]
[1776626080055,57.06,75003.84,92.0,-0.03797,2e-05,6.09393]
[1776626086098,57.07,75003.05,92.0,-0.03801,2e-05,6.0991]
[1776626090131,57.08,74981.62,92.0,-0.03845,2e-05,6.15464]
[1776626095163,57.08,74974.94,92.0,-0.0386,2e-05,6.17338]
[1776626100198,57.09,74976.85,92.0,-0.03858,2e-05,6.17052]
[1776626105233,57.1,74974.83,92.0,-0.03863,2e-05,6.17749]
[1776626110267,57.1,74990.1,92.0,-0.03834,2e-05,6.1412]
[1776626117317,57.11,74990.48,92.0,-0.03836,2e-05,6.14328]
[1776626122352,57.12,74990.41,92.0,-0.03838,2e-05,6.1456]
[1776626127387,57.12,74993.74,92.0,-0.03833,2e-05,6.13941]
[1776626132422,57.13,74994.24,92.0,-0.03832,2e-05,6.13789]
[1776626137176,57.14,74981.31,92.0,-0.03859,2e-05,6.17188]
[1776626138328,57.14,74981.27,92.0,-0.03859,2e-05,6.17236]
[1776626143500,57.15,74983.09,92.0,-0.03858,2e-05,6.17041]
[1776626148535,57.15,74977.55,92.0,-0.0387,2e-05,6.18613]
[1776626151556,57.15,74960.29,92.0,-0.03905,2e-05,6.23054]
[1776626156591,57.16,74960.6,92.0,-0.03906,2e-05,6.23109]
[1776626161645,57.16,74958.24,92.0,-0.03912,2e-05,6.23833]
[1776626166680,57.17,74958.08,92.0,-0.03913,2e-05,6.23999]
[1776626171715,57.17,74961.13,92.0,-0.03908,2e-05,6.23355]
[1776626176749,57.17,74970.27,92.0,-0.0389,2e-05,6.2119]
[1776626181785,57.18,74969.38,92.0,-0.03893,2e-05,6.2156]
[1776626186820,57.18,74975.9,92.0,-0.03881,2e-05,6.20067]
[1776626191854,57.19,74979.85,92.0,-0.03873,2e-05,6.18992]
[1776626196890,57.19,74988.04,92.0,-0.03858,2e-05,6.17112]
[1776626201925,57.2,74988.04,92.0,-0.0386,2e-05,6.17296]
[1776626206960,57.2,74978.85,92.0,-0.03879,2e-05,6.19774]
[1776626211995,57.21,74977.94,92.0,-0.03883,2e-05,6.20166]
[1776626217030,57.21,74977.57,92.0,-0.03885,2e-05,6.20421]
[1776626222065,57.22,74981.11,92.0,-0.03879,2e-05,6.19693]
[1776626227100,57.22,74980.25,92.0,-0.03882,2e-05,6.20073]
[1776626233142,57.23,74973.96,92.0,-0.03896,2e-05,6.21836]
[1776626238177,57.23,74974.25,92.0,-0.03896,2e-05,6.21906]
[1776626243213,57.24,74974.26,92.0,-0.03897,2e-05,6.22043]
[1776626248247,57.24,74975.68,92.0,-0.03895,2e-05,6.21822]
[1776626254291,57.25,74976.71,92.0,-0.03893,2e-05,6.21484]
[1776626259326,57.25,74989.65,92.0,-0.03869,2e-05,6.18394]
[1776626264362,57.26,74999.42,92.0,-0.03851,2e-05,6.16123]
[1776626271415,57.27,74999.83,92.0,-0.03852,2e-05,6.16284]
[1776626276451,57.27,74999.86,92.0,-0.03853,2e-05,6.16462]
[1776626281486,57.28,74984.85,92.0,-0.03884,2e-05,6.20403]
[1776626286526,57.28,74966.71,92.0,-0.03922,2e-05,6.25114]
[1776626291561,57.28,74962.2,92.0,-0.03932,2e-05,6.26362]
[1776626296596,57.29,74966.49,92.0,-0.03924,2e-05,6.25405]
[1776626301630,57.29,74966.78,92.0,-0.03924,2e-05,6.2544]
[1776626306666,57.29,74970.15,92.0,-0.03918,2e-05,6.24698]
[1776626311108,57.3,74982.99,92.0,-0.03893,2e-05,6.21547]
[1776626311204,57.3,74985.84,92.0,-0.03886,2e-05,6.20615]
[1776626316736,57.3,74997.34,92.0,-0.03863,2e-05,6.17708]
[1776626321771,57.3,75008.43,92.0,-0.03841,2e-05,6.14949]
[1776626326806,57.3,75005.88,92.0,-0.03847,2e-05,6.15615]
[1776626331842,57.3,75004.76,92.0,-0.03849,2e-05,6.15909]
[1776626336877,57.3,74991.46,92.0,-0.03876,2e-05,6.19244]
[1776626341912,57.3,74999.45,92.0,-0.0386,2e-05,6.17242]
[1776626346948,57.3,74994.84,92.0,-0.03869,2e-05,6.18389]
[1776626351983,57.3,74994.0,92.0,-0.0387,2e-05,6.18591]
[1776626357018,57.3,75000.07,92.0,-0.03858,2e-05,6.17065]
[1776626362053,57.3,74997.46,92.0,-0.03863,2e-05,6.17718]
[1776626367089,57.3,75000.22,92.0,-0.03858,2e-05,6.17024]
[1776626371117,57.3,75014.93,92.0,-0.03827,2e-05,6.13115]
[1776626377876,57.3,75019.52,92.0,-0.03819,2e-05,6.12002]
[1776626378168,57.3,75036.34,92.0,-0.03786,2e-05,6.07857]
[1776626383203,57.3,75036.22,92.0,-0.03787,2e-05,6.07965]
[1776626388239,57.3,75047.56,92.0,-0.03765,2e-05,6.05224]
[1776626393274,57.31,75041.45,92.0,-0.03778,2e-05,6.06815]
[1776626398309,57.31,75045.37,92.0,-0.03771,2e-05,6.05927]
[1776626403344,57.31,75045.03,92.0,-0.03772,2e-05,6.06094]
[1776626408379,57.31,75047.51,92.0,-0.03768,2e-05,6.05566]
[1776626413414,57.32,75047.39,92.0,-0.03769,2e-05,6.0568]
[1776626419456,57.32,75040.68,92.0,-0.03782,2e-05,6.07434]
[1776626424497,57.32,75053.77,92.0,-0.03758,2e-05,6.04274]
[1776626429532,57.33,75052.35,92.0,-0.03761,2e-05,6.04711]
[1776626434569,57.33,75054.9,92.0,-0.03755,2e-05,6.0393]
[1776626439647,57.33,75055.09,92.0,-0.03756,2e-05,6.03974]
[1776626444678,57.33,75055.61,92.0,-0.03755,2e-05,6.03937]
[1776626449713,57.34,75057.89,92.0,-0.03752,2e-05,6.03465]
[1776626454748,57.34,75056.93,92.0,-0.03754,2e-05,6.03793]
[1776626459783,57.34,75057.13,92.0,-0.03754,2e-05,6.03832]
[1776626464828,57.35,75057.48,92.0,-0.03755,2e-05,6.0385]
[1776626471877,57.35,75056.39,92.0,-0.03757,2e-05,6.04221]
[1776626476911,57.35,75043.67,92.0,-0.03783,2e-05,6.07434]
[1776626481949,57.35,75034.23,92.0,-0.03802,2e-05,6.09815]
[1776626486994,57.35,75042.75,92.0,-0.03785,2e-05,6.07762]
[1776626492033,57.36,75034.82,92.0,-0.038,2e-05,6.09533]
[1776626497067,57.36,75050.76,92.0,-0.03769,2e-05,6.05632]
[1776626502103,57.36,75050.89,92.0,-0.03769,2e-05,6.05671]
[1776626507138,57.36,75049.86,92.0,-0.03772,2e-05,6.05995]
[1776626512173,57.36,75048.54,92.0,-0.03775,2e-05,6.06388]
[1776626517208,57.36,75046.06,92.0,-0.0378,2e-05,6.07063]
[1776626522243,57.37,75049.06,92.0,-0.03775,2e-05,6.06385]
[1776626527278,57.37,75044.51,92.0,-0.03784,2e-05,6.07566]
[1776626532316,57.37,75044.51,92.0,-0.03785,2e-05,6.07622]
[1776626538358,57.37,75045.22,92.0,-0.03784,2e-05,6.07517]
[1776626543392,57.37,75046.11,92.0,-0.03782,2e-05,6.07355]
[1776626548427,57.38,75040.8,92.0,-0.03793,2e-05,6.08726]
[1776626553464,57.38,75040.52,92.0,-0.03793,2e-05,6.08601]
[1776626558499,57.38,75040.95,92.0,-0.03792,2e-05,6.08546]
[1776626564541,57.38,75038.94,92.0,-0.03797,2e-05,6.09101]
[1776626570584,57.38,75038.8,92.0,-0.03797,2e-05,6.09192]
[1776626575768,57.38,75033.9,92.0,-0.03807,2e-05,6.10436]
[1776626581662,57.38,75022.62,92.0,-0.03829,2e-05,6.13259]
[1776626586697,57.38,75014.08,92.0,-0.03846,2e-05,6.15385]
[1776626588711,57.38,74998.65,92.0,-0.03877,2e-05,6.19228]
[1776626593746,57.38,75012.02,92.0,-0.0385,2e-05,6.1587]
[1776626598781,57.38,75013.27,92.0,-0.03848,2e-05,6.15549]
[1776626604823,57.38,75013.2,92.0,-0.03848,2e-05,6.15556]
[1776626607858,57.38,74987.4,92.0,-0.03899,2e-05,6.22002]
[1776626608166,57.38,74987.4,92.0,-0.03899,2e-05,6.22002]
[1776626608865,57.38,74986.82,92.0,-0.039,2e-05,6.22145]
[1776626611866,57.38,74982.86,92.0,-0.03908,2e-05,6.23186]
[1776626613728,57.39,74980.7,92.0,-0.03912,2e-05,6.23527]
[1776626618934,57.39,74982.39,92.0,-0.03909,2e-05,6.23233]
[1776626622963,57.39,74958.19,92.0,-0.03958,2e-05,6.29413]
[1776626625972,57.39,74955.85,92.0,-0.03963,2e-05,6.30021]
[1776626626016,57.39,74955.85,92.0,-0.03963,2e-05,6.30021]
[1776626626634,57.39,74955.22,92.0,-0.03965,2e-05,6.30191]
[1776626626658,57.39,74955.22,92.0,-0.03965,2e-05,6.30191]
[1776626626743,57.39,74934.33,92.0,-0.04007,2e-05,6.35505]
[1776626627106,57.39,74917.5,92.0,-0.04042,2e-05,6.39801]
[1776626629099,57.39,74915.08,92.0,-0.04047,2e-05,6.4043]
[1776626630525,57.39,74913.92,92.0,-0.04049,2e-05,6.40713]
[1776626635148,57.39,74904.97,92.0,-0.04067,2e-05,6.42963]
[1776626637487,57.39,74904.77,92.0,-0.04067,2e-05,6.42992]
[1776626643113,57.39,74905.03,92.0,-0.04066,2e-05,6.4285]
[1776626648148,57.39,74902.85,92.0,-0.0407,2e-05,6.43354]
[1776626650892,57.39,74902.17,92.0,-0.04072,2e-05,6.43519]
[1776626660232,57.38,74885.73,92.0,-0.04105,2e-05,6.47602]
[1776626665267,57.38,74891.42,92.0,-0.04092,2e-05,6.46053]
[1776626666615,57.38,74891.42,92.0,-0.04092,2e-05,6.46053]
[1776626672316,57.38,74891.95,92.0,-0.04089,2e-05,6.45567]
[1776626677351,57.37,74897.42,92.0,-0.04077,2e-05,6.44097]
[1776626682387,57.37,74899.79,92.0,-0.04072,2e-05,6.43443]
[1776626687998,57.37,74899.79,92.0,-0.04071,2e-05,6.434]
[1776626695477,57.37,74898.49,92.0,-0.04074,2e-05,6.43666]
[1776626701314,57.37,74893.85,92.0,-0.04083,2e-05,6.44817]
[1776626707561,57.37,74883.7,92.0,-0.04103,2e-05,6.47338]
[1776626713603,57.36,74880.25,92.0,-0.0411,2e-05,6.48138]
[1776626718638,57.36,74884.7,92.0,-0.041,2e-05,6.46902]
[1776626723673,57.36,74883.86,92.0,-0.04101,2e-05,6.47042]
[1776626727701,57.36,74899.2,92.0,-0.04068,2e-05,6.43026]
[1776626732736,57.35,74902.03,92.0,-0.04061,2e-05,6.41993]
[1776626734493,57.35,74907.73,92.0,-0.04049,2e-05,6.40515]
[1776626734570,57.35,74907.73,92.0,-0.04049,2e-05,6.40515]
[1776626734579,57.35,74907.73,92.0,-0.04049,2e-05,6.40515]
[1776626739786,57.35,74942.61,92.0,-0.03977,2e-05,6.31614]
[1776626744831,57.36,74946.38,92.0,-0.0397,2e-05,6.30705]
[1776626749867,57.36,74955.03,92.0,-0.03953,2e-05,6.28573]
[1776626754901,57.36,74956.39,92.0,-0.03951,2e-05,6.28301]
[1776626757768,57.36,74957.5,92.0,-0.03949,2e-05,6.28049]
[1776626757923,57.36,74958.15,92.0,-0.03948,2e-05,6.27899]
[1776626762958,57.36,74965.07,92.0,-0.03933,2e-05,6.2605]
[1776626767992,57.35,74960.57,92.0,-0.03941,2e-05,6.27089]
[1776626769091,57.35,74959.89,92.0,-0.03942,2e-05,6.2724]
[1776626770008,57.35,74958.08,92.0,-0.03946,2e-05,6.27714]
[1776626776049,57.36,74970.36,92.0,-0.03922,2e-05,6.24726]
[1776626781086,57.36,74970.42,92.0,-0.03923,2e-05,6.24809]
[1776626781908,57.36,74970.42,92.0,-0.03923,2e-05,6.24809]
[1776626781945,57.36,74970.42,92.0,-0.03923,2e-05,6.24829]
[1776626787127,57.36,74974.61,92.0,-0.03914,2e-05,6.23706]
[1776626792163,57.36,74974.4,92.0,-0.03913,2e-05,6.23446]
[1776626801225,57.35,74974.38,92.0,-0.03912,2e-05,6.23341]
[1776626806261,57.35,74973.81,92.0,-0.03913,2e-05,6.23427]
[1776626811296,57.35,74974.58,92.0,-0.03911,2e-05,6.23179]
[1776626816333,57.35,74974.98,92.0,-0.03909,2e-05,6.23028]
[1776626821368,57.35,74975.04,92.0,-0.03909,2e-05,6.22965]
[1776626827410,57.35,74978.9,92.0,-0.03901,2e-05,6.21945]
[1776626833453,57.34,74979.93,92.0,-0.03898,2e-05,6.21643]
[1776626838488,57.34,74985.4,92.0,-0.03887,2e-05,6.2024]
[1776626843523,57.34,74986.79,92.0,-0.03884,2e-05,6.1987]
[1776626848558,57.34,74985.05,92.0,-0.03888,2e-05,6.20288]
[1776626858629,57.34,74972.5,92.0,-0.03911,2e-05,6.23148]
[1776626863664,57.34,74970.88,92.0,-0.03914,2e-05,6.23503]
[1776626868699,57.34,74967.2,92.0,-0.03921,2e-05,6.24374]
[1776626873734,57.34,74967.41,92.0,-0.0392,2e-05,6.2426]
[1776626878769,57.33,74967.66,92.0,-0.03919,2e-05,6.24139]
[1776626882797,57.33,74983.06,92.0,-0.03888,2e-05,6.20231]
[1776626887831,57.33,74982.78,92.0,-0.03888,2e-05,6.20276]
[1776626892867,57.33,74995.11,92.0,-0.03864,2e-05,6.17167]
[1776626897903,57.33,74986.93,92.0,-0.0388,2e-05,6.1922]
[1776626902952,57.33,74987.21,92.0,-0.03879,2e-05,6.19136]
[1776626907987,57.33,74996.37,92.0,-0.03861,2e-05,6.16835]
[1776626913027,57.33,75002.73,92.0,-0.03847,2e-05,6.15019]
[1776626918062,57.33,75002.66,92.0,-0.03847,2e-05,6.15058]
[1776626923097,57.33,74999.27,92.0,-0.03854,2e-05,6.15925]
[1776626929139,57.33,74999.99,92.0,-0.03853,2e-05,6.15759]
[1776626940216,57.33,74999.32,92.0,-0.03854,2e-05,6.15944]
[1776626945251,57.33,75000.07,92.0,-0.03853,2e-05,6.15763]
[1776626951293,57.33,75003.25,92.0,-0.03847,2e-05,6.14979]
[1776626956328,57.33,75003.12,92.0,-0.03847,2e-05,6.1502]
[1776626961363,57.33,75003.3,92.0,-0.03847,2e-05,6.14983]
[1776626968412,57.33,75004.81,92.0,-0.03844,2e-05,6.14618]
[1776626973447,57.34,75003.7,92.0,-0.03845,2e-05,6.14659]
[1776626978481,57.34,75003.59,92.0,-0.03845,2e-05,6.14692]
[1776626983519,57.34,74997.89,92.0,-0.03856,2e-05,6.16112]
[1776626989561,57.33,74998.4,92.0,-0.03855,2e-05,6.15976]
[1776626994596,57.33,74986.12,92.0,-0.03879,2e-05,6.19034]
[1776626999661,57.33,74983.52,92.0,-0.03884,2e-05,6.1965]
[1776627006712,57.33,74993.75,92.0,-0.03864,2e-05,6.17031]
[1776627011752,57.33,74996.42,92.0,-0.03858,2e-05,6.16354]
[1776627018801,57.33,74997.35,92.0,-0.03856,2e-05,6.16114]
[1776627023836,57.33,74995.3,92.0,-0.0386,2e-05,6.16625]
[1776627028871,57.33,74996.93,92.0,-0.03857,2e-05,6.16212]
[1776627033906,57.33,74997.66,92.0,-0.03854,2e-05,6.15784]
[1776627041961,57.33,75000.76,92.0,-0.03848,2e-05,6.15018]
[1776627046997,57.33,74994.44,92.0,-0.03861,2e-05,6.16604]
[1776627053039,57.33,75003.25,92.0,-0.03843,2e-05,6.14416]
[1776627058075,57.33,75007.63,92.0,-0.03835,2e-05,6.13342]
[1776627064117,57.33,75020.38,92.0,-0.0381,2e-05,6.10213]
[1776627069152,57.34,75021.44,92.0,-0.03808,2e-05,6.10009]
[1776627078215,57.34,75021.92,92.0,-0.03808,2e-05,6.09975]
[1776627080232,57.34,75046.18,92.0,-0.03761,2e-05,6.0399]
[1776627085267,57.34,75048.28,92.0,-0.03758,2e-05,6.03582]
[1776627091280,57.34,75049.46,92.0,-0.03756,2e-05,6.03373]
[1776627097351,57.35,75058.51,92.0,-0.03738,2e-05,6.01079]
[1776627102386,57.35,75057.84,92.0,-0.03741,2e-05,6.01368]
[1776627107421,57.36,75044.83,92.0,-0.03767,2e-05,6.04691]
[1776627112456,57.36,75044.6,92.0,-0.03768,2e-05,6.04846]
[1776627117492,57.36,75043.73,92.0,-0.0377,2e-05,6.05157]
[1776627122528,57.37,75047.96,92.0,-0.03763,2e-05,6.04215]
[1776627127837,57.37,75047.92,92.0,-0.03764,2e-05,6.04326]
[1776627128424,57.37,75073.18,92.0,-0.03715,2e-05,5.98129]
[1776627129064,57.37,75090.6,92.0,-0.03682,2e-05,5.93912]
[1776627134603,57.38,75098.05,92.0,-0.03669,2e-05,5.92288]
[1776627140659,57.38,75089.67,92.0,-0.03687,2e-05,5.94594]
[1776627145694,57.39,75087.97,92.0,-0.03692,2e-05,5.95185]
[1776627150729,57.4,75064.01,92.0,-0.03739,2e-05,6.0121]
[1776627155765,57.4,75059.48,92.0,-0.03747,2e-05,6.02198]
[1776627161807,57.4,75065.16,92.0,-0.03738,2e-05,6.00961]
[1776627166246,57.41,75044.91,92.0,-0.03778,2e-05,6.0605]
[1776627171877,57.41,75039.67,92.0,-0.03788,2e-05,6.07416]
[1776627176919,57.41,75029.07,92.0,-0.03809,2e-05,6.10093]
[1776627181954,57.41,75042.41,92.0,-0.03784,2e-05,6.06856]
[1776627186990,57.42,75040.04,92.0,-0.03789,2e-05,6.07503]
[1776627192025,57.42,75029.75,92.0,-0.03809,2e-05,6.10087]
[1776627198067,57.42,75025.47,92.0,-0.03818,2e-05,6.11178]
[1776627200743,57.42,75025.02,92.0,-0.03819,2e-05,6.11294]
[1776627206123,57.42,75017.02,92.0,-0.03835,2e-05,6.13301]
[1776627212607,57.42,75025.15,92.0,-0.03817,2e-05,6.11035]
[1776627218207,57.42,75023.38,92.0,-0.03821,2e-05,6.11503]
[1776627224249,57.42,75023.63,92.0,-0.03821,2e-05,6.1147]
[1776627229284,57.42,75020.98,92.0,-0.03826,2e-05,6.1215]
[1776627234319,57.42,75035.39,92.0,-0.03798,2e-05,6.08601]
[1776627236085,57.42,75035.46,92.0,-0.03798,2e-05,6.08593]
[1776627236187,57.42,75035.46,92.0,-0.03798,2e-05,6.08602]
[1776627241368,57.42,75028.79,92.0,-0.0381,2e-05,6.10049]
[1776627243946,57.41,75030.63,92.0,-0.03805,2e-05,6.09521]
[1776627246408,57.41,75007.32,92.0,-0.0385,2e-05,6.15198]
[1776627251444,57.4,75000.35,92.0,-0.03862,2e-05,6.16706]
[1776627256642,57.4,74991.88,92.0,-0.03878,2e-05,6.18634]
[1776627264689,57.38,74992.32,92.0,-0.03873,2e-05,6.18062]
[1776627271584,57.37,75005.18,92.0,-0.03844,2e-05,6.14296]
[1776627276619,57.37,75003.3,92.0,-0.03846,2e-05,6.14559]
[1776627280426,57.36,74998.28,92.0,-0.03855,2e-05,6.15685]
[1776627285682,57.35,74995.67,92.0,-0.03858,2e-05,6.1607]
[1776627290070,57.35,74998.05,92.0,-0.03853,2e-05,6.15345]
[1776627295752,57.34,74990.23,92.0,-0.03866,2e-05,6.16985]
[1776627297472,57.34,74990.23,92.0,-0.03866,2e-05,6.16985]
[1776627302801,57.33,74978.65,92.0,-0.03886,2e-05,6.19556]
[1776627307927,57.33,74988.13,92.0,-0.03866,2e-05,6.17037]
[1776627307929,57.33,74988.13,92.0,-0.03866,2e-05,6.17037]
[1776627308843,57.32,75013.46,92.0,-0.03815,2e-05,6.10594]
[1776627313878,57.32,75011.19,92.0,-0.03818,2e-05,6.10986]
[1776627319920,57.31,75010.39,92.0,-0.03818,2e-05,6.1098]
[1776627325962,57.3,75008.88,92.0,-0.0382,2e-05,6.11152]
[1776627329131,57.3,75008.84,92.0,-0.03819,2e-05,6.11095]
[1776627329142,57.3,75008.84,92.0,-0.03819,2e-05,6.11062]
[1776627335025,57.29,75021.22,92.0,-0.0379,2e-05,6.07351]
[1776627344908,57.28,75021.74,92.0,-0.03787,2e-05,6.06965]
[1776627344941,57.28,75021.74,92.0,-0.03787,2e-05,6.06965]
[1776627350132,57.26,75010.71,92.0,-0.03804,2e-05,6.0899]
[1776627351989,57.26,75009.53,92.0,-0.03805,2e-05,6.09215]
[1776627352146,57.26,75003.05,92.0,-0.03818,2e-05,6.10757]
[1776627357181,57.25,74996.95,92.0,-0.03828,2e-05,6.12106]
[1776627362218,57.24,74993.7,92.0,-0.03833,2e-05,6.12745]
[1776627364133,57.24,74993.7,92.0,-0.03833,2e-05,6.12745]
[1776627365151,57.24,74993.7,92.0,-0.03833,2e-05,6.12674]
[1776627372588,57.24,74993.81,92.0,-0.03831,2e-05,6.12473]
[1776627372707,57.24,74993.81,92.0,-0.03831,2e-05,6.12473]
[1776627375684,57.23,74982.5,92.0,-0.03852,2e-05,6.15122]
[1776627381353,57.22,74981.23,92.0,-0.03853,2e-05,6.15165]
[1776627386388,57.22,74981.38,92.0,-0.03851,2e-05,6.14932]
[1776627391423,57.21,74974.24,92.0,-0.03862,2e-05,6.16279]
[1776627396458,57.2,74977.12,92.0,-0.03855,2e-05,6.15354]
[1776627403508,57.2,74977.3,92.0,-0.03852,2e-05,6.14998]
[1776627408258,57.19,74977.27,92.0,-0.03851,2e-05,6.14891]
[1776627413578,57.18,74978.56,92.0,-0.03847,2e-05,6.14307]
[1776627415623,57.18,74975.15,92.0,-0.03853,2e-05,6.15123]
[1776627421634,57.17,74975.81,92.0,-0.0385,2e-05,6.14681]
[1776627426671,57.17,74976.61,92.0,-0.03847,2e-05,6.14294]
[1776627431706,57.16,74964.36,92.0,-0.0387,2e-05,6.17174]
[1776627436742,57.16,74966.68,92.0,-0.03864,2e-05,6.16382]
[1776627441777,57.15,74969.42,92.0,-0.03856,2e-05,6.15491]
[1776627446812,57.14,74970.3,92.0,-0.03853,2e-05,6.15073]
[1776627452854,57.14,74970.18,92.0,-0.0385,2e-05,6.14627]
[1776627457889,57.13,74970.21,92.0,-0.03849,2e-05,6.14434]
[1776627464938,57.12,74970.48,92.0,-0.03846,2e-05,6.14114]
[1776627469973,57.12,74983.06,92.0,-0.0382,2e-05,6.10811]
[1776627476018,57.11,74987.95,92.0,-0.03809,2e-05,6.09423]
[1776627481052,57.11,74988.34,92.0,-0.03807,2e-05,6.0919]
[1776627486088,57.11,74990.73,92.0,-0.03802,2e-05,6.08465]
[1776627491123,57.1,74993.05,92.0,-0.03796,2e-05,6.07761]
[1776627493529,57.1,74993.94,92.0,-0.03794,2e-05,6.07515]
[1776627499180,57.1,74995.88,92.0,-0.03789,2e-05,6.0687]
[1776627505222,57.09,74995.84,92.0,-0.03788,2e-05,6.06744]
[1776627510550,57.09,74987.33,92.0,-0.03804,2e-05,6.08763]
[1776627516299,57.08,74988.05,92.0,-0.038,2e-05,6.08166]
[1776627521334,57.08,74986.26,92.0,-0.03803,2e-05,6.08489]
[1776627522782,57.08,74986.26,92.0,-0.03803,2e-05,6.08489]
[1776627528384,57.07,74995.33,92.0,-0.03784,2e-05,6.06078]
[1776627535116,57.07,74995.41,92.0,-0.03783,2e-05,6.05977]
[1776627540468,57.07,74993.86,92.0,-0.03785,2e-05,6.06197]
[1776627545503,57.06,74990.79,92.0,-0.0379,2e-05,6.06852]
[1776627550538,57.06,74983.67,92.0,-0.03803,2e-05,6.08512]
[1776627553150,57.06,74983.48,92.0,-0.03803,2e-05,6.08511]
[1776627558595,57.05,74983.18,92.0,-0.03802,2e-05,6.08433]
[1776627563630,57.05,74981.68,92.0,-0.03804,2e-05,6.08681]
[1776627569674,57.05,74988.84,92.0,-0.03789,2e-05,6.06746]
[1776627570189,57.05,74988.84,92.0,-0.03789,2e-05,6.06746]
[1776627577762,57.04,74992.7,92.0,-0.03779,2e-05,6.05435]
[1776627583774,57.04,74995.5,92.0,-0.03772,2e-05,6.04543]
[1776627588808,57.03,75008.58,92.0,-0.03746,2e-05,6.01219]
[1776627588985,57.03,75008.58,92.0,-0.03746,2e-05,6.01219]
[1776627591203,57.03,75008.82,92.0,-0.03745,2e-05,6.01133]
[1776627594329,57.03,75008.82,92.0,-0.03745,2e-05,6.01106]
[1776627599886,57.03,75009.26,92.0,-0.03744,2e-05,6.00902]
[1776627604926,57.03,75005.36,92.0,-0.03751,2e-05,6.01796]
[1776627606935,57.03,75004.6,92.0,-0.03752,2e-05,6.01969]
[1776627611974,57.02,75004.24,92.0,-0.03752,2e-05,6.01964]
[1776627617010,57.02,74993.43,92.0,-0.03773,2e-05,6.04562]
[1776627622045,57.02,74996.5,92.0,-0.03766,2e-05,6.03693]
[1776627627080,57.01,74997.48,92.0,-0.03763,2e-05,6.03357]
[1776627633122,57.01,74997.35,92.0,-0.03761,2e-05,6.03039]
[1776627642043,57.01,74996.55,92.0,-0.03762,2e-05,6.03098]
[1776627647220,57.0,74989.95,92.0,-0.03774,2e-05,6.04625]
[1776627652255,57.0,74992.44,92.0,-0.03768,2e-05,6.0391]
[1776627658297,57.0,74993.7,92.0,-0.03765,2e-05,6.03491]
[1776627664778,57.0,74993.24,92.0,-0.03765,2e-05,6.03552]
[1776627671277,56.99,74993.33,92.0,-0.03764,2e-05,6.03407]
[1776627672514,56.99,74993.33,92.0,-0.03764,2e-05,6.03356]
[1776627678733,56.99,75003.88,92.0,-0.03743,2e-05,6.00649]
[1776627683715,56.99,75028.95,92.0,-0.03694,2e-05,5.94424]
[1776627689516,56.99,75040.35,92.0,-0.03672,2e-05,5.91641]
[1776627694885,56.99,75041.54,92.0,-0.03668,2e-05,5.91121]
[1776627700596,56.99,75048.44,92.0,-0.03655,2e-05,5.89473]
[1776627705633,56.99,75054.64,92.0,-0.03644,2e-05,5.87994]
[1776627713688,56.99,75053.32,92.0,-0.03647,2e-05,5.8839]
[1776627718724,56.99,75059.35,92.0,-0.03636,2e-05,5.86973]
[1776627723759,56.99,75058.17,92.0,-0.03638,2e-05,5.87317]
[1776627724759,56.99,75058.17,92.0,-0.03638,2e-05,5.87317]
[1776627729801,57.0,75059.02,92.0,-0.03637,2e-05,5.87179]
[1776627736850,57.0,75058.91,92.0,-0.03638,2e-05,5.87286]
[1776627743928,57.0,75054.71,92.0,-0.03647,2e-05,5.88381]
[1776627744142,57.0,75054.71,92.0,-0.03647,2e-05,5.88381]
[1776627750978,57.0,75049.8,92.0,-0.03657,2e-05,5.89655]
[1776627756015,57.0,75049.39,92.0,-0.03656,2e-05,5.89558]
[1776627765078,57.01,75049.57,92.0,-0.03657,2e-05,5.8959]
[1776627770113,57.01,75053.79,92.0,-0.03649,2e-05,5.88614]
[1776627775148,57.01,75050.75,92.0,-0.03655,2e-05,5.89399]
[1776627780183,57.01,75048.77,92.0,-0.03659,2e-05,5.89919]
[1776627788239,57.01,75048.22,92.0,-0.0366,2e-05,5.90096]
[1776627793677,57.01,75048.02,92.0,-0.03661,2e-05,5.90149]
[1776627793747,57.01,75048.02,92.0,-0.03661,2e-05,5.90149]
[1776627793798,57.01,75048.02,92.0,-0.03661,2e-05,5.90167]
[1776627796778,57.01,75048.02,92.0,-0.03661,2e-05,5.90167]
[1776627802406,57.02,75048.09,92.0,-0.03663,2e-05,5.90468]
[1776627803713,57.02,75048.19,92.0,-0.03663,2e-05,5.90482]
[1776627803814,57.03,75048.22,92.0,-0.03664,2e-05,5.90514]
[1776627809386,57.03,75047.43,92.0,-0.03667,2e-05,5.90903]
[1776627812407,57.03,75027.82,92.0,-0.03704,2e-05,5.95555]
[1776627814081,57.03,75027.82,92.0,-0.03704,2e-05,5.95555]
[1776627814179,57.04,75025.48,92.0,-0.03708,2e-05,5.96177]
[1776627820222,57.04,75035.91,92.0,-0.03689,2e-05,5.93765]
[1776627824764,57.04,75035.46,92.0,-0.03691,2e-05,5.94006]
[1776627824822,57.05,75035.39,92.0,-0.03692,2e-05,5.94055]
[1776627830115,57.05,75031.38,92.0,-0.037,2e-05,5.9514]
[1776627835572,57.05,75029.15,92.0,-0.03706,2e-05,5.95849]
[1776627842624,57.06,75026.22,92.0,-0.03713,2e-05,5.96718]
[1776627847659,57.06,75018.94,92.0,-0.03727,2e-05,5.98606]
[1776627850500,57.06,75018.8,92.0,-0.03728,2e-05,5.98675]
[1776627852889,57.06,75018.87,92.0,-0.03728,2e-05,5.98692]
[1776627852976,57.06,75018.94,92.0,-0.03728,2e-05,5.98709]
[1776627853259,57.06,75018.94,92.0,-0.03728,2e-05,5.98709]
[1776627858736,57.07,75009.76,92.0,-0.03747,2e-05,6.01078]
[1776627863771,57.07,75013.22,92.0,-0.03741,2e-05,6.00322]
[1776627868806,57.07,75022.82,92.0,-0.03723,2e-05,5.98074]
[1776627869929,57.07,75022.82,92.0,-0.03723,2e-05,5.98074]
[1776627872838,57.08,74999.9,92.0,-0.03767,2e-05,6.0355]
[1776627877869,57.08,74999.69,92.0,-0.03768,2e-05,6.03693]
[1776627883913,57.08,75003.87,92.0,-0.0376,2e-05,6.02749]
[1776627888948,57.08,75004.82,92.0,-0.03759,2e-05,6.02599]
[1776627893982,57.09,75004.79,92.0,-0.0376,2e-05,6.02693]
[1776627899018,57.09,74994.09,92.0,-0.03781,2e-05,6.0543]
[1776627904057,57.09,75000.53,92.0,-0.03769,2e-05,6.03918]
[1776627909094,57.09,74999.61,92.0,-0.03772,2e-05,6.04223]
[1776627910300,57.09,74999.61,92.0,-0.03772,2e-05,6.04223]
[1776627913332,57.1,74995.93,92.0,-0.0378,2e-05,6.05195]
[1776627919165,57.1,74995.09,92.0,-0.03782,2e-05,6.05485]
[1776627924200,57.1,75002.49,92.0,-0.03768,2e-05,6.03733]
[1776627933292,57.11,75002.02,92.0,-0.03769,2e-05,6.03767]
[1776627938327,57.11,75009.79,92.0,-0.03754,2e-05,6.01945]
[1776627943362,57.11,75009.92,92.0,-0.03755,2e-05,6.02018]
[1776627948397,57.12,75003.59,92.0,-0.03768,2e-05,6.03679]
[1776627953433,57.12,75013.58,92.0,-0.03749,2e-05,6.01304]
[1776627958469,57.12,75014.2,92.0,-0.03749,2e-05,6.01259]
[1776627963504,57.13,75013.95,92.0,-0.0375,2e-05,6.01428]
[1776627968544,57.13,75031.85,92.0,-0.03716,2e-05,5.97127]
[1776627973580,57.13,75034.44,92.0,-0.03712,2e-05,5.96633]
[1776627981636,57.14,75034.48,92.0,-0.03714,2e-05,5.96844]
[1776627987678,57.14,75034.36,92.0,-0.03715,2e-05,5.97029]
[1776627991706,57.15,75053.79,92.0,-0.03677,2e-05,5.92134]
[1776627994805,57.15,75044.61,92.0,-0.03695,2e-05,5.94444]
[1776628000769,57.16,75045.93,92.0,-0.03695,2e-05,5.94335]
[1776628006761,57.16,75044.32,92.0,-0.03699,2e-05,5.94853]
[1776628011846,57.17,75039.98,92.0,-0.03709,2e-05,5.9612]
[1776628015232,57.17,75040.08,92.0,-0.03709,2e-05,5.96123]
[1776628020910,57.17,75044.09,92.0,-0.03702,2e-05,5.95353]
[1776628025945,57.18,75046.95,92.0,-0.03698,2e-05,5.94797]
[1776628030981,57.18,75047.0,92.0,-0.03699,2e-05,5.94931]
[1776628038030,57.19,75050.11,92.0,-0.03695,2e-05,5.94381]
[1776628043065,57.19,75049.3,92.0,-0.03697,2e-05,5.94734]
[1776628048100,57.2,75046.96,92.0,-0.03703,2e-05,5.9546]
[1776628053141,57.2,75045.05,92.0,-0.03706,2e-05,5.95834]
[1776628057840,57.21,75038.15,92.0,-0.03721,2e-05,5.97636]
[1776628057842,57.21,75038.15,92.0,-0.03721,2e-05,5.97636]
[1776628059489,57.21,75023.64,92.0,-0.03749,2e-05,6.01253]
[1776628065228,57.21,75034.96,92.0,-0.03728,2e-05,5.98604]
[1776628067773,57.21,75035.17,92.0,-0.03728,2e-05,5.98597]
[1776628072986,57.22,75039.09,92.0,-0.03721,2e-05,5.97743]
[1776628081341,57.22,75041.28,92.0,-0.03719,2e-05,5.97417]
[1776628086376,57.23,75032.36,92.0,-0.03737,2e-05,5.99713]
[1776628088336,57.23,75031.63,92.0,-0.03738,2e-05,5.99911]
[1776628093426,57.23,75033.45,92.0,-0.03736,2e-05,5.99572]
[1776628098461,57.23,75034.76,92.0,-0.03734,2e-05,5.99341]
[1776628106517,57.24,75035.09,92.0,-0.03734,2e-05,5.99406]
[1776628116770,57.24,75036.06,92.0,-0.03733,2e-05,5.99222]
[1776628122629,57.25,75036.05,92.0,-0.03733,2e-05,5.99217]
[1776628127664,57.25,75036.2,92.0,-0.03734,2e-05,5.99268]
[1776628131430,57.25,75036.2,92.0,-0.03734,2e-05,5.99268]
[1776628136727,57.26,75036.31,92.0,-0.03735,2e-05,5.99397]
[1776628140755,57.26,75020.0,92.0,-0.03767,2e-05,6.03481]
[1776628143278,57.26,75013.81,92.0,-0.03779,2e-05,6.05021]
[1776628148811,57.26,75010.81,92.0,-0.03785,2e-05,6.05817]
[1776628154852,57.26,75009.52,92.0,-0.03788,2e-05,6.06179]
[1776628159887,57.26,75009.61,92.0,-0.03788,2e-05,6.0619]
[1776628160725,57.26,75009.61,92.0,-0.03788,2e-05,6.0619]
[1776628166937,57.26,75011.17,92.0,-0.03785,2e-05,6.05853]
[1776628167856,57.26,75011.17,92.0,-0.03785,2e-05,6.05853]
[1776628173992,57.26,75012.16,92.0,-0.03782,2e-05,6.05406]
[1776628180028,57.27,75010.63,92.0,-0.03786,2e-05,6.0585]
[1776628185063,57.27,75010.75,92.0,-0.03786,2e-05,6.05858]
[1776628191105,57.27,75008.99,92.0,-0.0379,2e-05,6.06337]
[1776628197147,57.27,75008.99,92.0,-0.0379,2e-05,6.06379]
[1776628202182,57.27,75009.49,92.0,-0.03789,2e-05,6.06291]
[1776628207220,57.27,75013.61,92.0,-0.03782,2e-05,6.05313]
[1776628209189,57.27,75013.45,92.0,-0.03782,2e-05,6.05362]
[1776628215285,57.28,75018.36,92.0,-0.03773,2e-05,6.04213]
[1776628220320,57.28,75017.97,92.0,-0.03774,2e-05,6.04377]
[1776628225355,57.28,75018.7,92.0,-0.03773,2e-05,6.04251]
[1776628230390,57.28,75018.84,92.0,-0.03773,2e-05,6.04272]
[1776628236432,57.28,75018.81,92.0,-0.03773,2e-05,6.04117]
[1776628241467,57.29,75017.36,92.0,-0.03776,2e-05,6.04532]
[1776628246501,57.29,75025.8,92.0,-0.0376,2e-05,6.02512]
[1776628251537,57.29,75027.92,92.0,-0.03756,2e-05,6.02065]
[1776628256571,57.29,75027.01,92.0,-0.03759,2e-05,6.02361]
[1776628257108,57.29,75027.01,92.0,-0.03759,2e-05,6.02361]
[1776628262614,57.29,75026.64,92.0,-0.0376,2e-05,6.0253]
[1776628267651,57.3,75006.48,92.0,-0.038,2e-05,6.07568]
[1776628268790,57.3,75006.48,92.0,-0.038,2e-05,6.07568]
[1776628269045,57.3,75006.48,92.0,-0.038,2e-05,6.07568]
[1776628275724,57.3,75003.91,92.0,-0.03805,2e-05,6.08237]
[1776628280748,57.3,74994.7,92.0,-0.03823,2e-05,6.10529]
[1776628285782,57.3,74992.33,92.0,-0.03828,2e-05,6.11118]
[1776628287437,57.3,74992.33,92.0,-0.03828,2e-05,6.11118]
[1776628292776,57.3,74985.02,92.0,-0.03841,2e-05,6.12681]
[1776628297867,57.3,74980.19,92.0,-0.0385,2e-05,6.13867]
[1776628301345,57.3,74980.19,92.0,-0.0385,2e-05,6.13867]
[1776628306930,57.3,74982.86,92.0,-0.03845,2e-05,6.13174]
[1776628311965,57.29,74980.73,92.0,-0.03849,2e-05,6.13694]
[1776628316999,57.29,74983.75,92.0,-0.03843,2e-05,6.1293]
[1776628322037,57.29,74983.64,92.0,-0.03843,2e-05,6.12951]
[1776628327072,57.29,74991.98,92.0,-0.03827,2e-05,6.10875]
[1776628328422,57.29,74991.98,92.0,-0.03827,2e-05,6.10875]
[1776628334121,57.3,74992.4,92.0,-0.03826,2e-05,6.10804]
[1776628335000,57.3,74992.4,92.0,-0.03826,2e-05,6.10804]
[1776628340162,57.3,74991.18,92.0,-0.03829,2e-05,6.11123]
[1776628346205,57.3,74991.3,92.0,-0.03828,2e-05,6.11111]
[1776628351241,57.3,74991.54,92.0,-0.03827,2e-05,6.10823]
[1776628356276,57.3,74991.65,92.0,-0.03827,2e-05,6.10815]
[1776628361311,57.3,74991.47,92.0,-0.03827,2e-05,6.10881]
[1776628362485,57.3,74991.47,92.0,-0.03827,2e-05,6.10881]
[1776628368360,57.3,74989.38,92.0,-0.03831,2e-05,6.11429]
[1776628375409,57.3,74982.91,92.0,-0.03844,2e-05,6.1305]
[1776628379507,57.3,74982.91,92.0,-0.03844,2e-05,6.1305]
[1776628386486,57.3,74992.39,92.0,-0.03826,2e-05,6.10699]
[1776628389970,57.3,74993.89,92.0,-0.03823,2e-05,6.10337]
[1776628395550,57.3,74995.9,92.0,-0.03819,2e-05,6.09867]
[1776628400586,57.3,74991.84,92.0,-0.03827,2e-05,6.10895]
[1776628406628,57.3,74991.34,92.0,-0.03828,2e-05,6.11033]
[1776628411663,57.3,74989.82,92.0,-0.0383,2e-05,6.11174]
[1776628416542,57.3,74990.27,92.0,-0.03829,2e-05,6.11067]
[1776628421733,57.3,74992.11,92.0,-0.03826,2e-05,6.10628]
[1776628426769,57.3,74993.7,92.0,-0.03823,2e-05,6.10242]
[1776628431804,57.3,74996.41,92.0,-0.03817,2e-05,6.09584]
[1776628436838,57.3,74995.81,92.0,-0.03819,2e-05,6.09751]
[1776628450936,57.31,74995.65,92.0,-0.03819,2e-05,6.09836]
[1776628457986,57.31,74995.84,92.0,-0.03819,2e-05,6.09808]
[1776628463021,57.31,74995.99,92.0,-0.03819,2e-05,6.09785]
[1776628468820,57.31,74990.18,92.0,-0.0383,2e-05,6.1124]
[1776628475075,57.31,74980.82,92.0,-0.03847,2e-05,6.13303]
[1776628481148,57.31,74976.59,92.0,-0.03856,2e-05,6.14329]
[1776628486184,57.3,74967.39,92.0,-0.03873,2e-05,6.16587]
[1776628491219,57.3,74966.02,92.0,-0.03876,2e-05,6.16876]
[1776628497261,57.3,74965.2,92.0,-0.03877,2e-05,6.17012]
[1776628502296,57.3,74963.51,92.0,-0.0388,2e-05,6.17374]
[1776628507331,57.3,74964.48,92.0,-0.03877,2e-05,6.17069]
[1776628511784,57.3,74964.48,92.0,-0.03877,2e-05,6.17044]
[1776628512018,57.29,74964.52,92.0,-0.03877,2e-05,6.16998]
[1776628513850,57.29,74964.52,92.0,-0.03877,2e-05,6.16998]
[1776628513908,57.29,74961.99,92.0,-0.03881,2e-05,6.17536]
[1776628514013,57.29,74961.99,92.0,-0.03881,2e-05,6.17536]
[1776628514392,57.29,74928.89,92.0,-0.03948,2e-05,6.25874]
[1776628519425,57.28,74927.98,92.0,-0.03947,2e-05,6.25782]
[1776628520117,57.28,74927.98,92.0,-0.03947,2e-05,6.25782]
[1776628526477,57.27,74928.85,92.0,-0.03942,2e-05,6.25193]
[1776628533867,57.26,74928.85,92.0,-0.0394,2e-05,6.2489]
[1776628539776,57.25,74928.81,92.0,-0.03936,2e-05,6.24237]
[1776628545608,57.23,74929.72,92.0,-0.0393,2e-05,6.23548]
[1776628550354,57.23,74930.09,92.0,-0.03928,2e-05,6.2323]
[1776628556685,57.22,74938.76,92.0,-0.03907,2e-05,6.20671]
[1776628561814,57.21,74939.21,92.0,-0.03905,2e-05,6.20353]
[1776628569776,57.19,74944.56,92.0,-0.0389,2e-05,6.18509]
[1776628574810,57.19,74950.63,92.0,-0.03876,2e-05,6.16746]
[1776628577480,57.18,74957.82,92.0,-0.03861,2e-05,6.14853]
[1776628582869,57.18,74966.86,92.0,-0.03841,2e-05,6.12356]
[1776628587904,57.17,74967.09,92.0,-0.03839,2e-05,6.12108]
[1776628594521,57.17,74967.06,92.0,-0.03839,2e-05,6.12039]
[1776628600995,57.16,74967.44,92.0,-0.03834,2e-05,6.11282]
[1776628606032,57.15,74969.69,92.0,-0.03828,2e-05,6.10536]
[1776628607327,57.15,74971.04,92.0,-0.03825,2e-05,6.10163]
[1776628607543,57.15,74971.04,92.0,-0.03825,2e-05,6.10163]
[1776628609917,57.15,74987.06,92.0,-0.03793,2e-05,6.06111]
[1776628615095,57.14,74989.52,92.0,-0.03787,2e-05,6.05336]
[1776628621137,57.14,74988.98,92.0,-0.03786,2e-05,6.05318]
[1776628625787,57.13,74971.49,92.0,-0.0382,2e-05,6.09529]
[1776628631207,57.13,74971.47,92.0,-0.03819,2e-05,6.09376]
[1776628636242,57.12,74969.84,92.0,-0.03821,2e-05,6.09626]
[1776628641277,57.12,74969.48,92.0,-0.0382,2e-05,6.09557]
[1776628646312,57.11,74968.3,92.0,-0.03821,2e-05,6.09692]
[1776628651347,57.11,74970.44,92.0,-0.03814,2e-05,6.08755]
[1776628654793,57.11,74972.71,92.0,-0.03809,2e-05,6.0813]
[1776628660017,57.1,74973.26,92.0,-0.03807,2e-05,6.07847]
[1776628665445,57.1,74986.07,92.0,-0.03781,2e-05,6.04477]
[1776628669030,57.09,74988.99,92.0,-0.03775,2e-05,6.03708]
[1776628669131,57.09,74988.92,92.0,-0.03774,2e-05,6.03682]
[1776628672499,57.09,74988.92,92.0,-0.03774,2e-05,6.03682]
[1776628673131,57.09,74988.92,92.0,-0.03773,2e-05,6.03503]
[1776628678537,57.08,74987.1,92.0,-0.03776,2e-05,6.03824]
[1776628683633,57.08,74988.76,92.0,-0.03772,2e-05,6.03326]
[1776628684958,57.08,74989.26,92.0,-0.03771,2e-05,6.03182]
[1776628685032,57.08,74989.26,92.0,-0.0377,2e-05,6.03141]
[1776628691628,57.07,74989.65,92.0,-0.03767,2e-05,6.02699]
[1776628696920,57.06,74990.69,92.0,-0.03763,2e-05,6.02215]
[1776628696977,57.06,74991.05,92.0,-0.03761,2e-05,6.02014]
[1776628697992,57.06,74991.05,92.0,-0.03761,2e-05,6.02014]
[1776628698124,57.06,74991.05,92.0,-0.03761,2e-05,6.02014]
[1776628698093,57.06,74991.41,92.0,-0.03761,2e-05,6.01907]
[1776628701219,57.05,74991.62,92.0,-0.03759,2e-05,6.01689]
[1776628702705,57.05,74992.02,92.0,-0.03758,2e-05,6.01573]
[1776628705915,57.05,74994.77,92.0,-0.03752,2e-05,6.00859]
[1776628705980,57.05,74993.39,92.0,-0.03755,2e-05,6.0117]
[1776628711768,57.04,74993.55,92.0,-0.03751,2e-05,6.00619]
[1776628718817,57.03,74994.64,92.0,-0.03746,2e-05,5.99986]
[1776628719704,57.03,74994.64,92.0,-0.03746,2e-05,5.99986]
[1776628719824,57.03,74994.5,92.0,-0.03746,2e-05,5.99969]
[1776628724054,57.03,74994.5,92.0,-0.03746,2e-05,5.99969]
[1776628724156,57.03,74994.53,92.0,-0.03746,2e-05,5.99897]
[1776628726006,57.03,74994.53,92.0,-0.03746,2e-05,5.99897]
[1776628726107,57.02,74994.53,92.0,-0.03745,2e-05,5.99796]
[1776628726835,57.02,74994.53,92.0,-0.03745,2e-05,5.99796]
[1776628728430,57.02,74992.9,92.0,-0.03748,2e-05,6.00187]
[1776628728889,57.02,74992.74,92.0,-0.03748,2e-05,6.00213]
[1776628733925,57.01,74994.91,92.0,-0.03741,2e-05,5.99373]
[1776628736041,57.01,74995.23,92.0,-0.0374,2e-05,5.99244]
[1776628741981,57.0,74994.84,92.0,-0.03739,2e-05,5.98993]
[1776628747016,56.99,74994.75,92.0,-0.03737,2e-05,5.98769]
[1776628752053,56.99,75007.72,92.0,-0.0371,2e-05,5.95334]
[1776628753937,56.99,75008.15,92.0,-0.03709,2e-05,5.95185]
[1776628754066,56.98,75008.88,92.0,-0.03707,2e-05,5.94962]
[1776628755129,56.98,75008.88,92.0,-0.03707,2e-05,5.94962]
[1776628756080,56.98,75009.52,92.0,-0.03705,2e-05,5.94758]
[1776628761115,56.98,75009.07,92.0,-0.03705,2e-05,5.94658]
[1776628762764,56.97,75009.21,92.0,-0.03704,2e-05,5.94582]
[1776628772193,56.96,75010.0,92.0,-0.03698,2e-05,5.93729]
[1776628780250,56.95,75010.52,92.0,-0.03694,2e-05,5.93272]
[1776628785284,56.95,75008.77,92.0,-0.03696,2e-05,5.935]
[1776628789621,56.94,75001.37,92.0,-0.0371,2e-05,5.95196]
[1776628795355,56.93,74991.94,92.0,-0.03726,2e-05,5.97207]
[1776628801404,56.92,74987.44,92.0,-0.03732,2e-05,5.9804]
[1776628805598,56.92,74988.78,92.0,-0.03729,2e-05,5.97569]
[1776628805793,56.92,74987.12,92.0,-0.03731,2e-05,5.97933]
[1776628810392,56.92,74972.08,92.0,-0.0376,2e-05,6.01606]
[1776628810826,56.92,74972.08,92.0,-0.0376,2e-05,6.01606]
[1776628813755,56.91,74958.62,92.0,-0.03787,2e-05,6.04902]
[1776628813835,56.91,74959.04,92.0,-0.03786,2e-05,6.04777]
[1776628814832,56.91,74959.04,92.0,-0.03786,2e-05,6.04777]
[1776628814933,56.91,74958.95,92.0,-0.03785,2e-05,6.0474]
[1776628815343,56.91,74958.95,92.0,-0.03785,2e-05,6.0474]
[1776628815500,56.91,74958.99,92.0,-0.03785,2e-05,6.0471]
[1776628820536,56.9,74978.28,92.0,-0.03745,2e-05,5.9963]
[1776628825571,56.89,74979.4,92.0,-0.03741,2e-05,5.99107]
[1776628830606,56.89,74979.91,92.0,-0.03738,2e-05,5.98733]
[1776628835641,56.88,74980.45,92.0,-0.03734,2e-05,5.98116]
[1776628840676,56.87,74980.7,92.0,-0.03731,2e-05,5.97815]
[1776628846718,56.86,74977.47,92.0,-0.03735,2e-05,5.98332]
[1776628851756,56.86,74972.77,92.0,-0.03743,2e-05,5.99242]
[1776628856792,56.85,74966.1,92.0,-0.03754,2e-05,6.00637]
[1776628861827,56.84,74966.36,92.0,-0.03751,2e-05,6.00313]
[1776628865013,56.84,74955.89,92.0,-0.03771,2e-05,6.02809]
[1776628865113,56.83,74955.46,92.0,-0.03771,2e-05,6.0286]
[1776628866804,56.83,74955.6,92.0,-0.03771,2e-05,6.02769]
[1776628866862,56.83,74955.67,92.0,-0.03771,2e-05,6.02733]
[1776628871897,56.82,74954.22,92.0,-0.03771,2e-05,6.02813]
[1776628874581,56.82,74953.68,92.0,-0.03771,2e-05,6.02779]
[1776628874918,56.82,74944.64,92.0,-0.03789,2e-05,6.05033]
[1776628879952,56.81,74939.01,92.0,-0.03799,2e-05,6.06326]
[1776628883654,56.81,74935.65,92.0,-0.03805,2e-05,6.07094]
[1776628884175,56.81,74935.65,92.0,-0.03805,2e-05,6.07094]
[1776628884245,56.81,74917.85,92.0,-0.0384,2e-05,6.11509]
[1776628884377,56.81,74917.85,92.0,-0.0384,2e-05,6.11509]
[1776628885889,56.81,74909.54,92.0,-0.03857,2e-05,6.13601]
[1776628887060,56.81,74916.78,92.0,-0.03842,2e-05,6.11745]
[1776628888548,56.81,74908.95,92.0,-0.03857,2e-05,6.13649]
[1776628893048,56.8,74881.74,92.0,-0.03909,2e-05,6.20107]
[1776628898118,56.79,74869.15,92.0,-0.03933,2e-05,6.23026]
[1776628903123,56.79,74874.58,92.0,-0.0392,2e-05,6.21392]
[1776628908158,56.78,74873.52,92.0,-0.0392,2e-05,6.21419]
[1776628913193,56.77,74876.92,92.0,-0.03911,2e-05,6.20312]
[1776628918229,56.76,74863.19,92.0,-0.03937,2e-05,6.23558]
[1776628923267,56.76,74856.15,92.0,-0.0395,2e-05,6.25095]
[1776628928302,56.75,74856.47,92.0,-0.03947,2e-05,6.24744]
[1776628933338,56.74,74847.38,92.0,-0.03964,2e-05,6.26797]
[1776628934879,56.74,74846.87,92.0,-0.03964,2e-05,6.26871]
[1776628940390,56.73,74849.96,92.0,-0.03955,2e-05,6.25749]
[1776628942378,56.73,74849.96,92.0,-0.03955,2e-05,6.25749]
[1776628948052,56.72,74836.47,92.0,-0.03981,2e-05,6.28878]
[1776628948858,56.72,74836.75,92.0,-0.03979,2e-05,6.28746]
[1776628949019,56.72,74836.75,92.0,-0.03979,2e-05,6.28746]
[1776628949761,56.71,74824.38,92.0,-0.04004,2e-05,6.31806]
[1776628953128,56.71,74808.06,92.0,-0.04036,2e-05,6.35634]
[1776628957945,56.69,74800.2,92.0,-0.04049,2e-05,6.3724]
[1776628960393,56.69,74793.77,92.0,-0.04061,2e-05,6.38757]
[1776628965434,56.68,74808.49,92.0,-0.04027,2e-05,6.34505]
[1776628967696,56.68,74814.53,92.0,-0.04014,2e-05,6.32877]
[1776628970541,56.67,74818.05,92.0,-0.04005,2e-05,6.31836]
[1776628970557,56.67,74818.05,92.0,-0.04005,2e-05,6.31836]
[1776628971540,56.67,74822.2,92.0,-0.03996,2e-05,6.30639]
[1776628972845,56.67,74823.46,92.0,-0.03993,2e-05,6.30252]
[1776628973812,56.66,74823.39,92.0,-0.03992,2e-05,6.30208]
[1776628977447,56.66,74813.99,92.0,-0.0401,2e-05,6.32443]
[1776628978695,56.65,74796.18,92.0,-0.04046,2e-05,6.36917]
[1776628979364,56.65,74796.18,92.0,-0.04046,2e-05,6.36917]
[1776628979449,56.65,74795.27,92.0,-0.04047,2e-05,6.37007]
[1776628980518,56.65,74793.52,92.0,-0.04051,2e-05,6.37461]
[1776628980844,56.65,74793.77,92.0,-0.0405,2e-05,6.37358]
[1776628984747,56.64,74771.15,92.0,-0.04095,2e-05,6.42947]
[1776628987767,56.63,74787.69,92.0,-0.04059,2e-05,6.38398]
[1776628992803,56.62,74799.22,92.0,-0.04032,2e-05,6.35041]
[1776628997353,56.61,74783.97,92.0,-0.04061,2e-05,6.38653]
[1776629003453,56.6,74786.28,92.0,-0.04054,2e-05,6.37752]
[1776629004922,56.6,74786.06,92.0,-0.04053,2e-05,6.3766]
[1776629005893,56.59,74755.5,92.0,-0.04116,2e-05,6.45483]
[1776629010936,56.58,74763.7,92.0,-0.04095,2e-05,6.42897]
[1776629016079,56.55,74763.06,92.0,-0.04087,2e-05,6.41741]
[1776629019879,56.54,74769.89,92.0,-0.0407,2e-05,6.39637]
[1776629023303,56.53,74785.9,92.0,-0.04035,2e-05,6.3525]
[1776629026282,56.52,74792.6,92.0,-0.04019,2e-05,6.33303]
[1776629026411,56.52,74792.6,92.0,-0.04019,2e-05,6.33303]
[1776629027466,56.52,74790.99,92.0,-0.04022,2e-05,6.33654]
[1776629027579,56.52,74786.9,92.0,-0.0403,2e-05,6.34647]
[1776629028902,56.52,74787.1,92.0,-0.04029,2e-05,6.34527]
[1776629034176,56.51,74788.27,92.0,-0.04024,2e-05,6.33863]
[1776629040142,56.49,74794.78,92.0,-0.04006,2e-05,6.31716]
[1776629045177,56.48,74781.26,92.0,-0.04032,2e-05,6.349]
[1776629050524,56.48,74767.28,92.0,-0.04059,2e-05,6.38266]
[1776629054820,56.46,74776.28,92.0,-0.04037,2e-05,6.35495]
[1776629056515,56.46,74775.58,92.0,-0.04039,2e-05,6.35677]
[1776629056541,56.46,74775.58,92.0,-0.04039,2e-05,6.35677]
[1776629056524,56.46,74776.1,92.0,-0.04036,2e-05,6.35402]
[1776629060533,56.46,74770.42,92.0,-0.04048,2e-05,6.36781]
[1776629066332,56.45,74764.25,92.0,-0.04058,2e-05,6.38121]
[1776629067737,56.45,74764.16,92.0,-0.04058,2e-05,6.38108]
[1776629073381,56.44,74760.58,92.0,-0.04063,2e-05,6.38568]
[1776629078416,56.43,74760.55,92.0,-0.04061,2e-05,6.38386]
[1776629080670,56.43,74762.35,92.0,-0.04057,2e-05,6.37843]
[1776629086152,56.43,74749.73,92.0,-0.04082,2e-05,6.40961]
[1776629086154,56.43,74749.73,92.0,-0.04082,2e-05,6.40961]
[1776629086155,56.43,74749.73,92.0,-0.04082,2e-05,6.40961]
[1776629086157,56.43,74749.73,92.0,-0.04082,2e-05,6.40961]
[1776629086471,56.42,74752.7,92.0,-0.04076,2e-05,6.40142]
[1776629091508,56.43,74762.58,92.0,-0.04055,2e-05,6.37595]
[1776629091804,56.43,74762.58,92.0,-0.04055,2e-05,6.37595]
[1776629091820,56.43,74762.58,92.0,-0.04055,2e-05,6.37595]
[1776629092841,56.43,74762.48,92.0,-0.04055,2e-05,6.3763]
[1776629098557,56.43,74762.92,92.0,-0.04055,2e-05,6.37565]
[1776629102594,56.43,74762.54,92.0,-0.04056,2e-05,6.37689]
[1776629103592,56.43,74762.43,92.0,-0.04056,2e-05,6.37697]
[1776629108629,56.42,74760.41,92.0,-0.04059,2e-05,6.38084]
[1776629113665,56.42,74742.34,92.0,-0.04096,2e-05,6.42665]
[1776629118700,56.41,74741.55,92.0,-0.04096,2e-05,6.42688]
[1776629123667,56.41,74741.9,92.0,-0.04095,2e-05,6.42488]
[1776629124569,56.41,74740.94,92.0,-0.04096,2e-05,6.42667]
[1776629124601,56.41,74740.94,92.0,-0.04096,2e-05,6.42667]
[1776629126876,56.41,74723.31,92.0,-0.04134,2e-05,6.47256]
[1776629127996,56.41,74723.24,92.0,-0.04133,2e-05,6.4723]
[1776629128522,56.41,74723.24,92.0,-0.04133,2e-05,6.4723]
[1776629132089,56.4,74738.77,92.0,-0.04099,2e-05,6.43021]
[1776629140854,56.39,74740.12,92.0,-0.04092,2e-05,6.42055]
[1776629142501,56.39,74740.12,92.0,-0.04092,2e-05,6.42055]
[1776629147512,56.39,74745.4,92.0,-0.04079,2e-05,6.40496]
[1776629153454,56.38,74734.52,92.0,-0.04101,2e-05,6.4313]
[1776629154564,56.38,74733.76,92.0,-0.04102,2e-05,6.43256]
[1776629154665,56.38,74732.61,92.0,-0.04104,2e-05,6.4352]
[1776629157266,56.38,74732.62,92.0,-0.04104,2e-05,6.43517]
[1776629157367,56.38,74732.58,92.0,-0.04104,2e-05,6.43526]
[1776629163487,56.37,74738.43,92.0,-0.04091,2e-05,6.41882]
[1776629169674,56.37,74736.47,92.0,-0.04093,2e-05,6.42156]
[1776629169689,56.36,74736.06,92.0,-0.04093,2e-05,6.42193]
[1776629171487,56.36,74731.6,92.0,-0.04103,2e-05,6.43364]
[1776629171529,56.36,74731.07,92.0,-0.04104,2e-05,6.43502]
[1776629177109,56.36,74736.99,92.0,-0.0409,2e-05,6.41769]
[1776629178359,56.36,74736.99,92.0,-0.0409,2e-05,6.41769]
[1776629178459,56.36,74736.88,92.0,-0.0409,2e-05,6.41729]
[1776629180155,56.36,74736.92,92.0,-0.0409,2e-05,6.41719]
[1776629180459,56.36,74736.92,92.0,-0.0409,2e-05,6.41719]
[1776629180531,56.36,74736.92,92.0,-0.0409,2e-05,6.41719]
[1776629180599,56.35,74736.82,92.0,-0.04089,2e-05,6.41714]
[1776629185701,56.35,74741.98,92.0,-0.04078,2e-05,6.40266]
[1776629185802,56.35,74742.32,92.0,-0.04077,2e-05,6.40114]
[1776629187999,56.35,74742.32,92.0,-0.04077,2e-05,6.40114]
[1776629188100,56.35,74742.32,92.0,-0.04077,2e-05,6.40124]
[1776629188740,56.35,74742.32,92.0,-0.04077,2e-05,6.40124]
[1776629189193,56.35,74742.33,92.0,-0.04076,2e-05,6.40091]
[1776629194228,56.35,74742.01,92.0,-0.04076,2e-05,6.39949]
[1776629199263,56.35,74742.26,92.0,-0.04075,2e-05,6.39908]
[1776629201041,56.35,74745.49,92.0,-0.04069,2e-05,6.39067]
[1776629201276,56.35,74743.66,92.0,-0.04073,2e-05,6.39551]
[1776629206578,56.35,74742.6,92.0,-0.04074,2e-05,6.39706]
[1776629206680,56.35,74742.56,92.0,-0.04073,2e-05,6.39655]
[1776629208978,56.35,74743.15,92.0,-0.04072,2e-05,6.39506]
[1776629209333,56.35,74743.19,92.0,-0.04072,2e-05,6.39501]
[1776629214973,56.34,74742.97,92.0,-0.04072,2e-05,6.39438]
[1776629215375,56.34,74742.94,92.0,-0.04071,2e-05,6.39386]
[1776629215935,56.34,74742.94,92.0,-0.04071,2e-05,6.39386]
[1776629216382,56.34,74743.08,92.0,-0.04071,2e-05,6.39356]
[1776629216966,56.34,74743.08,92.0,-0.04071,2e-05,6.39356]
[1776629217389,56.34,74739.61,92.0,-0.04078,2e-05,6.40235]
[1776629222424,56.34,74732.35,92.0,-0.04094,2e-05,6.42164]
[1776629227459,56.34,74728.18,92.0,-0.04103,2e-05,6.43272]
[1776629232494,56.34,74731.83,92.0,-0.04095,2e-05,6.42315]
[1776629235150,56.34,74732.4,92.0,-0.04094,2e-05,6.42168]
[1776629235517,56.34,74741.24,92.0,-0.04075,2e-05,6.39849]
[1776629237529,56.34,74760.27,92.0,-0.04034,2e-05,6.34784]
[1776629242564,56.34,74777.24,92.0,-0.03998,2e-05,6.30274]
[1776629243074,56.34,74777.24,92.0,-0.03998,2e-05,6.30274]
[1776629244164,56.34,74781.88,92.0,-0.03988,2e-05,6.29057]
[1776629245262,56.33,74783.12,92.0,-0.03985,2e-05,6.28723]
[1776629247599,56.33,74810.75,92.0,-0.03928,2e-05,6.21567]
[1776629252779,56.33,74796.39,92.0,-0.03956,2e-05,6.25013]
[1776629259683,56.33,74789.73,92.0,-0.03969,2e-05,6.26673]
[1776629264635,56.33,74787.22,92.0,-0.03974,2e-05,6.2728]
[1776629269750,56.33,74785.93,92.0,-0.03976,2e-05,6.27558]
[1776629270720,56.33,74785.93,92.0,-0.03976,2e-05,6.27558]
[1776629272231,56.33,74782.28,92.0,-0.03984,2e-05,6.28469]
[1776629277809,56.33,74778.4,92.0,-0.03991,2e-05,6.29394]
[1776629282844,56.32,74783.2,92.0,-0.03981,2e-05,6.28077]
[1776629286474,56.32,74785.22,92.0,-0.03976,2e-05,6.2753]
[1776629286475,56.32,74785.22,92.0,-0.03976,2e-05,6.2753]
[1776629288039,56.32,74786.72,92.0,-0.03973,2e-05,6.27119]
[1776629293580,56.32,74794.53,92.0,-0.03956,2e-05,6.25055]
[1776629296679,56.32,74795.75,92.0,-0.03954,2e-05,6.24718]
[1776629299772,56.32,74812.52,92.0,-0.03919,2e-05,6.20393]
[1776629307012,56.32,74813.94,92.0,-0.03916,2e-05,6.20026]
[1776629312047,56.32,74815.6,92.0,-0.03911,2e-05,6.19354]
[1776629317083,56.32,74816.36,92.0,-0.0391,2e-05,6.19164]
[1776629322118,56.32,74817.94,92.0,-0.03906,2e-05,6.18762]
[1776629327153,56.32,74813.19,92.0,-0.03916,2e-05,6.1998]
[1776629332188,56.32,74809.95,92.0,-0.03923,2e-05,6.20802]
[1776629334761,56.32,74793.53,92.0,-0.03957,2e-05,6.25008]
[1776629339799,56.32,74791.41,92.0,-0.03961,2e-05,6.25521]
[1776629345279,56.32,74803.55,92.0,-0.03935,2e-05,6.22332]
[1776629350314,56.32,74808.52,92.0,-0.03925,2e-05,6.21029]
[1776629355349,56.31,74805.63,92.0,-0.0393,2e-05,6.21754]
[1776629362398,56.31,74806.51,92.0,-0.03928,2e-05,6.215]
[1776629367440,56.31,74807.79,92.0,-0.03926,2e-05,6.21153]
[1776629372475,56.31,74817.11,92.0,-0.03905,2e-05,6.18508]
[1776629377513,56.31,74818.35,92.0,-0.03903,2e-05,6.18196]
[1776629382549,56.31,74814.69,92.0,-0.0391,2e-05,6.19141]
[1776629383556,56.31,74835.79,92.0,-0.03867,2e-05,6.13749]
[1776629388592,56.31,74836.03,92.0,-0.03867,2e-05,6.13724]
[1776629393626,56.32,74836.72,92.0,-0.03866,2e-05,6.13596]
[1776629400675,56.32,74830.52,92.0,-0.03879,2e-05,6.15252]
[1776629405710,56.32,74825.44,92.0,-0.0389,2e-05,6.16588]
[1776629410745,56.32,74823.08,92.0,-0.03895,2e-05,6.1723]
[1776629415780,56.32,74821.69,92.0,-0.03898,2e-05,6.17614]
[1776629422830,56.32,74821.52,92.0,-0.03898,2e-05,6.17698]
[1776629427865,56.32,74829.41,92.0,-0.03883,2e-05,6.15713]
[1776629432900,56.33,74837.85,92.0,-0.03864,2e-05,6.13378]
[1776629437935,56.33,74842.95,92.0,-0.03855,2e-05,6.12156]
[1776629442970,56.33,74832.08,92.0,-0.03877,2e-05,6.15001]
[1776629448007,56.33,74837.65,92.0,-0.03866,2e-05,6.13638]
[1776629453041,56.33,74825.62,92.0,-0.03891,2e-05,6.16765]
[1776629458076,56.33,74825.59,92.0,-0.03892,2e-05,6.16814]
[1776629463111,56.34,74829.61,92.0,-0.03884,2e-05,6.15833]
[1776629468146,56.34,74833.9,92.0,-0.03876,2e-05,6.14794]
[1776629473181,56.34,74835.03,92.0,-0.03874,2e-05,6.14566]
[1776629478216,56.34,74833.87,92.0,-0.03877,2e-05,6.14923]
[1776629484257,56.34,74834.02,92.0,-0.03877,2e-05,6.14954]
[1776629489293,56.35,74834.23,92.0,-0.03877,2e-05,6.14957]
[1776629494327,56.35,74834.47,92.0,-0.03875,2e-05,6.14707]
[1776629499362,56.35,74834.47,92.0,-0.03876,2e-05,6.14764]
[1776629505405,56.35,74834.36,92.0,-0.03877,2e-05,6.1486]
[1776629510440,56.35,74848.62,92.0,-0.03848,2e-05,6.11288]
[1776629515475,56.36,74862.02,92.0,-0.03822,2e-05,6.07991]
[1776629520510,56.36,74865.9,92.0,-0.03815,2e-05,6.07123]
[1776629525545,56.36,74870.43,92.0,-0.03807,2e-05,6.06102]
[1776629530580,56.37,74865.37,92.0,-0.03818,2e-05,6.07503]
[1776629536622,56.37,74864.89,92.0,-0.0382,2e-05,6.0776]
[1776629541657,56.37,74865.89,92.0,-0.03819,2e-05,6.07618]
[1776629548706,56.38,74866.85,92.0,-0.03818,2e-05,6.0753]
[1776629555271,56.38,74867.05,92.0,-0.03817,2e-05,6.07322]
[1776629555953,56.38,74867.05,92.0,-0.03817,2e-05,6.07322]
[1776629556045,56.38,74867.05,92.0,-0.03817,2e-05,6.07322]
[1776629556061,56.38,74867.05,92.0,-0.03817,2e-05,6.07322]
[1776629556026,56.38,74816.27,92.0,-0.03921,2e-05,6.2031]
[1776629556762,56.38,74824.55,92.0,-0.03904,2e-05,6.18211]
[1776629561798,56.38,74832.02,92.0,-0.03889,2e-05,6.16323]
[1776629566832,56.39,74832.07,92.0,-0.03889,2e-05,6.16337]
[1776629571867,56.39,74840.39,92.0,-0.03872,2e-05,6.1424]
[1776629579923,56.39,74840.67,92.0,-0.03872,2e-05,6.1424]
[1776629584958,56.39,74843.64,92.0,-0.03866,2e-05,6.1353]
[1776629589993,56.39,74853.81,92.0,-0.03846,2e-05,6.11002]
[1776629593304,56.39,74855.09,92.0,-0.03844,2e-05,6.10705]
[1776629593397,56.39,74855.09,92.0,-0.03844,2e-05,6.10705]
[1776629593456,56.39,74855.09,92.0,-0.03844,2e-05,6.10705]
[1776629593530,56.39,74852.28,92.0,-0.03849,2e-05,6.11432]
[1776629593724,56.39,74852.28,92.0,-0.03849,2e-05,6.11432]
[1776629594025,56.39,74783.45,92.0,-0.03991,2e-05,6.29071]
[1776629594582,56.39,74783.45,92.0,-0.03991,2e-05,6.29071]
[1776629595240,56.39,74780.38,92.0,-0.03998,2e-05,6.29933]
[1776629597227,56.4,74762.97,92.0,-0.04035,2e-05,6.34486]
[1776629599004,56.4,74757.74,92.0,-0.04046,2e-05,6.35858]
[1776629599059,56.4,74755.6,92.0,-0.0405,2e-05,6.36424]
[1776629599443,56.4,74755.6,92.0,-0.0405,2e-05,6.36424]
[1776629599502,56.4,74755.6,92.0,-0.0405,2e-05,6.36424]
[1776629600067,56.4,74752.74,92.0,-0.04056,2e-05,6.37177]
[1776629603404,56.4,74763.92,92.0,-0.04033,2e-05,6.34279]
[1776629604097,56.4,74765.47,92.0,-0.04029,2e-05,6.3385]
[1776629609132,56.39,74769.22,92.0,-0.04021,2e-05,6.32755]
[1776629614179,56.39,74774.41,92.0,-0.04007,2e-05,6.3105]
[1776629620089,56.39,74776.08,92.0,-0.04003,2e-05,6.30557]
[1776629624746,56.38,74777.34,92.0,-0.04,2e-05,6.30119]
[1776629625272,56.38,74778.05,92.0,-0.03998,2e-05,6.29917]
[1776629627051,56.38,74779.82,92.0,-0.03994,2e-05,6.29441]
[1776629628431,56.38,74786.21,92.0,-0.03981,2e-05,6.27757]
[1776629630101,56.38,74787.1,92.0,-0.03979,2e-05,6.27514]
[1776629633375,56.38,74796.64,92.0,-0.03959,2e-05,6.2501]
[1776629634308,56.38,74796.69,92.0,-0.03959,2e-05,6.24988]
[1776629635318,56.38,74796.69,92.0,-0.03959,2e-05,6.24979]
[1776629640983,56.38,74803.98,92.0,-0.03943,2e-05,6.23058]
[1776629646404,56.38,74805.76,92.0,-0.03939,2e-05,6.2256]
[1776629650986,56.38,74800.77,92.0,-0.03949,2e-05,6.23825]
[1776629651974,56.38,74800.54,92.0,-0.0395,2e-05,6.23868]
[1776629661665,56.38,74806.22,92.0,-0.03938,2e-05,6.2239]
[1776629668558,56.37,74812.81,92.0,-0.03924,2e-05,6.20632]
[1776629674094,56.37,74813.45,92.0,-0.03921,2e-05,6.20212]
[1776629679634,56.37,74818.45,92.0,-0.0391,2e-05,6.18912]
[1776629684670,56.37,74820.16,92.0,-0.03907,2e-05,6.18472]
[1776629689705,56.37,74821.33,92.0,-0.03905,2e-05,6.18171]
[1776629695747,56.37,74827.64,92.0,-0.03892,2e-05,6.16567]
[1776629700782,56.37,74828.38,92.0,-0.0389,2e-05,6.16394]
[1776629705817,56.37,74823.77,92.0,-0.039,2e-05,6.17593]
[1776629710852,56.37,74828.12,92.0,-0.03891,2e-05,6.16503]
[1776629715887,56.38,74828.83,92.0,-0.0389,2e-05,6.16349]
[1776629720922,56.38,74828.85,92.0,-0.0389,2e-05,6.16372]
[1776629734016,56.38,74829.18,92.0,-0.03889,2e-05,6.16107]
[1776629740060,56.38,74829.19,92.0,-0.03889,2e-05,6.16137]
[1776629746102,56.38,74829.9,92.0,-0.03887,2e-05,6.15981]
[1776629751137,56.38,74829.68,92.0,-0.03888,2e-05,6.16058]
[1776629755168,56.38,74809.73,92.0,-0.03929,2e-05,6.21178]
[1776629760203,56.38,74809.17,92.0,-0.0393,2e-05,6.21295]
[1776629765238,56.38,74812.61,92.0,-0.03923,2e-05,6.20394]
[1776629770273,56.38,74808.27,92.0,-0.03932,2e-05,6.21481]
[1776629775307,56.38,74796.44,92.0,-0.03956,2e-05,6.2449]
[1776629778922,56.38,74793.31,92.0,-0.03962,2e-05,6.25264]
[1776629782638,56.38,74773.77,92.0,-0.04002,2e-05,6.30272]
[1776629789406,56.37,74772.14,92.0,-0.04005,2e-05,6.30538]
[1776629794942,56.37,74780.72,92.0,-0.03985,2e-05,6.27988]
[1776629800485,56.37,74781.9,92.0,-0.03981,2e-05,6.27585]
[1776629805520,56.36,74782.62,92.0,-0.03979,2e-05,6.27331]
[1776629811561,56.36,74782.76,92.0,-0.03978,2e-05,6.27216]
[1776629816597,56.36,74785.78,92.0,-0.03972,2e-05,6.26378]
[1776629822947,56.36,74772.95,92.0,-0.03998,2e-05,6.2964]
[1776629824558,56.36,74756.97,92.0,-0.04031,2e-05,6.33735]
[1776629825872,56.36,74757.79,92.0,-0.04029,2e-05,6.33498]
[1776629828832,56.35,74757.93,92.0,-0.04029,2e-05,6.33438]
[1776629829941,56.35,74757.9,92.0,-0.04028,2e-05,6.33377]
[1776629832108,56.35,74749.95,92.0,-0.04045,2e-05,6.35404]
[1776629834001,56.35,74748.29,92.0,-0.04048,2e-05,6.35786]
[1776629834866,56.35,74742.18,92.0,-0.0406,2e-05,6.37356]
[1776629835756,56.35,74751.36,92.0,-0.04041,2e-05,6.34931]
[1776629841772,56.34,74742.79,92.0,-0.04057,2e-05,6.36975]
[1776629846807,56.34,74753.49,92.0,-0.04034,2e-05,6.34037]
[1776629848077,56.34,74753.49,92.0,-0.04034,2e-05,6.34037]
[1776629853858,56.33,74767.79,92.0,-0.04001,2e-05,6.29911]
[1776629859295,56.33,74768.5,92.0,-0.03999,2e-05,6.29655]
[1776629864939,56.33,74769.06,92.0,-0.03997,2e-05,6.29391]
[1776629869974,56.33,74777.29,92.0,-0.03979,2e-05,6.27189]
[1776629877026,56.32,74777.83,92.0,-0.03977,2e-05,6.26962]
[1776629881697,56.32,74777.94,92.0,-0.03977,2e-05,6.26921]
[1776629883179,56.32,74762.33,92.0,-0.04009,2e-05,6.30904]
[1776629889115,56.32,74754.77,92.0,-0.04024,2e-05,6.32749]
[1776629894150,56.31,74746.77,92.0,-0.0404,2e-05,6.34722]
[1776629899185,56.31,74741.81,92.0,-0.04049,2e-05,6.35883]
[1776629904245,56.31,74731.7,92.0,-0.0407,2e-05,6.38415]
[1776629904347,56.3,74730.7,92.0,-0.04072,2e-05,6.38614]
[1776629908907,56.3,74729.37,92.0,-0.04074,2e-05,6.38974]
[1776629912536,56.3,74729.52,92.0,-0.04073,2e-05,6.38695]
[1776629913269,56.3,74729.52,92.0,-0.04073,2e-05,6.38695]
[1776629914080,56.3,74728.9,92.0,-0.04074,2e-05,6.38824]
[1776629914290,56.3,74729.49,92.0,-0.04072,2e-05,6.38636]
[1776629919408,56.3,74729.13,92.0,-0.04072,2e-05,6.38597]
[1776629919466,56.3,74727.21,92.0,-0.04076,2e-05,6.39067]
[1776629925367,56.3,74724.59,92.0,-0.04081,2e-05,6.39761]
[1776629929725,56.3,74717.96,92.0,-0.04096,2e-05,6.41507]
[1776629929960,56.3,74717.96,92.0,-0.04096,2e-05,6.41507]
[1776629930268,56.3,74717.96,92.0,-0.04096,2e-05,6.41507]
[1776629930404,56.3,74690.32,92.0,-0.04155,2e-05,6.48799]
[1776629930941,56.3,74690.32,92.0,-0.04155,2e-05,6.48799]
[1776629936445,56.3,74688.35,92.0,-0.04159,2e-05,6.4923]
[1776629941482,56.29,74684.4,92.0,-0.04167,2e-05,6.50194]
[1776629943580,56.29,74689.32,92.0,-0.04156,2e-05,6.48857]
[1776629947416,56.29,74700.46,92.0,-0.04131,2e-05,6.45871]
[1776629952564,56.29,74708.27,92.0,-0.04114,2e-05,6.43768]
[1776629957598,56.29,74703.14,92.0,-0.04125,2e-05,6.45093]
[1776629962633,56.29,74693.72,92.0,-0.04145,2e-05,6.47546]
[1776629967668,56.29,74689.27,92.0,-0.04154,2e-05,6.48665]
[1776629972703,56.28,74684.89,92.0,-0.04162,2e-05,6.49507]
[1776629978745,56.28,74684.63,92.0,-0.04161,2e-05,6.49496]
[1776629983836,56.28,74676.94,92.0,-0.04178,2e-05,6.51478]
[1776629990581,56.28,74699.14,92.0,-0.04129,2e-05,6.45506]
[1776629995866,56.28,74705.84,92.0,-0.04114,2e-05,6.43707]
[1776630000901,56.28,74704.83,92.0,-0.04116,2e-05,6.4395]
[1776630004772,56.27,74705.86,92.0,-0.04114,2e-05,6.43662]
[1776630009964,56.27,74704.88,92.0,-0.04116,2e-05,6.43903]
[1776630014998,56.27,74704.74,92.0,-0.04116,2e-05,6.43927]
[1776630018493,56.27,74705.6,92.0,-0.04114,2e-05,6.43695]
[1776630018498,56.27,74705.6,92.0,-0.04114,2e-05,6.43695]
[1776630020030,56.27,74722.66,92.0,-0.04078,2e-05,6.39211]
[1776630020034,56.27,74723.3,92.0,-0.04076,2e-05,6.39049]
[1776630020855,56.27,74723.3,92.0,-0.04076,2e-05,6.39049]
[1776630021380,56.27,74723.3,92.0,-0.04076,2e-05,6.39049]
[1776630030104,56.27,74729.01,92.0,-0.04062,2e-05,6.37295]
[1776630030929,56.27,74729.01,92.0,-0.04062,2e-05,6.37295]
[1776630031111,56.27,74723.71,92.0,-0.04072,2e-05,6.38405]
[1776630031906,56.27,74723.71,92.0,-0.04072,2e-05,6.38405]
[1776630032118,56.27,74722.35,92.0,-0.04075,2e-05,6.38767]
[1776630033240,56.27,74722.35,92.0,-0.04075,2e-05,6.38767]
[1776630033343,56.26,74722.15,92.0,-0.04075,2e-05,6.38789]
[1776630033801,56.26,74722.15,92.0,-0.04075,2e-05,6.38789]
[1776630034058,56.26,74722.15,92.0,-0.04075,2e-05,6.38789]
[1776630034617,56.26,74722.18,92.0,-0.04074,2e-05,6.38719]
[1776630039732,56.26,74719.36,92.0,-0.04079,2e-05,6.39333]
[1776630039873,56.26,74719.36,92.0,-0.04079,2e-05,6.39333]
[1776630040300,56.26,74719.36,92.0,-0.04079,2e-05,6.39333]
[1776630048230,56.25,74723.16,92.0,-0.04069,2e-05,6.38083]
[1776630053502,56.25,74723.16,92.0,-0.04069,2e-05,6.38083]
[1776630055798,56.24,74721.58,92.0,-0.04071,2e-05,6.38274]
[1776630055900,56.24,74721.58,92.0,-0.04071,2e-05,6.38241]
[1776630059212,56.24,74721.54,92.0,-0.04071,2e-05,6.38258]
[1776630061614,56.24,74716.41,92.0,-0.04082,2e-05,6.39611]
[1776630061645,56.24,74720.61,92.0,-0.04073,2e-05,6.38512]
[1776630061936,56.24,74720.61,92.0,-0.04073,2e-05,6.38512]
[1776630062328,56.24,74731.52,92.0,-0.0405,2e-05,6.35655]
[1776630062953,56.24,74731.52,92.0,-0.0405,2e-05,6.35655]
[1776630063645,56.24,74731.52,92.0,-0.0405,2e-05,6.35629]
[1776630063773,56.24,74731.52,92.0,-0.0405,2e-05,6.35629]
[1776630064342,56.24,74733.0,92.0,-0.04046,2e-05,6.35242]
[1776630064778,56.24,74733.0,92.0,-0.04046,2e-05,6.35242]
[1776630065349,56.24,74733.01,92.0,-0.04046,2e-05,6.35248]
[1776630071392,56.24,74728.19,92.0,-0.04055,2e-05,6.36342]
[1776630076427,56.23,74726.08,92.0,-0.04058,2e-05,6.36716]
[1776630079632,56.23,74726.19,92.0,-0.04058,2e-05,6.36657]
[1776630080455,56.23,74722.9,92.0,-0.04065,2e-05,6.37466]
[1776630082554,56.23,74697.26,92.0,-0.04119,2e-05,6.44219]
[1776630087487,56.23,74689.99,92.0,-0.04135,2e-05,6.46115]
[1776630087515,56.23,74689.99,92.0,-0.04135,2e-05,6.46115]
[1776630092655,56.23,74679.61,92.0,-0.04155,2e-05,6.48556]
[1776630098043,56.23,74673.73,92.0,-0.04168,2e-05,6.50043]
[1776630103618,56.22,74677.2,92.0,-0.04159,2e-05,6.49044]
[1776630108653,56.22,74679.55,92.0,-0.04154,2e-05,6.48368]
[1776630114695,56.22,74681.29,92.0,-0.0415,2e-05,6.4784]
[1776630119730,56.22,74687.78,92.0,-0.04135,2e-05,6.46079]
[1776630124766,56.22,74682.3,92.0,-0.04147,2e-05,6.47489]
[1776630129947,56.22,74680.32,92.0,-0.04151,2e-05,6.47968]
[1776630135844,56.21,74682.03,92.0,-0.04146,2e-05,6.47442]
[1776630140884,56.21,74683.73,92.0,-0.04142,2e-05,6.46943]
[1776630145919,56.21,74694.63,92.0,-0.04119,2e-05,6.44025]
[1776630150953,56.21,74691.87,92.0,-0.04124,2e-05,6.4473]
[1776630152971,56.21,74670.05,92.0,-0.0417,2e-05,6.50241]
[1776630158006,56.21,74683.81,92.0,-0.0414,2e-05,6.46519]
[1776630163050,56.21,74684.16,92.0,-0.04138,2e-05,6.46385]
[1776630168085,56.21,74686.06,92.0,-0.04134,2e-05,6.45845]
[1776630172218,56.21,74697.01,92.0,-0.0411,2e-05,6.42939]
[1776630172271,56.21,74699.59,92.0,-0.04105,2e-05,6.42253]
[1776630178156,56.2,74702.46,92.0,-0.04097,2e-05,6.41279]
[1776630183191,56.19,74705.32,92.0,-0.04089,2e-05,6.4035]
[1776630184484,56.19,74705.32,92.0,-0.04089,2e-05,6.4035]
[1776630185675,56.19,74718.99,92.0,-0.0406,2e-05,6.36699]
[1776630188423,56.19,74723.07,92.0,-0.04051,2e-05,6.35582]
[1776630189252,56.19,74723.07,92.0,-0.0405,2e-05,6.35531]
[1776630193329,56.19,74724.24,92.0,-0.04047,2e-05,6.35149]
[1776630194140,56.19,74724.24,92.0,-0.04047,2e-05,6.35124]
[1776630194910,56.19,74723.19,92.0,-0.04049,2e-05,6.35374]
[1776630197672,56.18,74722.18,92.0,-0.04051,2e-05,6.35588]
[1776630202138,56.18,74722.42,92.0,-0.04049,2e-05,6.35398]
[1776630202511,56.18,74703.96,92.0,-0.04088,2e-05,6.40218]
[1776630202891,56.18,74703.96,92.0,-0.04088,2e-05,6.40218]
[1776630203304,56.18,74703.96,92.0,-0.04088,2e-05,6.40218]
[1776630203353,56.18,74690.38,92.0,-0.04118,2e-05,6.43802]
[1776630205002,56.18,74690.14,92.0,-0.04118,2e-05,6.43826]
[1776630205718,56.18,74690.14,92.0,-0.04118,2e-05,6.43826]
[1776630205704,56.18,74690.28,92.0,-0.04117,2e-05,6.43745]
[1776630208308,56.18,74689.6,92.0,-0.04119,2e-05,6.43922]
[1776630208388,56.18,74689.97,92.0,-0.04118,2e-05,6.4382]
[1776630211144,56.17,74696.79,92.0,-0.04103,2e-05,6.4194]
[1776630211409,56.17,74696.89,92.0,-0.04101,2e-05,6.41623]
[1776630212098,56.17,74696.89,92.0,-0.04101,2e-05,6.41623]
[1776630212416,56.17,74697.55,92.0,-0.04099,2e-05,6.41449]
[1776630217451,56.17,74691.7,92.0,-0.0411,2e-05,6.42809]
[1776630220587,56.17,74691.4,92.0,-0.0411,2e-05,6.42811]
[1776630220656,56.16,74691.12,92.0,-0.0411,2e-05,6.42808]
[1776630222318,56.16,74685.51,92.0,-0.04122,2e-05,6.44291]
[1776630222486,56.16,74684.76,92.0,-0.04124,2e-05,6.44487]
[1776630227695,56.16,74677.66,92.0,-0.04138,2e-05,6.46201]
[1776630227796,56.16,74676.81,92.0,-0.04139,2e-05,6.4634]
[1776630228597,56.16,74676.81,92.0,-0.04139,2e-05,6.4634]
[1776630228698,56.16,74677.79,92.0,-0.04137,2e-05,6.46072]
[1776630234569,56.15,74688.97,92.0,-0.04111,2e-05,6.42866]
[1776630239604,56.14,74695.01,92.0,-0.04096,2e-05,6.41083]
[1776630244640,56.14,74697.25,92.0,-0.0409,2e-05,6.40315]
[1776630249675,56.13,74710.24,92.0,-0.04061,2e-05,6.36733]
[1776630254067,56.13,74713.6,92.0,-0.04053,2e-05,6.35743]
[1776630259745,56.12,74715.07,92.0,-0.04049,2e-05,6.35204]
[1776630267804,56.12,74720.46,92.0,-0.04036,2e-05,6.33608]
[1776630272839,56.12,74720.89,92.0,-0.04033,2e-05,6.33137]
[1776630277875,56.11,74708.15,92.0,-0.04059,2e-05,6.36359]
[1776630282909,56.11,74707.49,92.0,-0.04059,2e-05,6.36399]
[1776630287944,56.1,74707.63,92.0,-0.04058,2e-05,6.36231]
[1776630292979,56.1,74711.98,92.0,-0.04048,2e-05,6.34966]
[1776630298013,56.1,74711.89,92.0,-0.04047,2e-05,6.34872]
[1776630303553,56.09,74716.61,92.0,-0.04036,2e-05,6.33544]
[1776630309108,56.09,74717.66,92.0,-0.04033,2e-05,6.33121]
[1776630314593,56.09,74717.67,92.0,-0.04032,2e-05,6.33034]
[1776630320186,56.08,74705.55,92.0,-0.04057,2e-05,6.3606]
[1776630325223,56.08,74720.44,92.0,-0.04024,2e-05,6.32033]
[1776630330258,56.08,74719.51,92.0,-0.04025,2e-05,6.3218]
[1776630335294,56.07,74720.26,92.0,-0.04021,2e-05,6.31639]
[1776630340329,56.07,74727.09,92.0,-0.04006,2e-05,6.29772]
[1776630345364,56.07,74736.82,92.0,-0.03985,2e-05,6.27165]
[1776630350399,56.07,74742.11,92.0,-0.03974,2e-05,6.25737]
[1776630355434,56.07,74746.14,92.0,-0.03965,2e-05,6.24651]
[1776630357694,56.07,74746.14,92.0,-0.03965,2e-05,6.24651]
[1776630357796,56.07,74745.99,92.0,-0.03965,2e-05,6.24676]
[1776630363030,56.07,74746.24,92.0,-0.03966,2e-05,6.2472]
[1776630369532,56.07,74730.37,92.0,-0.04001,2e-05,6.29044]
[1776630370451,56.07,74730.37,92.0,-0.04001,2e-05,6.29044]
[1776630370539,56.07,74724.44,92.0,-0.04013,2e-05,6.30613]
[1776630375574,56.07,74722.13,92.0,-0.04017,2e-05,6.31126]
[1776630380610,56.07,74730.05,92.0,-0.04,2e-05,6.28973]
[1776630385645,56.07,74736.04,92.0,-0.03987,2e-05,6.27344]
[1776630390680,56.07,74736.7,92.0,-0.03985,2e-05,6.27114]
[1776630399520,56.06,74736.84,92.0,-0.03983,2e-05,6.26797]
[1776630404778,56.06,74739.99,92.0,-0.03975,2e-05,6.25859]
[1776630411827,56.06,74740.55,92.0,-0.03974,2e-05,6.2566]
[1776630417870,56.06,74741.61,92.0,-0.03971,2e-05,6.25342]
[1776630422904,56.06,74753.47,92.0,-0.03946,2e-05,6.22247]
[1776630427940,56.06,74753.67,92.0,-0.03946,2e-05,6.22189]
[1776630435996,56.06,74754.09,92.0,-0.03945,2e-05,6.22073]
[1776630441031,56.06,74757.43,92.0,-0.03938,2e-05,6.21209]
[1776630446066,56.06,74759.58,92.0,-0.03934,2e-05,6.20664]
[1776630451102,56.06,74759.65,92.0,-0.03932,2e-05,6.20412]
[1776630456137,56.06,74764.04,92.0,-0.03923,2e-05,6.19301]
[1776630461172,56.06,74771.02,92.0,-0.03909,2e-05,6.17533]
[1776630463422,56.06,74752.12,92.0,-0.03948,2e-05,6.22429]
[1776630469228,56.06,74750.05,92.0,-0.03953,2e-05,6.2296]
[1776630476599,56.06,74749.41,92.0,-0.03954,2e-05,6.23123]
[1776630479271,56.06,74768.0,92.0,-0.03915,2e-05,6.18327]
[1776630487354,56.06,74767.67,92.0,-0.03917,2e-05,6.18483]
[1776630492392,56.06,74767.78,92.0,-0.03917,2e-05,6.18494]
[1776630497427,56.06,74776.0,92.0,-0.039,2e-05,6.16424]
[1776630501455,56.07,74795.92,92.0,-0.0386,2e-05,6.11364]
[1776630507006,56.07,74796.15,92.0,-0.0386,2e-05,6.11385]
[1776630512532,56.07,74788.6,92.0,-0.03875,2e-05,6.13194]
[1776630517567,56.07,74787.47,92.0,-0.03878,2e-05,6.13555]
[1776630523609,56.08,74786.98,92.0,-0.03879,2e-05,6.1376]
[1776630528644,56.08,74788.06,92.0,-0.03877,2e-05,6.13552]
[1776630533681,56.08,74788.06,92.0,-0.03878,2e-05,6.1362]
[1776630538795,56.08,74788.1,92.0,-0.03878,2e-05,6.13663]
[1776630540892,56.08,74772.29,92.0,-0.03911,2e-05,6.17763]
[1776630546774,56.09,74773.42,92.0,-0.03909,2e-05,6.17517]
[1776630551809,56.09,74773.36,92.0,-0.0391,2e-05,6.17568]
[1776630558860,56.09,74780.04,92.0,-0.03896,2e-05,6.15914]
[1776630563895,56.09,74781.03,92.0,-0.03895,2e-05,6.15714]
[1776630568929,56.09,74781.04,92.0,-0.03895,2e-05,6.15779]
[1776630573967,56.09,74781.5,92.0,-0.03893,2e-05,6.15468]
[1776630578999,56.1,74781.91,92.0,-0.03893,2e-05,6.15418]
[1776630586049,56.1,74781.84,92.0,-0.03894,2e-05,6.1551]
[1776630592091,56.1,74782.47,92.0,-0.03893,2e-05,6.1541]
[1776630598132,56.1,74783.09,92.0,-0.03892,2e-05,6.15311]
[1776630604179,56.1,74787.65,92.0,-0.03883,2e-05,6.14207]
[1776630606192,56.1,74771.96,92.0,-0.03916,2e-05,6.18261]
[1776630611228,56.1,74768.32,92.0,-0.03923,2e-05,6.19209]
[1776630616264,56.1,74767.64,92.0,-0.03925,2e-05,6.19395]
[1776630621306,56.1,74775.67,92.0,-0.03908,2e-05,6.17329]
[1776630626341,56.11,74777.19,92.0,-0.03905,2e-05,6.16974]
[1776630631376,56.11,74778.8,92.0,-0.03901,2e-05,6.16353]
[1776630636411,56.11,74779.17,92.0,-0.039,2e-05,6.16302]
[1776630642452,56.11,74778.15,92.0,-0.03903,2e-05,6.16618]
[1776630648495,56.11,74778.89,92.0,-0.03902,2e-05,6.1648]
[1776630653522,56.11,74779.87,92.0,-0.039,2e-05,6.16264]
[1776630658565,56.11,74784.14,92.0,-0.03892,2e-05,6.15224]
[1776630661613,56.12,74809.1,92.0,-0.03841,2e-05,6.0888]
[1776630666633,56.12,74810.24,92.0,-0.03839,2e-05,6.08697]
[1776630671668,56.12,74815.32,92.0,-0.0383,2e-05,6.07516]
[1776630676705,56.13,74815.9,92.0,-0.0383,2e-05,6.07484]
[1776630682137,56.13,74819.66,92.0,-0.03823,2e-05,6.0662]
[1776630684762,56.13,74840.44,92.0,-0.03782,2e-05,6.01464]
[1776630689797,56.14,74853.04,92.0,-0.03758,2e-05,5.98453]
[1776630694832,56.14,74855.25,92.0,-0.03753,2e-05,5.97841]
[1776630699867,56.15,74855.43,92.0,-0.03754,2e-05,5.97984]
[1776630704902,56.15,74860.81,92.0,-0.03745,2e-05,5.96823]
[1776630709937,56.16,74860.03,92.0,-0.03748,2e-05,5.97217]
[1776630714973,56.17,74863.94,92.0,-0.03742,2e-05,5.96433]
[1776630720022,56.17,74869.69,92.0,-0.03732,2e-05,5.95196]
[1776630725051,56.18,74870.06,92.0,-0.03733,2e-05,5.95317]
[1776630730087,56.19,74870.95,92.0,-0.03733,2e-05,5.95309]
[1776630735122,56.19,74870.12,92.0,-0.03737,2e-05,5.95774]
[1776630741164,56.2,74869.84,92.0,-0.03739,2e-05,5.96097]
[1776630748213,56.21,74862.63,92.0,-0.03755,2e-05,5.98176]
[1776630753247,56.22,74862.47,92.0,-0.03756,2e-05,5.98162]
[1776630758283,56.22,74873.31,92.0,-0.03736,2e-05,5.95648]
[1776630763318,56.23,74865.22,92.0,-0.03754,2e-05,5.9788]
[1776630768353,56.23,74862.47,92.0,-0.0376,2e-05,5.98755]
[1776630773388,56.24,74861.72,92.0,-0.03763,2e-05,5.9912]
[1776630778423,56.24,74847.67,92.0,-0.03793,2e-05,6.02828]
[1776630785481,56.25,74847.52,92.0,-0.03795,2e-05,6.03067]
[1776630790516,56.25,74847.41,92.0,-0.03796,2e-05,6.03237]
[1776630793372,56.25,74847.41,92.0,-0.03796,2e-05,6.03237]
[1776630793402,56.26,74847.41,92.0,-0.03797,2e-05,6.03322]
[1776630793970,56.26,74847.41,92.0,-0.03797,2e-05,6.03322]
[1776630795550,56.26,74853.68,92.0,-0.03784,2e-05,6.01797]
[1776630800587,56.26,74857.37,92.0,-0.03778,2e-05,6.01029]
[1776630806630,56.27,74857.6,92.0,-0.03779,2e-05,6.01161]
[1776630817707,56.28,74857.74,92.0,-0.0378,2e-05,6.01223]
[1776630820730,56.28,74879.33,92.0,-0.03738,2e-05,5.95901]
[1776630825765,56.29,74871.63,92.0,-0.03755,2e-05,5.9802]
[1776630830800,56.29,74871.98,92.0,-0.03755,2e-05,5.98106]
[1776630835834,56.3,74875.28,92.0,-0.0375,2e-05,5.97455]
[1776630842884,56.31,74875.88,92.0,-0.03751,2e-05,5.97554]
[1776630847919,56.31,74879.54,92.0,-0.03745,2e-05,5.96817]
[1776630858271,56.31,74879.57,92.0,-0.03745,2e-05,5.96883]
[1776630865020,56.33,74879.81,92.0,-0.03748,2e-05,5.97218]
[1776630870075,56.34,74891.28,92.0,-0.03728,2e-05,5.94685]
[1776630875110,56.34,74893.45,92.0,-0.03724,2e-05,5.94103]
[1776630880145,56.35,74893.0,92.0,-0.03726,2e-05,5.94419]
[1776630885180,56.36,74894.59,92.0,-0.03725,2e-05,5.94229]
[1776630891222,56.36,74893.63,92.0,-0.03728,2e-05,5.94719]
[1776630896257,56.37,74894.33,92.0,-0.03728,2e-05,5.94737]
[1776630901292,56.38,74894.64,92.0,-0.0373,2e-05,5.94908]
[1776630909348,56.39,74895.43,92.0,-0.03731,2e-05,5.95039]
[1776630914383,56.39,74887.64,92.0,-0.03748,2e-05,5.9718]
[1776630919419,56.4,74886.91,92.0,-0.03751,2e-05,5.97545]
[1776630924454,56.4,74885.51,92.0,-0.03755,2e-05,5.98074]
[1776630929489,56.41,74885.47,92.0,-0.03756,2e-05,5.98261]
[1776630934524,56.41,74884.57,92.0,-0.03758,2e-05,5.98408]
[1776630939560,56.42,74885.4,92.0,-0.03757,2e-05,5.9838]
[1776630944595,56.43,74885.61,92.0,-0.03758,2e-05,5.98505]
[1776630949630,56.43,74884.08,92.0,-0.03763,2e-05,5.99064]
[1776630954665,56.44,74890.01,92.0,-0.03752,2e-05,5.97757]
[1776630955951,56.44,74890.01,92.0,-0.03752,2e-05,5.97757]
[1776630956053,56.44,74890.33,92.0,-0.03752,2e-05,5.97714]
[1776630960923,56.44,74890.2,92.0,-0.03752,2e-05,5.9774]
[1776630961024,56.44,74890.2,92.0,-0.03752,2e-05,5.97738]
[1776630964713,56.44,74890.39,92.0,-0.03753,2e-05,5.97799]
[1776630965311,56.44,74890.39,92.0,-0.03753,2e-05,5.97799]
[1776630966291,56.44,74890.7,92.0,-0.03752,2e-05,5.97755]
[1776630966392,56.44,74890.52,92.0,-0.03753,2e-05,5.97836]
[1776630968710,56.44,74890.52,92.0,-0.03753,2e-05,5.97833]
[1776630968861,56.44,74886.89,92.0,-0.0376,2e-05,5.98739]
[1776630971789,56.45,74868.72,92.0,-0.03797,2e-05,6.03391]
[1776630976824,56.45,74861.22,92.0,-0.03813,2e-05,6.054]
[1776630981859,56.45,74860.06,92.0,-0.03816,2e-05,6.05809]
[1776630986894,56.46,74853.73,92.0,-0.0383,2e-05,6.07518]
[1776630991929,56.46,74854.78,92.0,-0.03827,2e-05,6.07115]
[1776630996965,56.46,74850.16,92.0,-0.03837,2e-05,6.08394]
[1776631002306,56.47,74850.09,92.0,-0.03838,2e-05,6.08493]
[1776631007036,56.47,74832.66,92.0,-0.03874,2e-05,6.13021]
[1776631012070,56.47,74846.99,92.0,-0.03846,2e-05,6.09456]
[1776631017106,56.47,74847.14,92.0,-0.03846,2e-05,6.09505]
[1776631022141,56.48,74854.75,92.0,-0.03832,2e-05,6.07674]
[1776631027176,56.48,74857.75,92.0,-0.03826,2e-05,6.07019]
[1776631032211,56.48,74863.23,92.0,-0.03816,2e-05,6.05744]
[1776631037246,56.49,74864.61,92.0,-0.03814,2e-05,6.05514]
[1776631042281,56.49,74863.72,92.0,-0.03817,2e-05,6.05853]
[1776631047316,56.49,74862.48,92.0,-0.0382,2e-05,6.06276]
[1776631054365,56.5,74862.44,92.0,-0.0382,2e-05,6.06191]
[1776631060407,56.5,74861.85,92.0,-0.03822,2e-05,6.06469]
[1776631068463,56.51,74861.96,92.0,-0.03823,2e-05,6.0663]
[1776631075515,56.51,74862.66,92.0,-0.03823,2e-05,6.06599]
[1776631082564,56.52,74862.2,92.0,-0.03825,2e-05,6.0686]
[1776631088606,56.52,74861.57,92.0,-0.03827,2e-05,6.07141]
[1776631094648,56.52,74861.59,92.0,-0.03828,2e-05,6.07256]
[1776631099682,56.53,74860.96,92.0,-0.0383,2e-05,6.07513]
[1776631104718,56.53,74863.26,92.0,-0.03826,2e-05,6.07031]
[1776631111767,56.53,74863.28,92.0,-0.03826,2e-05,6.06924]
[1776631117808,56.54,74863.49,92.0,-0.03827,2e-05,6.06994]
[1776631123851,56.54,74863.52,92.0,-0.03828,2e-05,6.07108]
[1776631129893,56.55,74863.68,92.0,-0.03828,2e-05,6.07188]
[1776631135941,56.55,74863.62,92.0,-0.03829,2e-05,6.07322]
[1776631141977,56.55,74863.72,92.0,-0.0383,2e-05,6.07413]
[1776631148019,56.56,74862.92,92.0,-0.03832,2e-05,6.07731]
[1776631156075,56.56,74862.14,92.0,-0.03835,2e-05,6.08075]
[1776631161112,56.56,74831.93,92.0,-0.03897,2e-05,6.15825]
[1776631166147,56.56,74827.77,92.0,-0.03906,2e-05,6.16905]
[1776631171181,56.56,74827.78,92.0,-0.03904,2e-05,6.16672]
[1776631176217,56.57,74827.66,92.0,-0.03905,2e-05,6.16722]
[1776631181252,56.57,74827.59,92.0,-0.03905,2e-05,6.16759]
[1776631186287,56.57,74823.38,92.0,-0.03914,2e-05,6.17853]
[1776631192329,56.57,74821.57,92.0,-0.03918,2e-05,6.18325]
[1776631197364,56.57,74811.65,92.0,-0.03938,2e-05,6.20858]
[1776631203706,56.57,74804.79,92.0,-0.03952,2e-05,6.22594]
[1776631205421,56.57,74789.27,92.0,-0.03984,2e-05,6.26559]
[1776631210456,56.56,74774.6,92.0,-0.04014,2e-05,6.30273]
[1776631215491,56.56,74781.11,92.0,-0.04,2e-05,6.28494]
[1776631220526,56.56,74775.75,92.0,-0.0401,2e-05,6.29794]
[1776631225561,56.55,74770.14,92.0,-0.04021,2e-05,6.31152]
[1776631230595,56.55,74766.77,92.0,-0.04028,2e-05,6.3192]
[1776631235630,56.55,74751.34,92.0,-0.04058,2e-05,6.35562]
[1776631240676,56.54,74750.92,92.0,-0.04057,2e-05,6.35507]
[1776631245706,56.54,74738.86,92.0,-0.04082,2e-05,6.38495]
[1776631250777,56.54,74748.53,92.0,-0.0406,2e-05,6.35873]
[1776631255778,56.53,74739.14,92.0,-0.04079,2e-05,6.38132]
[1776631260813,56.52,74732.52,92.0,-0.04091,2e-05,6.39693]
[1776631262985,56.52,74732.75,92.0,-0.04091,2e-05,6.39597]
[1776631263843,56.52,74709.44,92.0,-0.0414,2e-05,6.45643]
[1776631266865,56.52,74689.65,92.0,-0.04182,2e-05,6.50777]
[1776631270893,56.51,74709.23,92.0,-0.04138,2e-05,6.45342]
[1776631275928,56.5,74701.73,92.0,-0.04152,2e-05,6.47088]
[1776631280963,56.5,74697.92,92.0,-0.04158,2e-05,6.47847]
[1776631286004,56.49,74699.04,92.0,-0.04154,2e-05,6.47311]
[1776631291098,56.48,74700.94,92.0,-0.04146,2e-05,6.46316]
[1776631296210,56.47,74703.34,92.0,-0.0414,2e-05,6.45461]
[1776631301246,56.47,74702.5,92.0,-0.0414,2e-05,6.45464]
[1776631306281,56.46,74705.18,92.0,-0.04132,2e-05,6.44542]
[1776631311318,56.46,74718.58,92.0,-0.04102,2e-05,6.40831]
[1776631315428,56.45,74718.55,92.0,-0.04101,2e-05,6.40697]
[1776631315793,56.45,74718.43,92.0,-0.04101,2e-05,6.4073]
[1776631321387,56.45,74719.45,92.0,-0.04099,2e-05,6.40467]
[1776631326422,56.45,74717.42,92.0,-0.04103,2e-05,6.41008]
[1776631328203,56.45,74716.33,92.0,-0.04106,2e-05,6.41294]
[1776631331951,56.45,74699.91,92.0,-0.04141,2e-05,6.45605]
[1776631334734,56.45,74697.2,92.0,-0.04147,2e-05,6.46297]
[1776631340519,56.45,74682.14,92.0,-0.04179,2e-05,6.50196]
[1776631345449,56.45,74679.97,92.0,-0.04183,2e-05,6.50709]
[1776631350589,56.44,74687.1,92.0,-0.04167,2e-05,6.48727]
[1776631351204,56.44,74687.1,92.0,-0.04167,2e-05,6.48727]
[1776631356632,56.44,74684.44,92.0,-0.0417,2e-05,6.49113]
[1776631361317,56.44,74680.25,92.0,-0.04179,2e-05,6.50168]
[1776631361667,56.44,74679.56,92.0,-0.0418,2e-05,6.50335]
[1776631366701,56.43,74677.94,92.0,-0.04182,2e-05,6.50505]
[1776631371737,56.42,74681.36,92.0,-0.04172,2e-05,6.49341]
[1776631375765,56.42,74698.41,92.0,-0.04134,2e-05,6.44638]
[1776631380800,56.41,74697.18,92.0,-0.04134,2e-05,6.44706]
[1776631385837,56.4,74695.9,92.0,-0.04136,2e-05,6.44834]
[1776631390873,56.4,74697.86,92.0,-0.0413,2e-05,6.44113]
[1776631396915,56.39,74698.47,92.0,-0.04127,2e-05,6.43712]
[1776631401950,56.39,74684.83,92.0,-0.04154,2e-05,6.47103]
[1776631406985,56.38,74685.08,92.0,-0.04152,2e-05,6.46812]
[1776631413027,56.37,74683.49,92.0,-0.04152,2e-05,6.46715]
[1776631418062,56.36,74689.22,92.0,-0.04138,2e-05,6.44992]
[1776631423097,56.36,74678.49,92.0,-0.04159,2e-05,6.47609]
[1776631428132,56.35,74677.28,92.0,-0.0416,2e-05,6.47701]
[1776631433168,56.34,74683.93,92.0,-0.04144,2e-05,6.45718]
[1776631437279,56.34,74684.03,92.0,-0.04143,2e-05,6.45606]
[1776631437288,56.34,74684.03,92.0,-0.04143,2e-05,6.45606]
[1776631437346,56.34,74684.02,92.0,-0.04142,2e-05,6.45523]
[1776631440888,56.34,74681.45,92.0,-0.04148,2e-05,6.46188]
[1776631445501,56.34,74674.43,92.0,-0.04163,2e-05,6.47998]
[1776631450930,56.34,74675.41,92.0,-0.0416,2e-05,6.47683]
[1776631457126,56.33,74674.4,92.0,-0.04162,2e-05,6.47878]
[1776631462371,56.33,74676.4,92.0,-0.04157,2e-05,6.47294]
[1776631467405,56.33,74676.65,92.0,-0.04156,2e-05,6.47178]
[1776631472441,56.33,74675.93,92.0,-0.04156,2e-05,6.47066]
[1776631477494,56.33,74673.68,92.0,-0.0416,2e-05,6.47613]
[1776631482529,56.33,74673.75,92.0,-0.0416,2e-05,6.47542]
[1776631483871,56.33,74673.75,92.0,-0.0416,2e-05,6.47542]
[1776631488419,56.32,74674.81,92.0,-0.04157,2e-05,6.47207]
[1776631488506,56.32,74674.81,92.0,-0.04157,2e-05,6.47207]
[1776631488571,56.32,74648.42,92.0,-0.04214,2e-05,6.54212]
[1776631492555,56.32,74645.84,92.0,-0.04219,2e-05,6.54834]
[1776631492647,56.32,74627.12,92.0,-0.04261,2e-05,6.59822]
[1776631493425,56.32,74627.12,92.0,-0.04261,2e-05,6.59822]
[1776631493779,56.32,74627.12,92.0,-0.04261,2e-05,6.59822]
[1776631493799,56.32,74598.16,92.0,-0.04325,2e-05,6.67618]
[1776631494937,56.32,74598.16,92.0,-0.04325,2e-05,6.67618]
[1776631495331,56.32,74592.32,92.0,-0.04338,2e-05,6.69155]
[1776631495865,56.32,74592.32,92.0,-0.04338,2e-05,6.69155]
[1776631496086,56.32,74592.32,92.0,-0.04338,2e-05,6.69155]
[1776631496062,56.32,74541.92,92.0,-0.04452,2e-05,6.82855]
[1776631496423,56.32,74541.92,92.0,-0.04452,2e-05,6.82855]
[1776631497167,56.32,74523.22,92.0,-0.04495,2e-05,6.87958]
[1776631497938,56.32,74523.22,92.0,-0.04495,2e-05,6.87958]
[1776631498252,56.32,74523.22,92.0,-0.04495,2e-05,6.87958]
[1776631498957,56.32,74509.02,92.0,-0.04527,2e-05,6.9183]
[1776631499040,56.31,74540.31,92.0,-0.04454,2e-05,6.8314]
[1776631499877,56.31,74540.31,92.0,-0.04454,2e-05,6.8314]
[1776631500696,56.31,74537.25,92.0,-0.04461,2e-05,6.83936]
[1776631500775,56.31,74537.25,92.0,-0.04461,2e-05,6.83936]
[1776631501095,56.31,74537.25,92.0,-0.04461,2e-05,6.83936]
[1776631501162,56.31,74561.68,92.0,-0.04404,2e-05,6.77171]
[1776631501616,56.31,74561.68,92.0,-0.04404,2e-05,6.77171]
[1776631503493,56.31,74563.66,92.0,-0.04399,2e-05,6.76538]
[1776631506059,56.3,74596.32,92.0,-0.04324,2e-05,6.67495]
[1776631507726,56.3,74612.14,92.0,-0.04288,2e-05,6.63142]
[1776631511765,56.3,74590.34,92.0,-0.04336,2e-05,6.68878]
[1776631515259,56.29,74590.62,92.0,-0.04334,2e-05,6.68668]
[1776631515799,56.29,74569.19,92.0,-0.04382,2e-05,6.74444]
[1776631518820,56.29,74587.14,92.0,-0.0434,2e-05,6.69412]
[1776631522855,56.28,74564.06,92.0,-0.04391,2e-05,6.75496]
[1776631527891,56.27,74565.64,92.0,-0.04385,2e-05,6.74786]
[1776631532926,56.26,74569.43,92.0,-0.04373,2e-05,6.73221]
[1776631537961,56.26,74567.05,92.0,-0.04376,2e-05,6.73605]
[1776631542998,56.25,74558.05,92.0,-0.04394,2e-05,6.75799]
[1776631548036,56.24,74573.86,92.0,-0.04356,2e-05,6.71178]
[1776631550938,56.24,74583.25,92.0,-0.04334,2e-05,6.6858]
[1776631552690,56.23,74607.81,92.0,-0.04278,2e-05,6.61812]
[1776631558227,56.23,74608.61,92.0,-0.04275,2e-05,6.6144]
[1776631564274,56.22,74598.17,92.0,-0.04297,2e-05,6.64022]
[1776631564283,56.22,74598.17,92.0,-0.04297,2e-05,6.64022]
[1776631570192,56.22,74597.14,92.0,-0.04297,2e-05,6.64079]
[1776631574729,56.21,74599.54,92.0,-0.04291,2e-05,6.63293]
[1776631580262,56.21,74604.02,92.0,-0.04279,2e-05,6.61875]
[1776631585297,56.2,74606.68,92.0,-0.04272,2e-05,6.61005]
[1776631588697,56.2,74603.18,92.0,-0.04279,2e-05,6.61886]
[1776631594360,56.19,74604.49,92.0,-0.04273,2e-05,6.61055]
[1776631599395,56.19,74611.43,92.0,-0.04257,2e-05,6.59047]
[1776631600826,56.19,74611.43,92.0,-0.04257,2e-05,6.59047]
[1776631603133,56.19,74616.73,92.0,-0.04244,2e-05,6.5757]
[1776631608457,56.18,74624.43,92.0,-0.04226,2e-05,6.55347]
[1776631612527,56.18,74619.47,92.0,-0.04236,2e-05,6.56607]
[1776631618527,56.17,74596.29,92.0,-0.04286,2e-05,6.62647]
[1776631621402,56.17,74595.86,92.0,-0.04287,2e-05,6.62729]
[1776631621592,56.17,74596.36,92.0,-0.04286,2e-05,6.6256]
[1776631622138,56.17,74569.37,92.0,-0.04346,2e-05,6.69837]
[1776631627051,56.17,74570.85,92.0,-0.04341,2e-05,6.69253]
[1776631630074,56.16,74572.85,92.0,-0.04336,2e-05,6.68574]
[1776631635649,56.15,74570.47,92.0,-0.04338,2e-05,6.68898]
[1776631641691,56.14,74572.73,92.0,-0.04331,2e-05,6.68028]
[1776631646726,56.14,74579.04,92.0,-0.04315,2e-05,6.66116]
[1776631651762,56.13,74586.7,92.0,-0.04295,2e-05,6.636]
[1776631653306,56.13,74586.7,92.0,-0.04295,2e-05,6.636]
[1776631658811,56.13,74607.7,92.0,-0.04247,2e-05,6.57735]
[1776631663847,56.12,74611.96,92.0,-0.04236,2e-05,6.56472]
[1776631665821,56.12,74611.85,92.0,-0.04237,2e-05,6.56479]
[1776631670896,56.12,74614.74,92.0,-0.04229,2e-05,6.55573]
[1776631675508,56.12,74612.09,92.0,-0.04234,2e-05,6.56197]
[1776631676943,56.11,74590.92,92.0,-0.04281,2e-05,6.61852]
[1776631678957,56.11,74559.92,92.0,-0.0435,2e-05,6.70189]
[1776631684270,56.11,74572.08,92.0,-0.04321,2e-05,6.66668]
[1776631689546,56.1,74588.98,92.0,-0.04282,2e-05,6.61924]
[1776631694777,56.1,74590.45,92.0,-0.04277,2e-05,6.61369]
[1776631697276,56.09,74575.4,92.0,-0.0431,2e-05,6.65379]
[1776631703125,56.09,74570.82,92.0,-0.04319,2e-05,6.66374]
[1776631708161,56.08,74570.77,92.0,-0.04317,2e-05,6.66196]
[1776631713196,56.08,74568.81,92.0,-0.04319,2e-05,6.66278]
[1776631718381,56.07,74564.68,92.0,-0.04327,2e-05,6.67245]
[1776631726416,56.06,74555.4,92.0,-0.04345,2e-05,6.69424]
[1776631731280,56.05,74554.9,92.0,-0.04344,2e-05,6.69338]
[1776631732337,56.05,74535.07,92.0,-0.04389,2e-05,6.74692]
[1776631737375,56.05,74534.72,92.0,-0.04388,2e-05,6.74654]
[1776631738027,56.05,74534.72,92.0,-0.04388,2e-05,6.74654]
[1776631740127,56.05,74534.58,92.0,-0.04388,2e-05,6.74589]
[1776631745159,56.04,74518.98,92.0,-0.04422,2e-05,6.78722]
[1776631745525,56.04,74512.21,92.0,-0.04438,2e-05,6.80552]
[1776631746441,56.04,74507.46,92.0,-0.04449,2e-05,6.81866]
[1776631746647,56.04,74507.46,92.0,-0.04449,2e-05,6.81866]
[1776631747058,56.04,74507.46,92.0,-0.04449,2e-05,6.81866]
[1776631748106,56.04,74510.37,92.0,-0.04442,2e-05,6.81067]
[1776631750819,56.04,74514.59,92.0,-0.04432,2e-05,6.79912]
[1776631751380,56.04,74514.59,92.0,-0.04432,2e-05,6.79912]
[1776631757424,56.04,74503.8,92.0,-0.04457,2e-05,6.8292]
[1776631764567,56.04,74511.62,92.0,-0.0444,2e-05,6.80805]
[1776631770372,56.04,74512.56,92.0,-0.04438,2e-05,6.80571]
[1776631772076,56.04,74517.55,92.0,-0.04426,2e-05,6.7921]
[1776631775074,56.04,74517.68,92.0,-0.04424,2e-05,6.78893]
[1776631780679,56.04,74503.56,92.0,-0.04457,2e-05,6.82815]
[1776631785507,56.04,74489.93,92.0,-0.04489,2e-05,6.86592]
[1776631785779,56.04,74489.93,92.0,-0.04489,2e-05,6.86592]
[1776631785994,56.04,74489.93,92.0,-0.04489,2e-05,6.86592]
[1776631786096,56.04,74486.96,92.0,-0.04496,2e-05,6.87412]
[1776631786888,56.04,74486.96,92.0,-0.04496,2e-05,6.87412]
[1776631786927,56.04,74460.21,92.0,-0.04558,2e-05,6.94858]
[1776631789509,56.04,74478.47,92.0,-0.04515,2e-05,6.89758]
[1776631792064,56.04,74492.2,92.0,-0.04483,2e-05,6.85955]
[1776631792159,56.04,74492.2,92.0,-0.04483,2e-05,6.85955]
[1776631792277,56.04,74492.2,92.0,-0.04483,2e-05,6.85955]
[1776631794861,56.05,74511.27,92.0,-0.0444,2e-05,6.80733]
[1776631795687,56.05,74517.65,92.0,-0.04425,2e-05,6.78977]
[1776631796465,56.05,74527.91,92.0,-0.04402,2e-05,6.76166]
[1776631797806,56.05,74542.79,92.0,-0.04368,2e-05,6.72085]
[1776631801114,56.05,74542.87,92.0,-0.04367,2e-05,6.72055]
[1776631801427,56.05,74544.37,92.0,-0.04364,2e-05,6.71672]
[1776631802835,56.05,74547.12,92.0,-0.04358,2e-05,6.70921]
[1776631802845,56.05,74542.57,92.0,-0.04369,2e-05,6.72195]
[1776631808290,56.05,74538.25,92.0,-0.04378,2e-05,6.73348]
[1776631814103,56.05,74534.65,92.0,-0.04386,2e-05,6.74285]
[1776631814237,56.05,74534.65,92.0,-0.04386,2e-05,6.74285]
[1776631814285,56.04,74536.09,92.0,-0.04383,2e-05,6.7388]
[1776631815641,56.05,74524.29,92.0,-0.0441,2e-05,6.77141]
[1776631816558,56.05,74521.69,92.0,-0.04416,2e-05,6.77875]
[1776631820033,56.05,74528.03,92.0,-0.04402,2e-05,6.76188]
[1776631820355,56.05,74528.03,92.0,-0.04402,2e-05,6.76188]
[1776631823961,56.05,74540.44,92.0,-0.04374,2e-05,6.72912]
[1776631823995,56.05,74540.47,92.0,-0.04374,2e-05,6.72904]
[1776631824742,56.05,74540.47,92.0,-0.04374,2e-05,6.72904]
[1776631825399,56.05,74540.47,92.0,-0.04374,2e-05,6.72904]
[1776631834065,56.05,74569.93,92.0,-0.04306,2e-05,6.64636]
[1776631837086,56.05,74593.77,92.0,-0.04253,2e-05,6.58218]
[1776631842122,56.06,74601.37,92.0,-0.04237,2e-05,6.56263]
[1776631844137,56.06,74621.01,92.0,-0.04194,2e-05,6.51043]
[1776631849172,56.06,74615.12,92.0,-0.04208,2e-05,6.52753]
[1776631854207,56.06,74624.35,92.0,-0.04189,2e-05,6.50423]
[1776631859246,56.07,74621.95,92.0,-0.04195,2e-05,6.51214]
[1776631864282,56.07,74635.5,92.0,-0.04167,2e-05,6.47739]
[1776631866667,56.08,74648.53,92.0,-0.04139,2e-05,6.44338]
[1776631867302,56.08,74649.21,92.0,-0.04138,2e-05,6.44197]
[1776631872337,56.09,74648.34,92.0,-0.04143,2e-05,6.44791]
[1776631875661,56.09,74648.83,92.0,-0.04143,2e-05,6.44876]
[1776631879058,56.1,74651.59,92.0,-0.04139,2e-05,6.44361]
[1776631884422,56.12,74642.47,92.0,-0.04163,2e-05,6.47361]
[1776631888408,56.12,74644.27,92.0,-0.04161,2e-05,6.47121]
[1776631893528,56.14,74652.53,92.0,-0.04145,2e-05,6.45072]
[1776631899527,56.15,74654.85,92.0,-0.04145,2e-05,6.4504]
[1776631904562,56.17,74662.17,92.0,-0.04132,2e-05,6.43513]
[1776631908448,56.17,74663.35,92.0,-0.04131,2e-05,6.43455]
[1776631908601,56.18,74696.56,92.0,-0.04061,2e-05,6.34789]
[1776631908768,56.18,74696.56,92.0,-0.04061,2e-05,6.34789]
[1776631909591,56.18,74696.56,92.0,-0.04061,2e-05,6.34789]
[1776631909600,56.18,74721.58,92.0,-0.04008,2e-05,6.2825]
[1776631910606,56.18,74739.7,92.0,-0.03971,2e-05,6.23741]
[1776631911672,56.19,74738.65,92.0,-0.03974,2e-05,6.24119]
[1776631912706,56.19,74740.05,92.0,-0.03972,2e-05,6.23862]
[1776631913627,56.19,74738.17,92.0,-0.03977,2e-05,6.2442]
[1776631918662,56.2,74739.12,92.0,-0.03977,2e-05,6.2451]
[1776631923697,56.21,74728.69,92.0,-0.04002,2e-05,6.27558]
[1776631928737,56.22,74728.56,92.0,-0.04005,2e-05,6.27913]
[1776631931758,56.23,74712.4,92.0,-0.0404,2e-05,6.32312]
[1776631936793,56.24,74706.53,92.0,-0.04055,2e-05,6.34141]
[1776631941827,56.24,74697.49,92.0,-0.04076,2e-05,6.36773]
[1776631946863,56.25,74696.28,92.0,-0.04081,2e-05,6.37331]
[1776631951122,56.26,74713.34,92.0,-0.04045,2e-05,6.32809]
[1776631956933,56.36,74721.67,92.0,-0.04053,2e-05,6.33972]
[1776631961968,56.37,74730.16,92.0,-0.04037,2e-05,6.32024]
[1776631967003,56.37,74731.55,92.0,-0.04036,2e-05,6.31935]
[1776631972644,56.38,74732.67,92.0,-0.04036,2e-05,6.31867]
[1776631978085,56.39,74732.14,92.0,-0.0404,2e-05,6.32397]
[1776631983120,56.4,74720.79,92.0,-0.04066,2e-05,6.35635]
[1776631988156,56.41,74720.26,92.0,-0.04069,2e-05,6.36018]
[1776631993196,56.42,74717.41,92.0,-0.04077,2e-05,6.3701]
[1776631998231,56.42,74730.48,92.0,-0.04051,2e-05,6.33836]
[1776632003266,56.43,74732.24,92.0,-0.0405,2e-05,6.33645]
[1776632008301,56.44,74731.91,92.0,-0.04053,2e-05,6.33995]
[1776632013336,56.45,74732.38,92.0,-0.04052,2e-05,6.33884]
[1776632021392,56.46,74733.56,92.0,-0.04053,2e-05,6.33998]
[1776632026427,56.47,74733.24,92.0,-0.04056,2e-05,6.34343]
[1776632030454,56.47,74718.28,92.0,-0.04089,2e-05,6.38457]
[1776632035491,56.48,74720.56,92.0,-0.04086,2e-05,6.38084]
[1776632040529,56.49,74725.0,92.0,-0.04078,2e-05,6.37148]
[1776632045563,56.49,74724.97,92.0,-0.0408,2e-05,6.37389]
[1776632050601,56.5,74725.31,92.0,-0.04081,2e-05,6.37529]
[1776632055636,56.51,74730.46,92.0,-0.04073,2e-05,6.36463]
[1776632060671,56.52,74724.59,92.0,-0.04087,2e-05,6.38226]
[1776632065771,56.52,74724.56,92.0,-0.04088,2e-05,6.38411]
[1776632072077,56.53,74731.77,92.0,-0.04074,2e-05,6.36606]
[1776632080813,56.54,74730.39,92.0,-0.0408,2e-05,6.37381]
[1776632085846,56.55,74737.71,92.0,-0.04067,2e-05,6.35709]
[1776632090881,56.56,74736.37,92.0,-0.04072,2e-05,6.36302]
[1776632095918,56.57,74724.43,92.0,-0.04099,2e-05,6.39651]
[1776632100953,56.57,74725.29,92.0,-0.04099,2e-05,6.39645]
[1776632105988,56.58,74733.69,92.0,-0.04083,2e-05,6.37673]
[1776632111273,56.58,74725.58,92.0,-0.04101,2e-05,6.39972]
[1776632117066,56.59,74716.89,92.0,-0.04122,2e-05,6.42504]
[1776632123108,56.6,74717.83,92.0,-0.04122,2e-05,6.42484]
[1776632128143,56.6,74723.66,92.0,-0.04111,2e-05,6.41146]
[1776632133178,56.61,74723.61,92.0,-0.04111,2e-05,6.411]
[1776632138610,56.61,74724.41,92.0,-0.0411,2e-05,6.41006]
[1776632144255,56.62,74717.2,92.0,-0.04128,2e-05,6.43189]
[1776632149292,56.63,74727.99,92.0,-0.04106,2e-05,6.4054]
[1776632154328,56.63,74732.19,92.0,-0.04099,2e-05,6.3964]
[1776632159363,56.64,74731.48,92.0,-0.04102,2e-05,6.4003]
[1776632164397,56.65,74732.15,92.0,-0.04102,2e-05,6.40056]
[1776632169432,56.65,74733.97,92.0,-0.041,2e-05,6.39782]
[1776632174467,56.66,74734.4,92.0,-0.041,2e-05,6.39874]
[1776632179503,56.66,74730.35,92.0,-0.04111,2e-05,6.41131]
[1776632184538,56.67,74715.96,92.0,-0.04143,2e-05,6.45085]
[1776632189572,56.68,74718.91,92.0,-0.04138,2e-05,6.44474]
[1776632194837,56.68,74716.49,92.0,-0.04143,2e-05,6.44991]
[1776632199643,56.68,74701.51,92.0,-0.04176,2e-05,6.49124]
[1776632205686,56.69,74699.62,92.0,-0.04182,2e-05,6.49772]
[1776632210721,56.69,74695.2,92.0,-0.04192,2e-05,6.51058]
[1776632217774,56.7,74695.8,92.0,-0.04192,2e-05,6.51078]
[1776632222809,56.7,74697.8,92.0,-0.04189,2e-05,6.50668]
[1776632228853,56.71,74703.07,92.0,-0.04179,2e-05,6.49435]
[1776632234895,56.71,74702.94,92.0,-0.0418,2e-05,6.49627]
[1776632242951,56.72,74703.67,92.0,-0.0418,2e-05,6.49638]
[1776632244965,56.72,74719.73,92.0,-0.04146,2e-05,6.45464]
[1776632251007,56.72,74721.05,92.0,-0.04143,2e-05,6.45056]
[1776632256043,56.73,74724.2,92.0,-0.04138,2e-05,6.44391]
[1776632261078,56.73,74723.56,92.0,-0.04141,2e-05,6.44724]
[1776632268126,56.74,74720.98,92.0,-0.04148,2e-05,6.45626]
[1776632273855,56.75,74719.09,92.0,-0.04153,2e-05,6.46279]
[1776632279204,56.75,74709.87,92.0,-0.04174,2e-05,6.48864]
[1776632285246,56.76,74713.11,92.0,-0.04168,2e-05,6.48156]
[1776632290281,56.76,74715.25,92.0,-0.04165,2e-05,6.47721]
[1776632295316,56.76,74713.44,92.0,-0.0417,2e-05,6.48322]
[1776632300351,56.77,74713.58,92.0,-0.0417,2e-05,6.48404]
[1776632307021,56.77,74712.61,92.0,-0.04173,2e-05,6.48729]
[1776632309413,56.77,74695.68,92.0,-0.04211,2e-05,6.53331]
[1776632312435,56.77,74679.28,92.0,-0.04245,2e-05,6.57466]
[1776632317471,56.78,74677.64,92.0,-0.04249,2e-05,6.57934]
[1776632323513,56.78,74685.11,92.0,-0.04233,2e-05,6.56012]
[1776632328547,56.78,74683.68,92.0,-0.04237,2e-05,6.56453]
[1776632333583,56.78,74678.77,92.0,-0.04248,2e-05,6.57809]
[1776632338618,56.78,74677.49,92.0,-0.04251,2e-05,6.58195]
[1776632344660,56.78,74674.21,92.0,-0.04259,2e-05,6.59121]
[1776632349695,56.78,74677.21,92.0,-0.04253,2e-05,6.5836]
[1776632354730,56.79,74666.27,92.0,-0.04277,2e-05,6.61307]
[1776632361043,56.79,74659.01,92.0,-0.04293,2e-05,6.63257]
[1776632368328,56.79,74657.79,92.0,-0.04296,2e-05,6.63581]
[1776632375877,56.79,74653.86,92.0,-0.04303,2e-05,6.64363]
[1776632380911,56.79,74658.86,92.0,-0.04292,2e-05,6.63018]
[1776632387391,56.79,74657.18,92.0,-0.04296,2e-05,6.63464]
[1776632392996,56.79,74660.52,92.0,-0.04288,2e-05,6.6257]
[1776632398032,56.79,74660.76,92.0,-0.04288,2e-05,6.62507]
[1776632403633,56.79,74661.44,92.0,-0.04286,2e-05,6.62329]
[1776632408105,56.79,74638.76,92.0,-0.04336,2e-05,6.68403]
[1776632413143,56.78,74647.06,92.0,-0.04318,2e-05,6.66138]
[1776632418177,56.78,74648.12,92.0,-0.04315,2e-05,6.65822]
[1776632423212,56.78,74646.08,92.0,-0.04319,2e-05,6.66337]
[1776632429449,56.78,74646.61,92.0,-0.04318,2e-05,6.66172]
[1776632430754,56.78,74674.13,92.0,-0.04257,2e-05,6.58814]
[1776632437029,56.78,74683.95,92.0,-0.04234,2e-05,6.56]
[1776632443194,56.78,74686.64,92.0,-0.04229,2e-05,6.5536]
[1776632448878,56.79,74692.5,92.0,-0.04217,2e-05,6.5389]
[1776632449405,56.79,74711.38,92.0,-0.04176,2e-05,6.48944]
[1776632454440,56.79,74717.39,92.0,-0.04164,2e-05,6.47496]
[1776632457461,56.79,74696.9,92.0,-0.04209,2e-05,6.52977]
[1776632462496,56.8,74710.67,92.0,-0.0418,2e-05,6.49436]
[1776632467530,56.8,74715.41,92.0,-0.04171,2e-05,6.48308]
[1776632473573,56.81,74717.84,92.0,-0.04167,2e-05,6.47824]
[1776632478609,56.81,74725.81,92.0,-0.04151,2e-05,6.45867]
[1776632484651,56.82,74721.18,92.0,-0.04162,2e-05,6.47255]
[1776632489686,56.82,74714.55,92.0,-0.04178,2e-05,6.49118]
[1776632494721,56.82,74702.53,92.0,-0.04203,2e-05,6.52141]
[1776632499757,56.82,74694.69,92.0,-0.04221,2e-05,6.54291]
[1776632504792,56.83,74692.0,92.0,-0.04227,2e-05,6.55072]
[1776632509827,56.83,74691.33,92.0,-0.04229,2e-05,6.55315]
[1776632514862,56.83,74701.49,92.0,-0.04208,2e-05,6.5271]
[1776632519898,56.83,74694.28,92.0,-0.04224,2e-05,6.54704]
[1776632524933,56.84,74694.48,92.0,-0.04224,2e-05,6.54721]
[1776632531982,56.84,74694.36,92.0,-0.04225,2e-05,6.54858]
[1776632537018,56.84,74691.38,92.0,-0.04232,2e-05,6.55721]
[1776632544119,56.84,74690.41,92.0,-0.04235,2e-05,6.56033]
[1776632549521,56.85,74703.05,92.0,-0.04208,2e-05,6.528]
[1776632555145,56.85,74701.05,92.0,-0.04212,2e-05,6.53185]
[1776632560180,56.85,74700.13,92.0,-0.04215,2e-05,6.53516]
[1776632565214,56.85,74702.98,92.0,-0.04209,2e-05,6.52851]
[1776632570250,56.86,74713.09,92.0,-0.04188,2e-05,6.50281]
[1776632576292,56.86,74713.96,92.0,-0.04187,2e-05,6.50186]
[1776632581328,56.87,74710.37,92.0,-0.04196,2e-05,6.51243]
[1776632586364,56.87,74712.71,92.0,-0.04192,2e-05,6.50728]
[1776632591399,56.87,74716.5,92.0,-0.04184,2e-05,6.49859]
[1776632596433,56.88,74717.63,92.0,-0.04183,2e-05,6.49674]
[1776632598448,56.88,74702.53,92.0,-0.04216,2e-05,6.53677]
[1776632603484,56.88,74690.6,92.0,-0.04242,2e-05,6.56914]
[1776632607360,56.88,74690.5,92.0,-0.04243,2e-05,6.56962]
[1776632607405,56.88,74690.17,92.0,-0.04244,2e-05,6.57071]
[1776632608503,56.88,74690.32,92.0,-0.04243,2e-05,6.57031]
[1776632608519,56.88,74690.66,92.0,-0.04243,2e-05,6.56987]
[1776632613554,56.88,74690.76,92.0,-0.04242,2e-05,6.56763]
[1776632617582,56.88,74675.37,92.0,-0.04276,2e-05,6.60885]
[1776632622617,56.88,74671.84,92.0,-0.04284,2e-05,6.61843]
[1776632629665,56.89,74671.95,92.0,-0.04284,2e-05,6.61831]
[1776632634701,56.89,74671.74,92.0,-0.04284,2e-05,6.61896]
[1776632639736,56.89,74671.58,92.0,-0.04284,2e-05,6.61946]
[1776632644773,56.89,74677.05,92.0,-0.04273,2e-05,6.60506]
[1776632649807,56.89,74681.26,92.0,-0.04263,2e-05,6.59409]
[1776632654843,56.89,74672.14,92.0,-0.04284,2e-05,6.61858]
[1776632660522,56.89,74682.42,92.0,-0.04261,2e-05,6.59131]
[1776632674983,56.89,74682.29,92.0,-0.04261,2e-05,6.59043]
[1776632680019,56.89,74690.58,92.0,-0.04243,2e-05,6.56884]
[1776632685053,56.89,74697.87,92.0,-0.04228,2e-05,6.55003]
[1776632690088,56.9,74705.39,92.0,-0.04212,2e-05,6.53083]
[1776632695122,56.9,74707.64,92.0,-0.04208,2e-05,6.52575]
[1776632700158,56.9,74709.26,92.0,-0.04205,2e-05,6.5223]
[1776632704905,56.9,74710.06,92.0,-0.04204,2e-05,6.5209]
[1776632705214,56.9,74709.54,92.0,-0.04205,2e-05,6.52243]
[1776632706457,56.9,74709.54,92.0,-0.04205,2e-05,6.52243]
[1776632706493,56.91,74707.53,92.0,-0.0421,2e-05,6.52824]
[1776632710486,56.91,74719.9,92.0,-0.04183,2e-05,6.49653]
[1776632710494,56.91,74723.57,92.0,-0.04176,2e-05,6.48708]
[1776632714296,56.91,74726.66,92.0,-0.0417,2e-05,6.4803]
[1776632720104,56.92,74727.47,92.0,-0.04171,2e-05,6.48153]
[1776632725355,56.93,74724.71,92.0,-0.0418,2e-05,6.49203]
[1776632726495,56.93,74724.71,92.0,-0.0418,2e-05,6.49203]
[1776632726543,56.94,74724.75,92.0,-0.0418,2e-05,6.49298]
[1776632732404,56.94,74732.32,92.0,-0.04163,2e-05,6.47155]
[1776632737439,56.94,74732.32,92.0,-0.04164,2e-05,6.47262]
[1776632742474,56.95,74732.54,92.0,-0.04165,2e-05,6.47308]
[1776632747509,56.95,74727.5,92.0,-0.04176,2e-05,6.48734]
[1776632752544,56.95,74726.84,92.0,-0.04178,2e-05,6.49018]
[1776632757579,56.95,74729.79,92.0,-0.04173,2e-05,6.48339]
[1776632760683,56.96,74747.98,92.0,-0.04134,2e-05,6.43647]
[1776632765718,56.96,74733.56,92.0,-0.04166,2e-05,6.47553]
[1776632770753,56.96,74730.42,92.0,-0.04174,2e-05,6.48475]
[1776632775788,56.97,74728.14,92.0,-0.0418,2e-05,6.49169]
[1776632781244,56.97,74729.38,92.0,-0.04178,2e-05,6.48919]
[1776632787605,56.97,74731.47,92.0,-0.04174,2e-05,6.48493]
[1776632792909,56.98,74731.15,92.0,-0.04174,2e-05,6.4846]
[1776632797943,56.98,74730.27,92.0,-0.04177,2e-05,6.48789]
[1776632803000,56.98,74729.38,92.0,-0.04179,2e-05,6.49099]
[1776632806933,56.98,74729.09,92.0,-0.04181,2e-05,6.4925]
[1776632807007,56.99,74730.1,92.0,-0.04179,2e-05,6.49003]
[1776632813487,56.99,74728.43,92.0,-0.04184,2e-05,6.4965]
[1776632819048,57.0,74730.98,92.0,-0.04181,2e-05,6.49348]
[1776632824126,57.01,74731.61,92.0,-0.04182,2e-05,6.49499]
[1776632829162,57.02,74732.66,92.0,-0.04182,2e-05,6.49486]
[1776632834197,57.03,74731.66,92.0,-0.04187,2e-05,6.50009]
[1776632839233,57.04,74730.01,92.0,-0.04192,2e-05,6.50699]
[1776632841854,57.04,74734.04,92.0,-0.04184,2e-05,6.49745]
[1776632847289,57.05,74735.14,92.0,-0.04184,2e-05,6.49773]
[1776632852324,57.06,74732.58,92.0,-0.04191,2e-05,6.50449]
[1776632855245,57.06,74732.44,92.0,-0.04192,2e-05,6.50586]
[1776632855711,57.06,74737.23,92.0,-0.04182,2e-05,6.4938]
[1776632856476,57.06,74762.51,92.0,-0.04128,2e-05,6.42793]
[1776632861543,57.07,74762.97,92.0,-0.04128,2e-05,6.42824]
[1776632866427,57.07,74747.76,92.0,-0.04161,2e-05,6.46916]
[1776632871462,57.07,74747.25,92.0,-0.04163,2e-05,6.47158]
[1776632876497,57.08,74748.55,92.0,-0.04161,2e-05,6.46923]
[1776632881533,57.08,74746.23,92.0,-0.04167,2e-05,6.47631]
[1776632886750,57.08,74746.22,92.0,-0.04168,2e-05,6.4771]
[1776632892612,57.09,74745.14,92.0,-0.04171,2e-05,6.48138]
[1776632897647,57.09,74727.15,92.0,-0.04211,2e-05,6.52943]
[1776632902682,57.09,74741.09,92.0,-0.04181,2e-05,6.49352]
[1776632907726,57.09,74732.03,92.0,-0.04202,2e-05,6.5183]
[1776632912761,57.1,74727.26,92.0,-0.04211,2e-05,6.52893]
[1776632917797,57.1,74725.77,92.0,-0.04215,2e-05,6.53347]
[1776632922835,57.1,74724.86,92.0,-0.04217,2e-05,6.53645]
[1776632927870,57.1,74724.11,92.0,-0.04219,2e-05,6.53899]
[1776632933620,57.1,74723.81,92.0,-0.0422,2e-05,6.54021]
[1776632938947,57.11,74727.54,92.0,-0.04213,2e-05,6.53121]
[1776632942214,57.11,74726.36,92.0,-0.04215,2e-05,6.53458]
[1776632942315,57.11,74727.73,92.0,-0.04213,2e-05,6.5311]
[1776632948012,57.12,74727.01,92.0,-0.04216,2e-05,6.53587]
[1776632953046,57.12,74726.11,92.0,-0.0422,2e-05,6.54057]
[1776632958083,57.13,74726.03,92.0,-0.04222,2e-05,6.54311]
[1776632963118,57.14,74726.97,92.0,-0.04222,2e-05,6.54295]
[1776632968153,57.14,74727.58,92.0,-0.04223,2e-05,6.54366]
[1776632973188,57.15,74726.69,92.0,-0.04225,2e-05,6.54576]
[1776632978224,57.16,74724.21,92.0,-0.04232,2e-05,6.55457]
[1776632983259,57.16,74731.54,92.0,-0.04218,2e-05,6.53761]
[1776632988294,57.17,74731.65,92.0,-0.0422,2e-05,6.5397]
[1776632993329,57.18,74734.41,92.0,-0.04216,2e-05,6.5348]
[1776632995862,57.18,74734.41,92.0,-0.04216,2e-05,6.5348]
[1776633001021,57.19,74735.32,92.0,-0.04216,2e-05,6.53574]
[1776633003246,57.19,74735.11,92.0,-0.04217,2e-05,6.53722]
[1776633008434,57.2,74734.62,92.0,-0.04221,2e-05,6.54126]
[1776633013469,57.21,74734.69,92.0,-0.04222,2e-05,6.54334]
[1776633018505,57.21,74734.34,92.0,-0.04225,2e-05,6.54651]
[1776633029582,57.23,74736.22,92.0,-0.04225,2e-05,6.54648]
[1776633034618,57.24,74736.3,92.0,-0.04225,2e-05,6.54595]
[1776633043680,57.25,74727.99,92.0,-0.04246,2e-05,6.57184]
[1776633048723,57.25,74725.52,92.0,-0.04253,2e-05,6.58035]
[1776633053758,57.26,74725.73,92.0,-0.04254,2e-05,6.58176]
[1776633058849,57.26,74726.98,92.0,-0.04253,2e-05,6.58004]
[1776633059032,57.27,74727.19,92.0,-0.04253,2e-05,6.58028]
[1776633065844,57.27,74727.22,92.0,-0.04255,2e-05,6.58258]
[1776633068088,57.28,74727.24,92.0,-0.04255,2e-05,6.5833]
[1776633068178,57.28,74727.24,92.0,-0.04256,2e-05,6.58369]
[1776633073900,57.28,74727.53,92.0,-0.04256,2e-05,6.5844]
[1776633078935,57.29,74727.27,92.0,-0.04258,2e-05,6.58624]
[1776633082963,57.29,74705.66,92.0,-0.04306,2e-05,6.6442]
[1776633089005,57.29,74692.24,92.0,-0.04336,2e-05,6.68027]
[1776633092026,57.29,74675.28,92.0,-0.04372,2e-05,6.72307]
[1776633097265,57.29,74672.7,92.0,-0.04377,2e-05,6.7299]
[1776633102503,57.29,74669.5,92.0,-0.04384,2e-05,6.73835]
[1776633110152,57.29,74660.98,92.0,-0.04403,2e-05,6.76086]
[1776633115187,57.29,74653.48,92.0,-0.0442,2e-05,6.78056]
[1776633120222,57.28,74647.22,92.0,-0.04433,2e-05,6.79675]
[1776633129470,57.28,74647.74,92.0,-0.04432,2e-05,6.7948]
[1776633137341,57.28,74650.08,92.0,-0.04425,2e-05,6.7867]
[1776633142399,57.28,74651.01,92.0,-0.04422,2e-05,6.78351]
[1776633147411,57.27,74651.41,92.0,-0.04421,2e-05,6.78176]
[1776633154462,57.27,74651.42,92.0,-0.04419,2e-05,6.7782]
[1776633161512,57.27,74651.0,92.0,-0.04419,2e-05,6.7784]
[1776633167554,57.27,74651.07,92.0,-0.04418,2e-05,6.77738]
[1776633172589,57.26,74650.27,92.0,-0.04419,2e-05,6.77882]
[1776633177625,57.26,74650.55,92.0,-0.04418,2e-05,6.77736]
[1776633181652,57.26,74621.22,92.0,-0.04484,2e-05,6.85591]
[1776633186687,57.25,74606.32,92.0,-0.04517,2e-05,6.89484]
[1776633188752,57.25,74621.46,92.0,-0.04481,2e-05,6.85308]
[1776633189708,57.25,74651.76,92.0,-0.04413,2e-05,6.77106]
[1776633193491,57.25,74666.31,92.0,-0.0438,2e-05,6.7318]
[1776633198773,57.25,74666.66,92.0,-0.04379,2e-05,6.7306]
[1776633203808,57.25,74666.51,92.0,-0.04379,2e-05,6.73079]
[1776633205575,57.25,74666.68,92.0,-0.04379,2e-05,6.7303]
[1776633210857,57.25,74667.57,92.0,-0.04377,2e-05,6.72769]
[1776633216899,57.25,74666.38,92.0,-0.04378,2e-05,6.7281]
[1776633221934,57.25,74661.41,92.0,-0.04388,2e-05,6.74119]
[1776633226969,57.25,74665.47,92.0,-0.04379,2e-05,6.73006]
[1776633232008,57.25,74670.93,92.0,-0.04367,2e-05,6.71531]
[1776633237040,57.25,74671.28,92.0,-0.04366,2e-05,6.71433]
[1776633241426,57.25,74678.73,92.0,-0.0435,2e-05,6.69442]
[1776633242629,57.25,74682.65,92.0,-0.04341,2e-05,6.684]
[1776633243058,57.25,74682.65,92.0,-0.04341,2e-05,6.684]
[1776633243736,57.25,74683.92,92.0,-0.04338,2e-05,6.68046]
[1776633249124,57.24,74710.17,92.0,-0.0428,2e-05,6.6101]
[1776633252186,57.24,74712.54,92.0,-0.04274,2e-05,6.60378]
[1776633261208,57.25,74719.2,92.0,-0.04261,2e-05,6.58788]
[1776633266243,57.25,74721.39,92.0,-0.04257,2e-05,6.58231]
[1776633271279,57.25,74720.39,92.0,-0.04257,2e-05,6.58239]
[1776633276957,57.25,74715.39,92.0,-0.04268,2e-05,6.59553]
[1776633282448,57.25,74717.43,92.0,-0.04264,2e-05,6.59079]
[1776633284959,57.25,74719.72,92.0,-0.04259,2e-05,6.5849]
[1776633290104,57.25,74721.31,92.0,-0.04256,2e-05,6.58122]
[1776633295287,57.26,74722.4,92.0,-0.04255,2e-05,6.57951]
[1776633299517,57.26,74719.94,92.0,-0.04261,2e-05,6.58675]
[1776633304529,57.26,74709.01,92.0,-0.04285,2e-05,6.61662]
[1776633309554,57.26,74693.19,92.0,-0.04321,2e-05,6.65902]
[1776633314589,57.26,74696.85,92.0,-0.04313,2e-05,6.64969]
[1776633319624,57.27,74696.07,92.0,-0.04315,2e-05,6.6522]
[1776633324659,57.27,74701.17,92.0,-0.04304,2e-05,6.6391]
[1776633327680,57.27,74718.29,92.0,-0.04267,2e-05,6.59428]
[1776633332720,57.27,74709.68,92.0,-0.04285,2e-05,6.61543]
[1776633337755,57.27,74718.29,92.0,-0.04267,2e-05,6.59357]
[1776633342790,57.28,74718.32,92.0,-0.04267,2e-05,6.5944]
[1776633343653,57.28,74718.32,92.0,-0.04267,2e-05,6.5944]
[1776633344062,57.28,74718.32,92.0,-0.04267,2e-05,6.5944]
[1776633344274,57.28,74714.63,92.0,-0.04276,2e-05,6.60449]
[1776633349840,57.29,74725.26,92.0,-0.04255,2e-05,6.57922]
[1776633354875,57.3,74724.08,92.0,-0.0426,2e-05,6.58524]
[1776633359910,57.32,74723.97,92.0,-0.04267,2e-05,6.59373]
[1776633365952,57.42,74725.74,92.0,-0.04289,2e-05,6.62211]
[1776633370775,57.48,74726.53,92.0,-0.04304,2e-05,6.64012]
[1776633370986,57.5,74726.47,92.0,-0.04308,2e-05,6.64509]
[1776633372424,57.5,74726.39,92.0,-0.04308,2e-05,6.6454]
[1776633373001,57.5,74726.44,92.0,-0.04308,2e-05,6.64536]
[1776633378036,57.57,74725.18,92.0,-0.04329,2e-05,6.67116]
[1776633383071,57.63,74723.83,92.0,-0.04348,2e-05,6.69496]
[1776633388106,57.68,74725.22,92.0,-0.0436,2e-05,6.70983]
[1776633391712,57.72,74715.91,92.0,-0.04387,2e-05,6.74247]
[1776633392136,57.73,74697.44,92.0,-0.04431,2e-05,6.79502]
[1776633397171,57.74,74685.01,92.0,-0.04463,2e-05,6.83382]
[1776633402206,57.78,74695.73,92.0,-0.0445,2e-05,6.81829]
[1776633407241,57.83,74694.68,92.0,-0.04464,2e-05,6.83555]
[1776633412276,57.87,74689.3,92.0,-0.04488,2e-05,6.86488]
[1776633419325,57.91,74687.37,92.0,-0.04504,2e-05,6.88405]
[1776633424360,57.94,74684.45,92.0,-0.04518,2e-05,6.90066]
[1776633430402,57.97,74684.76,92.0,-0.04524,2e-05,6.90864]
[1776633436444,57.99,74684.45,92.0,-0.04531,2e-05,6.91677]
[1776633441479,57.99,74675.01,92.0,-0.04553,2e-05,6.94265]
[1776633446520,57.99,74674.52,92.0,-0.04554,2e-05,6.94431]
[1776633451554,57.99,74675.21,92.0,-0.04551,2e-05,6.94019]
[1776633456590,57.99,74677.97,92.0,-0.04545,2e-05,6.93318]
[1776633461627,57.99,74665.54,92.0,-0.04574,2e-05,6.96713]
[1776633466662,58.0,74664.0,92.0,-0.04578,2e-05,6.97149]
[1776633470918,58.0,74663.78,92.0,-0.04578,2e-05,6.97221]
[1776633471078,58.0,74663.78,92.0,-0.04578,2e-05,6.97221]
[1776633471081,58.0,74663.78,92.0,-0.04578,2e-05,6.97221]
[1776633471116,58.0,74664.09,92.0,-0.04577,2e-05,6.97141]
[1776633473180,57.99,74663.66,92.0,-0.04578,2e-05,6.97223]
[1776633474727,57.99,74662.88,92.0,-0.04579,2e-05,6.97366]
[1776633479582,57.99,74662.25,92.0,-0.0458,2e-05,6.97377]
[1776633479753,57.99,74661.7,92.0,-0.0458,2e-05,6.97492]
[1776633483932,57.99,74660.43,92.0,-0.04583,2e-05,6.97847]
[1776633483982,57.99,74660.43,92.0,-0.04583,2e-05,6.97847]
[1776633484972,57.99,74645.16,92.0,-0.04619,2e-05,7.01988]
[1776633490830,57.99,74644.82,92.0,-0.04619,2e-05,7.02059]
[1776633496872,57.99,74644.85,92.0,-0.04619,2e-05,7.0203]
[1776633501907,57.99,74642.54,92.0,-0.04624,2e-05,7.02636]
[1776633507107,57.98,74642.69,92.0,-0.04624,2e-05,7.02574]
[1776633508996,57.98,74642.72,92.0,-0.04623,2e-05,7.02567]
[1776633511848,57.98,74642.55,92.0,-0.04624,2e-05,7.02608]
[1776633516017,57.99,74621.24,92.0,-0.04672,2e-05,7.08174]
[1776633517863,57.98,74620.25,92.0,-0.04674,2e-05,7.08406]
[1776633523380,57.98,74617.0,92.0,-0.04681,2e-05,7.09264]
[1776633529328,57.98,74617.71,92.0,-0.04679,2e-05,7.09033]
[1776633532128,57.98,74633.83,92.0,-0.04642,2e-05,7.0462]
[1776633533760,57.98,74633.43,92.0,-0.04643,2e-05,7.04735]
[1776633538985,57.98,74629.2,92.0,-0.04653,2e-05,7.05908]
[1776633544263,57.98,74613.15,92.0,-0.04688,2e-05,7.10107]
[1776633549300,57.97,74608.7,92.0,-0.04697,2e-05,7.1107]
[1776633554339,57.97,74617.38,92.0,-0.04676,2e-05,7.08639]
[1776633559374,57.97,74631.96,92.0,-0.04641,2e-05,7.04576]
[1776633564409,57.97,74634.46,92.0,-0.04636,2e-05,7.03898]
[1776633569444,57.97,74638.84,92.0,-0.04626,2e-05,7.02713]
[1776633569980,57.97,74638.84,92.0,-0.04626,2e-05,7.02713]
[1776633575485,57.97,74651.78,92.0,-0.04595,2e-05,6.98986]
[1776633580521,57.97,74663.15,92.0,-0.04569,2e-05,6.95974]
[1776633585556,57.97,74661.09,92.0,-0.04574,2e-05,6.96598]
[1776633590591,57.97,74656.11,92.0,-0.04586,2e-05,6.9801]
[1776633596142,57.97,74655.72,92.0,-0.04588,2e-05,6.98166]
[1776633601668,57.98,74660.22,92.0,-0.04578,2e-05,6.97042]
[1776633606705,57.98,74661.98,92.0,-0.04575,2e-05,6.96639]
[1776633611740,57.98,74662.9,92.0,-0.04573,2e-05,6.96466]
[1776633616780,57.98,74662.7,92.0,-0.04574,2e-05,6.96595]
[1776633621816,57.99,74665.18,92.0,-0.04569,2e-05,6.96003]
[1776633630879,57.99,74665.14,92.0,-0.0457,2e-05,6.96157]
[1776633636921,57.99,74663.12,92.0,-0.04574,2e-05,6.96531]
[1776633641798,57.99,74663.14,92.0,-0.04574,2e-05,6.96555]
[1776633650194,58.0,74663.48,92.0,-0.04574,2e-05,6.96507]
[1776633650295,58.0,74663.48,92.0,-0.04576,2e-05,6.96701]
[1776633655867,58.0,74663.2,92.0,-0.04577,2e-05,6.96847]
[1776633660462,58.01,74663.49,92.0,-0.04578,2e-05,6.97011]
[1776633661089,58.01,74678.01,92.0,-0.04546,2e-05,6.93164]
[1776633664092,58.02,74687.85,92.0,-0.04524,2e-05,6.90604]
[1776633664126,58.02,74689.25,92.0,-0.04521,2e-05,6.90273]
[1776633667925,58.02,74695.99,92.0,-0.04506,2e-05,6.88508]
[1776633668154,58.02,74696.62,92.0,-0.04505,2e-05,6.88355]
[1776633673431,58.02,74703.3,92.0,-0.04492,2e-05,6.86763]
[1776633674004,58.03,74703.72,92.0,-0.04491,2e-05,6.86703]
[1776633674197,58.03,74705.22,92.0,-0.04488,2e-05,6.86354]
[1776633679231,58.03,74708.49,92.0,-0.04482,2e-05,6.85587]
[1776633684266,58.03,74715.61,92.0,-0.04467,2e-05,6.83805]
[1776633689301,58.04,74714.85,92.0,-0.04469,2e-05,6.84134]
[1776633698365,58.05,74713.8,92.0,-0.04472,2e-05,6.84374]
[1776633703400,58.05,74712.8,92.0,-0.04475,2e-05,6.8476]
[1776633708435,58.05,74712.59,92.0,-0.04477,2e-05,6.84931]
[1776633713470,58.06,74713.72,92.0,-0.04475,2e-05,6.84742]
[1776633718505,58.06,74713.39,92.0,-0.04477,2e-05,6.84944]
[1776633723541,58.06,74708.02,92.0,-0.0449,2e-05,6.8649]
[1776633728206,58.07,74706.64,92.0,-0.04494,2e-05,6.86958]
[1776633728576,58.07,74706.21,92.0,-0.04495,2e-05,6.87125]
[1776633731069,58.07,74700.7,92.0,-0.04508,2e-05,6.88703]
[1776633731596,58.1,74698.31,92.0,-0.0452,2e-05,6.90182]
[1776633736632,58.21,74697.51,92.0,-0.04554,2e-05,6.94248]
[1776633741667,58.3,74697.54,92.0,-0.04577,2e-05,6.97073]
[1776633744885,58.3,74697.54,92.0,-0.04577,2e-05,6.97073]
[1776633750115,58.31,74697.23,92.0,-0.04582,2e-05,6.97671]
[1776633750730,58.32,74697.19,92.0,-0.04582,2e-05,6.97708]
[1776633750852,58.32,74697.19,92.0,-0.04582,2e-05,6.97708]
[1776633756772,58.32,74697.69,92.0,-0.0458,2e-05,6.97473]
[1776633761807,58.32,74700.25,92.0,-0.04576,2e-05,6.96926]
[1776633766843,58.33,74701.42,92.0,-0.04574,2e-05,6.96757]
[1776633771878,58.33,74701.57,92.0,-0.04575,2e-05,6.96864]
[1776633776914,58.34,74700.3,92.0,-0.04579,2e-05,6.97352]
[1776633781949,58.34,74700.67,92.0,-0.0458,2e-05,6.974]
[1776633786983,58.35,74700.61,92.0,-0.04581,2e-05,6.97562]
[1776633792019,58.35,74702.12,92.0,-0.04579,2e-05,6.97307]
[1776633797054,58.36,74702.34,92.0,-0.04579,2e-05,6.97398]
[1776633802089,58.36,74702.61,92.0,-0.0458,2e-05,6.97474]
[1776633808133,58.37,74702.66,92.0,-0.04581,2e-05,6.97637]
[1776633821224,58.38,74703.09,92.0,-0.04582,2e-05,6.97644]
[1776633828273,58.38,74703.39,92.0,-0.04583,2e-05,6.97774]
[1776633833308,58.39,74703.35,92.0,-0.04584,2e-05,6.97934]
[1776633840358,58.4,74703.73,92.0,-0.04585,2e-05,6.98042]
[1776633845393,58.4,74713.31,92.0,-0.04565,2e-05,6.95623]
[1776633846049,58.4,74713.31,92.0,-0.04565,2e-05,6.95623]
[1776633846400,58.4,74713.93,92.0,-0.04564,2e-05,6.9549]
[1776633851435,58.4,74717.87,92.0,-0.04555,2e-05,6.94446]
[1776633856470,58.4,74721.71,92.0,-0.04546,2e-05,6.93436]
[1776633861505,58.4,74733.3,92.0,-0.0452,2e-05,6.90373]
[1776633867547,58.4,74733.95,92.0,-0.04519,2e-05,6.90256]
[1776633872582,58.41,74734.3,92.0,-0.04517,2e-05,6.89947]
[1776633877616,58.41,74734.28,92.0,-0.04518,2e-05,6.90002]
[1776633882652,58.41,74735.43,92.0,-0.04516,2e-05,6.89749]
[1776633887688,58.41,74736.21,92.0,-0.04514,2e-05,6.89592]
[1776633892456,58.41,74736.43,92.0,-0.04514,2e-05,6.89555]
[1776633892722,58.41,74730.94,92.0,-0.04527,2e-05,6.9105]
[1776633894993,58.42,74722.87,92.0,-0.04546,2e-05,6.93325]
[1776633895744,58.42,74725.32,92.0,-0.0454,2e-05,6.92674]
[1776633897706,58.42,74729.85,92.0,-0.0453,2e-05,6.9147]
[1776633897791,58.42,74729.23,92.0,-0.04532,2e-05,6.91643]
[1776633898244,58.42,74729.23,92.0,-0.04532,2e-05,6.91643]
[1776633898766,58.42,74729.11,92.0,-0.04532,2e-05,6.91682]
[1776633900147,58.42,74728.64,92.0,-0.04533,2e-05,6.91815]
[1776633900779,58.42,74726.01,92.0,-0.04539,2e-05,6.92556]
[1776633901160,58.42,74726.01,92.0,-0.04539,2e-05,6.92556]
[1776633901787,58.42,74722.69,92.0,-0.04547,2e-05,6.93449]
[1776633901984,58.42,74722.69,92.0,-0.04547,2e-05,6.93449]
[1776633902794,58.42,74722.66,92.0,-0.04547,2e-05,6.93493]
[1776633907829,58.42,74721.74,92.0,-0.04551,2e-05,6.9392]
[1776633912863,58.43,74721.54,92.0,-0.04553,2e-05,6.94149]
[1776633918906,58.44,74722.78,92.0,-0.04552,2e-05,6.94026]
[1776633924447,58.44,74722.13,92.0,-0.04554,2e-05,6.94338]
[1776633924562,58.44,74722.47,92.0,-0.04554,2e-05,6.94281]
[1776633930890,58.44,74710.93,92.0,-0.04579,2e-05,6.97332]
[1776633936241,58.44,74712.98,92.0,-0.04573,2e-05,6.96468]
[1776633936342,58.44,74712.35,92.0,-0.04574,2e-05,6.96628]
[1776633942073,58.44,74713.62,92.0,-0.04573,2e-05,6.96466]
[1776633947108,58.45,74714.51,92.0,-0.04572,2e-05,6.96376]
[1776633953150,58.45,74714.58,92.0,-0.04573,2e-05,6.96533]
[1776633959192,58.46,74714.48,92.0,-0.04575,2e-05,6.96732]
[1776633964227,58.46,74714.97,92.0,-0.04575,2e-05,6.96741]
[1776633971753,58.47,74715.11,92.0,-0.04575,2e-05,6.9676]
[1776633978325,58.48,74732.16,92.0,-0.0454,2e-05,6.92573]
[1776633983360,58.48,74738.5,92.0,-0.04527,2e-05,6.91056]
[1776633987289,58.49,74739.75,92.0,-0.04525,2e-05,6.90835]
[1776633992422,58.49,74750.94,92.0,-0.045,2e-05,6.87833]
[1776633994728,58.49,74751.21,92.0,-0.045,2e-05,6.87803]
[1776633994764,58.5,74753.24,92.0,-0.04496,2e-05,6.87307]
[1776634000064,58.5,74754.26,92.0,-0.04494,2e-05,6.87126]
[1776634005514,58.5,74754.11,92.0,-0.04495,2e-05,6.87235]
[1776634010549,58.5,74760.2,92.0,-0.04482,2e-05,6.85682]
[1776634015591,58.5,74753.54,92.0,-0.04497,2e-05,6.87509]
[1776634020626,58.51,74753.91,92.0,-0.04497,2e-05,6.87468]
[1776634022994,58.51,74756.63,92.0,-0.04491,2e-05,6.86758]
[1776634024644,58.51,74750.29,92.0,-0.04505,2e-05,6.88467]
[1776634029689,58.51,74749.11,92.0,-0.04508,2e-05,6.88834]
[1776634034723,58.51,74764.52,92.0,-0.04475,2e-05,6.84804]
[1776634037849,58.51,74767.14,92.0,-0.04469,2e-05,6.84144]
[1776634037870,58.51,74769.26,92.0,-0.04464,2e-05,6.83602]
[1776634043787,58.51,74771.82,92.0,-0.04458,2e-05,6.82856]
[1776634048822,58.51,74774.63,92.0,-0.04451,2e-05,6.82029]
[1776634053857,58.5,74778.97,92.0,-0.04439,2e-05,6.80542]
[1776634058892,58.5,74779.47,92.0,-0.04438,2e-05,6.80344]
[1776634063927,58.5,74779.48,92.0,-0.04437,2e-05,6.80262]
[1776634068963,58.5,74779.48,92.0,-0.04437,2e-05,6.80198]
[1776634072545,58.5,74777.68,92.0,-0.0444,2e-05,6.80633]
[1776634078026,58.49,74779.65,92.0,-0.04435,2e-05,6.80033]
[1776634082147,58.49,74778.54,92.0,-0.04437,2e-05,6.80273]
[1776634088097,58.49,74775.52,92.0,-0.04443,2e-05,6.80988]
[1776634093132,58.49,74770.57,92.0,-0.04454,2e-05,6.82214]
[1776634098167,58.48,74777.81,92.0,-0.04437,2e-05,6.80213]
[1776634103202,58.48,74782.36,92.0,-0.04426,2e-05,6.78949]
[1776634108237,58.48,74782.08,92.0,-0.04426,2e-05,6.78959]
[1776634113273,58.48,74790.02,92.0,-0.04407,2e-05,6.76556]
[1776634118308,58.48,74794.65,92.0,-0.04397,2e-05,6.75298]
[1776634125357,58.48,74794.8,92.0,-0.04396,2e-05,6.75216]
[1776634130392,58.48,74793.65,92.0,-0.04398,2e-05,6.75489]
[1776634139455,58.47,74792.92,92.0,-0.04399,2e-05,6.75628]
[1776634144490,58.47,74788.43,92.0,-0.04409,2e-05,6.76777]
[1776634149525,58.47,74791.84,92.0,-0.04401,2e-05,6.75846]
[1776634154559,58.47,74793.07,92.0,-0.04398,2e-05,6.755]
[1776634159595,58.47,74792.9,92.0,-0.04398,2e-05,6.75522]
[1776634164631,58.47,74793.2,92.0,-0.04398,2e-05,6.75422]
[1776634169666,58.47,74789.42,92.0,-0.04406,2e-05,6.76391]
[1776634174701,58.47,74782.13,92.0,-0.0442,2e-05,6.78017]
[1776634179735,58.47,74780.18,92.0,-0.04424,2e-05,6.78485]
[1776634182671,58.47,74779.03,92.0,-0.04426,2e-05,6.78768]
[1776634187792,58.46,74768.98,92.0,-0.04448,2e-05,6.81344]
[1776634192827,58.46,74774.98,92.0,-0.04434,2e-05,6.79694]
[1776634197862,58.46,74774.75,92.0,-0.04434,2e-05,6.79693]
[1776634200893,58.46,74773.67,92.0,-0.04436,2e-05,6.79952]
[1776634206924,58.46,74773.87,92.0,-0.04435,2e-05,6.7981]
[1776634211959,58.45,74772.83,92.0,-0.04437,2e-05,6.8002]
[1776634216996,58.45,74783.13,92.0,-0.04414,2e-05,6.77243]
[1776634222032,58.45,74793.2,92.0,-0.04391,2e-05,6.74568]
[1776634224448,58.45,74794.78,92.0,-0.04388,2e-05,6.74146]
[1776634230089,58.45,74805.44,92.0,-0.04364,2e-05,6.71343]
[1776634235124,58.45,74802.48,92.0,-0.04369,2e-05,6.71865]
[1776634240159,58.45,74806.17,92.0,-0.04361,2e-05,6.70904]
[1776634245194,58.45,74807.17,92.0,-0.04359,2e-05,6.70654]
[1776634250229,58.45,74808.94,92.0,-0.04356,2e-05,6.70208]
[1776634255269,58.45,74809.25,92.0,-0.04355,2e-05,6.70142]
[1776634260304,58.45,74809.19,92.0,-0.04355,2e-05,6.70172]
[1776634265338,58.45,74814.5,92.0,-0.04344,2e-05,6.688]
[1776634271381,58.45,74815.56,92.0,-0.04342,2e-05,6.68554]
[1776634276417,58.46,74817.09,92.0,-0.04339,2e-05,6.6818]
[1776634281452,58.46,74815.31,92.0,-0.04343,2e-05,6.68668]
[1776634286487,58.46,74813.36,92.0,-0.04347,2e-05,6.69195]
[1776634291521,58.46,74813.84,92.0,-0.04345,2e-05,6.68826]
[1776634296556,58.46,74807.39,92.0,-0.04359,2e-05,6.70525]
[1776634301591,58.46,74806.77,92.0,-0.0436,2e-05,6.70688]
[1776634308867,58.46,74807.54,92.0,-0.04358,2e-05,6.70487]
[1776634314683,58.46,74808.57,92.0,-0.04356,2e-05,6.70225]
[1776634319717,58.46,74808.6,92.0,-0.04356,2e-05,6.70225]
[1776634324753,58.46,74799.85,92.0,-0.04375,2e-05,6.72514]
[1776634325910,58.46,74799.85,92.0,-0.04375,2e-05,6.72514]
[1776634331802,58.46,74808.05,92.0,-0.04357,2e-05,6.70375]
[1776634336836,58.46,74809.41,92.0,-0.04355,2e-05,6.70032]
[1776634341871,58.46,74808.74,92.0,-0.04356,2e-05,6.70219]
[1776634346908,58.46,74802.99,92.0,-0.04369,2e-05,6.71734]
[1776634351943,58.46,74798.25,92.0,-0.04378,2e-05,6.72705]
[1776634356978,58.46,74795.48,92.0,-0.04383,2e-05,6.73421]
[1776634359414,58.46,74786.89,92.0,-0.04402,2e-05,6.7567]
[1776634361937,58.46,74771.35,92.0,-0.04436,2e-05,6.79741]
[1776634370068,58.45,74769.77,92.0,-0.04439,2e-05,6.80026]
[1776634375105,58.45,74770.23,92.0,-0.04437,2e-05,6.79834]
[1776634380138,58.45,74767.28,92.0,-0.04443,2e-05,6.80543]
[1776634385174,58.45,74758.22,92.0,-0.04463,2e-05,6.82858]
[1776634390203,58.44,74750.47,92.0,-0.04479,2e-05,6.84833]
[1776634396250,58.44,74751.04,92.0,-0.04477,2e-05,6.8453]
[1776634401286,58.44,74764.82,92.0,-0.04445,2e-05,6.80775]
[1776634407328,58.43,74769.25,92.0,-0.04435,2e-05,6.79523]
[1776634412363,58.43,74769.89,92.0,-0.04431,2e-05,6.7903]
[1776634417207,58.43,74771.09,92.0,-0.04428,2e-05,6.78669]
[1776634419175,58.43,74772.03,92.0,-0.04426,2e-05,6.78399]
[1776634424446,58.43,74773.57,92.0,-0.04422,2e-05,6.77933]
[1776634429482,58.43,74775.01,92.0,-0.04419,2e-05,6.77506]
[1776634435393,58.43,74777.05,92.0,-0.04414,2e-05,6.76937]
[1776634440559,58.42,74782.69,92.0,-0.04401,2e-05,6.7541]
[1776634445594,58.42,74774.88,92.0,-0.04418,2e-05,6.77432]
[1776634450629,58.42,74768.2,92.0,-0.04432,2e-05,6.79148]
[1776634456670,58.42,74763.27,92.0,-0.04443,2e-05,6.80367]
[1776634465913,58.42,74763.21,92.0,-0.04442,2e-05,6.80326]
[1776634471777,58.41,74764.52,92.0,-0.04437,2e-05,6.79563]
[1776634475873,58.41,74765.66,92.0,-0.04434,2e-05,6.79224]
[1776634479790,58.41,74765.35,92.0,-0.04434,2e-05,6.79258]
[1776634484869,58.41,74765.31,92.0,-0.04434,2e-05,6.79198]
[1776634493932,58.41,74765.09,92.0,-0.04433,2e-05,6.79155]
[1776634501988,58.4,74765.28,92.0,-0.04432,2e-05,6.7902]
[1776634507022,58.4,74764.27,92.0,-0.04434,2e-05,6.79235]
[1776634512065,58.4,74774.16,92.0,-0.04412,2e-05,6.76579]
[1776634517100,58.4,74783.88,92.0,-0.0439,2e-05,6.73999]
[1776634522134,58.4,74786.38,92.0,-0.04385,2e-05,6.73339]
[1776634527170,58.4,74777.7,92.0,-0.04404,2e-05,6.75614]
[1776634532205,58.4,74775.34,92.0,-0.04407,2e-05,6.75949]
[1776634537241,58.4,74775.64,92.0,-0.04406,2e-05,6.75844]
[1776634542276,58.4,74776.84,92.0,-0.04403,2e-05,6.75503]
[1776634547311,58.4,74776.15,92.0,-0.04405,2e-05,6.75659]
[1776634553353,58.39,74775.94,92.0,-0.04405,2e-05,6.7568]
[1776634558388,58.39,74778.37,92.0,-0.04399,2e-05,6.75012]
[1776634559737,58.39,74782.21,92.0,-0.04391,2e-05,6.73997]
[1776634565437,58.39,74786.7,92.0,-0.04381,2e-05,6.728]
[1776634571478,58.39,74787.11,92.0,-0.0438,2e-05,6.72687]
[1776634579535,58.39,74787.14,92.0,-0.0438,2e-05,6.72672]
[1776634585577,58.39,74787.78,92.0,-0.04378,2e-05,6.72501]
[1776634590613,58.39,74788.23,92.0,-0.04377,2e-05,6.72384]
[1776634595654,58.39,74788.77,92.0,-0.04375,2e-05,6.71989]
[1776634600689,58.39,74795.44,92.0,-0.0436,2e-05,6.70256]
[1776634605725,58.39,74796.79,92.0,-0.04357,2e-05,6.6993]
[1776634610760,58.39,74801.64,92.0,-0.04347,2e-05,6.68697]
[1776634615794,58.4,74801.36,92.0,-0.04348,2e-05,6.68808]
[1776634621537,58.4,74803.01,92.0,-0.04345,2e-05,6.68408]
[1776634626873,58.4,74808.78,92.0,-0.04333,2e-05,6.66964]
[1776634631773,58.4,74814.87,92.0,-0.0432,2e-05,6.65419]
[1776634636942,58.4,74823.24,92.0,-0.04302,2e-05,6.63325]
[1776634641978,58.41,74832.36,92.0,-0.04283,2e-05,6.61039]
[1776634646074,58.41,74836.58,92.0,-0.04275,2e-05,6.60007]
[1776634653056,58.41,74832.9,92.0,-0.04282,2e-05,6.60856]
[1776634658090,58.41,74826.98,92.0,-0.04296,2e-05,6.62474]
[1776634663125,58.42,74825.53,92.0,-0.043,2e-05,6.62924]
[1776634669167,58.42,74822.89,92.0,-0.04306,2e-05,6.63692]
[1776634674201,58.42,74824.5,92.0,-0.04303,2e-05,6.63342]
[1776634680245,58.42,74824.53,92.0,-0.04304,2e-05,6.63419]
[1776634681376,58.42,74824.53,92.0,-0.04304,2e-05,6.63419]
[1776634687294,58.43,74822.93,92.0,-0.04308,2e-05,6.63942]
[1776634692371,58.43,74822.93,92.0,-0.04308,2e-05,6.64005]
[1776634698370,58.43,74808.46,92.0,-0.0434,2e-05,6.67837]
[1776634703406,58.43,74806.79,92.0,-0.04344,2e-05,6.68303]
[1776634709448,58.43,74806.44,92.0,-0.04345,2e-05,6.68431]
[1776634714483,58.43,74817.58,92.0,-0.0432,2e-05,6.65307]
[1776634719517,58.44,74822.64,92.0,-0.04309,2e-05,6.64053]
[1776634724552,58.44,74822.33,92.0,-0.04311,2e-05,6.64206]
[1776634729588,58.44,74823.91,92.0,-0.04308,2e-05,6.6388]
[1776634734623,58.44,74825.32,92.0,-0.04305,2e-05,6.63585]
[1776634739658,58.45,74827.07,92.0,-0.04302,2e-05,6.63204]
[1776634744692,58.45,74827.13,92.0,-0.04303,2e-05,6.63259]
[1776634749728,58.45,74832.73,92.0,-0.04291,2e-05,6.6188]
[1776634754749,58.45,74834.1,92.0,-0.04289,2e-05,6.61587]
[1776634756886,58.45,74834.1,92.0,-0.04289,2e-05,6.61603]
[1776634762819,58.46,74835.66,92.0,-0.04287,2e-05,6.61323]
[1776634768275,58.46,74836.23,92.0,-0.04286,2e-05,6.61237]
[1776634773896,58.46,74836.88,92.0,-0.04284,2e-05,6.6092]
[1776634779938,58.46,74835.71,92.0,-0.04287,2e-05,6.61319]
[1776634782959,58.47,74818.41,92.0,-0.04325,2e-05,6.65848]
[1776634787993,58.47,74808.39,92.0,-0.04347,2e-05,6.68495]
[1776634790278,58.47,74807.52,92.0,-0.04349,2e-05,6.68727]
[1776634796050,58.47,74799.49,92.0,-0.04366,2e-05,6.70843]
[1776634801085,58.47,74807.84,92.0,-0.04348,2e-05,6.68669]
[1776634806120,58.47,74814.63,92.0,-0.04334,2e-05,6.66933]
[1776634811155,58.47,74810.61,92.0,-0.04343,2e-05,6.68021]
[1776634817198,58.47,74808.89,92.0,-0.04347,2e-05,6.68503]
[1776634822232,58.47,74806.74,92.0,-0.04352,2e-05,6.69091]
[1776634827267,58.47,74799.88,92.0,-0.04367,2e-05,6.70903]
[1776634832301,58.47,74796.66,92.0,-0.04372,2e-05,6.71496]
[1776634837337,58.47,74796.66,92.0,-0.04372,2e-05,6.71502]
[1776634839914,58.47,74796.91,92.0,-0.04372,2e-05,6.71439]
[1776634843746,58.47,74798.01,92.0,-0.04369,2e-05,6.71154]
[1776634849421,58.47,74797.47,92.0,-0.04371,2e-05,6.71307]
[1776634854457,58.47,74798.4,92.0,-0.04369,2e-05,6.71071]
[1776634859492,58.47,74797.48,92.0,-0.04371,2e-05,6.71321]
[1776634864526,58.47,74798.0,92.0,-0.0437,2e-05,6.71192]
[1776634871575,58.47,74799.61,92.0,-0.04366,2e-05,6.70782]
[1776634876611,58.48,74809.1,92.0,-0.04346,2e-05,6.68324]
[1776634881645,58.48,74809.11,92.0,-0.04346,2e-05,6.68354]
[1776634887687,58.48,74809.76,92.0,-0.04345,2e-05,6.68222]
[1776634894737,58.48,74809.54,92.0,-0.04344,2e-05,6.68062]
[1776634899772,58.48,74807.41,92.0,-0.04349,2e-05,6.6865]
[1776634904807,58.48,74808.33,92.0,-0.04347,2e-05,6.68435]
[1776634909842,58.48,74808.29,92.0,-0.04348,2e-05,6.68472]
[1776634914877,58.48,74807.86,92.0,-0.04349,2e-05,6.68609]
[1776634919911,58.48,74807.97,92.0,-0.04349,2e-05,6.68604]
[1776634924893,58.48,74809.05,92.0,-0.04346,2e-05,6.68342]
[1776634929982,58.48,74802.22,92.0,-0.04362,2e-05,6.70155]
[1776634935016,58.48,74794.43,92.0,-0.04379,2e-05,6.72186]
[1776634940052,58.48,74803.22,92.0,-0.04359,2e-05,6.69884]
[1776634945087,58.48,74803.34,92.0,-0.04359,2e-05,6.69864]
[1776634948442,58.48,74803.34,92.0,-0.04359,2e-05,6.69866]
[1776634954150,58.49,74803.63,92.0,-0.04357,2e-05,6.6955]
[1776634957108,58.49,74804.46,92.0,-0.04355,2e-05,6.69339]
[1776634963213,58.49,74804.33,92.0,-0.04356,2e-05,6.69395]
[1776634970262,58.49,74797.3,92.0,-0.04371,2e-05,6.71255]
[1776634975297,58.49,74794.65,92.0,-0.04377,2e-05,6.71944]
[1776634980332,58.49,74793.87,92.0,-0.04379,2e-05,6.72139]
[1776634985368,58.49,74794.25,92.0,-0.04378,2e-05,6.72029]
[1776634992416,58.49,74791.98,92.0,-0.04383,2e-05,6.72603]
[1776634998459,58.48,74790.45,92.0,-0.04386,2e-05,6.72986]
[1776635003494,58.48,74790.03,92.0,-0.04387,2e-05,6.73083]
[1776635008530,58.48,74789.82,92.0,-0.04387,2e-05,6.73126]
[1776635010894,58.48,74789.72,92.0,-0.04387,2e-05,6.7315]
[1776635016585,58.48,74788.67,92.0,-0.04388,2e-05,6.73153]
[1776635021621,58.48,74786.2,92.0,-0.04393,2e-05,6.73784]
[1776635026656,58.48,74785.51,92.0,-0.04394,2e-05,6.73942]
[1776635031691,58.48,74782.48,92.0,-0.04401,2e-05,6.747]
[1776635036725,58.48,74778.87,92.0,-0.04409,2e-05,6.75618]
[1776635041001,58.48,74776.64,92.0,-0.04413,2e-05,6.76182]
[1776635046797,58.48,74772.71,92.0,-0.04421,2e-05,6.77153]
[1776635051833,58.48,74773.86,92.0,-0.04418,2e-05,6.76805]
[1776635056867,58.48,74775.21,92.0,-0.04415,2e-05,6.76409]
[1776635061901,58.47,74774.39,92.0,-0.04417,2e-05,6.76587]
[1776635064452,58.47,74774.64,92.0,-0.04416,2e-05,6.76506]
[1776635064923,58.47,74774.7,92.0,-0.04416,2e-05,6.76482]
[1776635069958,58.47,74772.24,92.0,-0.04421,2e-05,6.77106]
[1776635074992,58.47,74772.1,92.0,-0.0442,2e-05,6.7686]
[1776635081035,58.47,74771.51,92.0,-0.04421,2e-05,6.76989]
[1776635088084,58.47,74771.49,92.0,-0.04421,2e-05,6.76966]
[1776635093119,58.47,74771.34,92.0,-0.04421,2e-05,6.76984]
[1776635098154,58.47,74771.38,92.0,-0.0442,2e-05,6.7695]
[1776635106210,58.47,74770.54,92.0,-0.04422,2e-05,6.77131]
[1776635111245,58.47,74771.74,92.0,-0.04419,2e-05,6.76789]
[1776635116279,58.47,74771.47,92.0,-0.04419,2e-05,6.76836]
[1776635120308,58.47,74788.88,92.0,-0.04381,2e-05,6.72248]
[1776635125798,58.47,74791.78,92.0,-0.04375,2e-05,6.715]
[1776635131384,58.47,74809.11,92.0,-0.04336,2e-05,6.66777]
[1776635136420,58.47,74814.26,92.0,-0.04325,2e-05,6.65499]
[1776635141454,58.47,74815.56,92.0,-0.04323,2e-05,6.65229]
[1776635146490,58.47,74819.98,92.0,-0.04314,2e-05,6.64155]
[1776635151525,58.48,74819.22,92.0,-0.04316,2e-05,6.64437]
[1776635153539,58.48,74799.64,92.0,-0.04359,2e-05,6.69572]
[1776635158574,58.48,74804.31,92.0,-0.04349,2e-05,6.68378]
[1776635163610,58.48,74815.94,92.0,-0.04325,2e-05,6.65413]
[1776635168645,58.48,74809.3,92.0,-0.04339,2e-05,6.67207]
[1776635173679,58.48,74807.68,92.0,-0.04343,2e-05,6.67685]
[1776635178715,58.49,74808.11,92.0,-0.04343,2e-05,6.67626]
[1776635183751,58.49,74807.95,92.0,-0.04344,2e-05,6.67719]
[1776635188786,58.49,74807.73,92.0,-0.04345,2e-05,6.67826]
[1776635193898,58.49,74807.29,92.0,-0.04344,2e-05,6.67719]
[1776635199230,58.49,74807.26,92.0,-0.04345,2e-05,6.67766]
[1776635205906,58.49,74808.5,92.0,-0.04343,2e-05,6.67534]
[1776635210941,58.5,74809.22,92.0,-0.04342,2e-05,6.67401]
[1776635216983,58.5,74809.37,92.0,-0.04342,2e-05,6.67428]
[1776635224035,58.5,74809.81,92.0,-0.04341,2e-05,6.67392]
[1776635229070,58.5,74813.44,92.0,-0.04334,2e-05,6.66505]
[1776635233277,58.5,74815.54,92.0,-0.0433,2e-05,6.66026]
[1776635239142,58.51,74816.51,92.0,-0.04329,2e-05,6.65861]
[1776635244177,58.51,74816.65,92.0,-0.04329,2e-05,6.65898]
[1776635252233,58.51,74816.53,92.0,-0.04329,2e-05,6.65787]
[1776635255300,58.51,74816.81,92.0,-0.04328,2e-05,6.65758]
[1776635262304,58.52,74816.94,92.0,-0.04331,2e-05,6.66028]
[1776635267868,58.53,74816.98,92.0,-0.04331,2e-05,6.66146]
[1776635273747,58.54,74812.23,92.0,-0.04344,2e-05,6.67674]
[1776635274390,58.54,74782.73,92.0,-0.04409,2e-05,6.75464]
[1776635280147,58.54,74784.51,92.0,-0.04406,2e-05,6.75099]
[1776635285683,58.55,74781.3,92.0,-0.04414,2e-05,6.76101]
[1776635291509,58.55,74787.23,92.0,-0.04403,2e-05,6.74732]
[1776635296544,58.56,74780.66,92.0,-0.04418,2e-05,6.76586]
[1776635301578,58.56,74776.25,92.0,-0.04429,2e-05,6.77863]
[1776635306613,58.56,74782.59,92.0,-0.04416,2e-05,6.76305]
[1776635311649,58.57,74770.39,92.0,-0.04442,2e-05,6.79368]
[1776635315375,58.57,74761.35,92.0,-0.04463,2e-05,6.81807]
[1776635320712,58.57,74749.74,92.0,-0.04489,2e-05,6.84947]
[1776635325873,58.57,74746.16,92.0,-0.04497,2e-05,6.85927]
[1776635325895,58.57,74746.16,92.0,-0.04497,2e-05,6.85927]
[1776635326528,58.57,74746.78,92.0,-0.04496,2e-05,6.8577]
[1776635329103,58.57,74726.38,92.0,-0.04542,2e-05,6.912]
[1776635329716,58.57,74726.95,92.0,-0.04541,2e-05,6.91047]
[1776635330677,58.57,74726.93,92.0,-0.04541,2e-05,6.91051]
[1776635330680,58.57,74726.93,92.0,-0.04541,2e-05,6.91051]
[1776635330783,58.57,74723.59,92.0,-0.04548,2e-05,6.9194]
[1776635335224,58.58,74708.65,92.0,-0.04583,2e-05,6.96034]
[1776635340854,58.58,74707.72,92.0,-0.04586,2e-05,6.96451]
[1776635345889,58.59,74704.85,92.0,-0.04594,2e-05,6.97364]
[1776635350924,58.59,74705.56,92.0,-0.04594,2e-05,6.97309]
[1776635355959,58.59,74705.93,92.0,-0.04594,2e-05,6.97347]
[1776635360994,58.6,74698.26,92.0,-0.04612,2e-05,6.99536]
[1776635366031,58.6,74700.35,92.0,-0.04609,2e-05,6.99095]
[1776635370888,58.6,74699.86,92.0,-0.0461,2e-05,6.99302]
[1776635376100,58.61,74698.74,92.0,-0.04612,2e-05,6.99461]
[1776635378115,58.61,74682.15,92.0,-0.04651,2e-05,7.0397]
[1776635381864,58.61,74673.52,92.0,-0.04671,2e-05,7.06348]
[1776635384266,58.61,74659.86,92.0,-0.04703,2e-05,7.1007]
[1776635384741,58.61,74656.79,92.0,-0.0471,2e-05,7.10917]
[1776635385164,58.61,74638.59,92.0,-0.04752,2e-05,7.15864]
[1776635386351,58.61,74638.59,92.0,-0.04752,2e-05,7.15864]
[1776635387537,58.61,74630.75,92.0,-0.04771,2e-05,7.18003]
[1776635390448,58.61,74633.18,92.0,-0.04765,2e-05,7.17317]
[1776635394204,58.61,74632.48,92.0,-0.04766,2e-05,7.17488]
[1776635396615,58.61,74632.51,92.0,-0.04766,2e-05,7.17461]
[1776635400269,58.61,74647.45,92.0,-0.04731,2e-05,7.13372]
[1776635400531,58.61,74647.45,92.0,-0.04731,2e-05,7.13372]
[1776635402729,58.61,74657.25,92.0,-0.04708,2e-05,7.10712]
[1776635407470,58.61,74660.26,92.0,-0.04701,2e-05,7.09927]
[1776635408384,58.61,74640.15,92.0,-0.04748,2e-05,7.15399]
[1776635411411,58.61,74609.04,92.0,-0.04821,2e-05,7.23896]
[1776635411814,58.61,74609.04,92.0,-0.04821,2e-05,7.23896]
[1776635413096,58.61,74600.52,92.0,-0.04841,2e-05,7.26221]
[1776635413361,58.61,74620.46,92.0,-0.04794,2e-05,7.2075]
[1776635414368,58.61,74636.92,92.0,-0.04755,2e-05,7.16224]
[1776635419403,58.61,74647.01,92.0,-0.04732,2e-05,7.13483]
[1776635424438,58.61,74651.59,92.0,-0.04721,2e-05,7.12266]
[1776635428466,58.61,74636.81,92.0,-0.04756,2e-05,7.16287]
[1776635432139,58.61,74655.54,92.0,-0.04711,2e-05,7.10927]
[1776635437528,58.61,74647.27,92.0,-0.0473,2e-05,7.13209]
[1776635442564,58.61,74637.26,92.0,-0.04754,2e-05,7.15934]
[1776635447599,58.61,74633.94,92.0,-0.04761,2e-05,7.16826]
[1776635449613,58.61,74653.36,92.0,-0.04716,2e-05,7.11542]
[1776635454648,58.61,74663.59,92.0,-0.04693,2e-05,7.08814]
[1776635459682,58.61,74664.4,92.0,-0.04691,2e-05,7.08648]
[1776635465004,58.61,74665.3,92.0,-0.04689,2e-05,7.08448]
[1776635465725,58.62,74647.0,92.0,-0.04732,2e-05,7.13434]
[1776635471094,58.62,74646.4,92.0,-0.04733,2e-05,7.13597]
[1776635472780,58.62,74674.2,92.0,-0.04669,2e-05,7.06087]
[1776635477818,58.62,74659.92,92.0,-0.04703,2e-05,7.1001]
[1776635482859,58.62,74661.05,92.0,-0.04701,2e-05,7.09749]
[1776635488322,58.62,74660.22,92.0,-0.04703,2e-05,7.10012]
[1776635493930,58.62,74653.5,92.0,-0.04717,2e-05,7.11614]
[1776635498967,58.62,74648.99,92.0,-0.04728,2e-05,7.12878]
[1776635504008,58.62,74657.36,92.0,-0.04709,2e-05,7.10632]
[1776635506779,58.62,74666.42,92.0,-0.04688,2e-05,7.08193]
[1776635507527,58.62,74651.81,92.0,-0.04722,2e-05,7.1217]
[1776635507745,58.62,74651.81,92.0,-0.04722,2e-05,7.1217]
[1776635508546,58.62,74626.37,92.0,-0.04781,2e-05,7.19093]
[1776635513370,58.62,74622.41,92.0,-0.0479,2e-05,7.20152]
[1776635513524,58.62,74597.49,92.0,-0.04849,2e-05,7.2698]
[1776635513793,58.62,74597.49,92.0,-0.04849,2e-05,7.2698]
[1776635514191,58.62,74597.49,92.0,-0.04849,2e-05,7.2698]
[1776635514205,58.62,74597.49,92.0,-0.04849,2e-05,7.2698]
[1776635514254,58.62,74581.64,92.0,-0.04887,2e-05,7.3133]
[1776635515311,58.62,74581.64,92.0,-0.04887,2e-05,7.3133]
[1776635515635,58.62,74587.99,92.0,-0.04872,2e-05,7.29594]
[1776635517900,58.62,74603.02,92.0,-0.04836,2e-05,7.25436]
[1776635519142,58.62,74579.09,92.0,-0.04893,2e-05,7.31996]
[1776635524568,58.62,74566.23,92.0,-0.04922,2e-05,7.35423]
[1776635528501,58.61,74567.13,92.0,-0.04919,2e-05,7.35034]
[1776635529478,58.61,74534.47,92.0,-0.04997,2e-05,7.44006]
[1776635531941,58.61,74530.52,92.0,-0.05006,2e-05,7.45059]
[1776635536157,58.61,74529.53,92.0,-0.05008,2e-05,7.45235]
[1776635541293,58.6,74529.57,92.0,-0.05006,2e-05,7.44972]
[1776635546329,58.59,74537.05,92.0,-0.04985,2e-05,7.42642]
[1776635551364,58.58,74527.45,92.0,-0.05005,2e-05,7.44812]
[1776635552645,58.58,74526.19,92.0,-0.05008,2e-05,7.45114]
[1776635553187,58.58,74526.19,92.0,-0.05008,2e-05,7.45114]
[1776635553651,58.58,74526.19,92.0,-0.05008,2e-05,7.45114]
[1776635553377,58.58,74523.55,92.0,-0.05014,2e-05,7.45803]
[1776635554180,58.58,74523.55,92.0,-0.05014,2e-05,7.45803]
[1776635554323,58.58,74523.55,92.0,-0.05014,2e-05,7.45803]
[1776635554524,58.58,74523.55,92.0,-0.05014,2e-05,7.45803]
[1776635554384,58.58,74493.4,92.0,-0.05088,2e-05,7.54289]
[1776635556927,58.58,74497.18,92.0,-0.05079,2e-05,7.53236]
[1776635557406,58.58,74480.32,92.0,-0.05121,2e-05,7.57994]
[1776635557635,58.58,74480.32,92.0,-0.05121,2e-05,7.57994]
[1776635559759,58.58,74483.87,92.0,-0.05112,2e-05,7.56992]
[1776635563448,58.58,74461.29,92.0,-0.05167,3e-05,7.63255]
[1776635566565,58.58,74456.37,92.0,-0.05179,3e-05,7.6463]
[1776635570382,58.56,74446.61,92.0,-0.052,3e-05,7.66973]
[1776635573423,58.56,74437.77,92.0,-0.05222,3e-05,7.6943]
[1776635573561,58.56,74416.98,92.0,-0.05274,3e-05,7.75359]
[1776635574409,58.56,74416.98,92.0,-0.05274,3e-05,7.75359]
[1776635574525,58.56,74432.36,92.0,-0.05235,3e-05,7.70917]
[1776635575532,58.55,74447.55,92.0,-0.05194,3e-05,7.66314]
[1776635580567,58.55,74453.82,92.0,-0.05178,3e-05,7.64447]
[1776635582649,58.55,74434.67,92.0,-0.05226,3e-05,7.69872]
[1776635587406,58.54,74442.6,92.0,-0.05203,3e-05,7.67288]
[1776635587579,58.54,74442.6,92.0,-0.05203,3e-05,7.67288]
[1776635587617,58.54,74466.47,92.0,-0.05143,2e-05,7.60452]
[1776635588623,58.54,74483.56,92.0,-0.051,2e-05,7.55604]
[1776635589019,58.54,74483.56,92.0,-0.051,2e-05,7.55604]
[1776635591116,58.54,74504.45,92.0,-0.05048,2e-05,7.49714]
[1776635592006,58.54,74508.9,92.0,-0.05038,2e-05,7.48472]
[1776635594246,58.54,74532.82,92.0,-0.04979,2e-05,7.41802]
[1776635595028,58.54,74533.18,92.0,-0.04979,2e-05,7.41724]
[1776635596156,58.54,74533.22,92.0,-0.04979,2e-05,7.41735]
[1776635601714,58.54,74538.26,92.0,-0.04968,2e-05,7.40463]
[1776635606750,58.55,74535.93,92.0,-0.04974,2e-05,7.41232]
[1776635608764,58.55,74521.51,92.0,-0.0501,2e-05,7.45303]
[1776635612792,58.55,74505.23,92.0,-0.05048,2e-05,7.49639]
[1776635617829,58.55,74495.76,92.0,-0.05072,2e-05,7.52336]
[1776635622861,58.55,74515.97,92.0,-0.05023,2e-05,7.4669]
[1776635627897,58.55,74514.68,92.0,-0.05026,2e-05,7.47112]
[1776635632933,58.56,74520.06,92.0,-0.05014,2e-05,7.45673]
[1776635638277,58.56,74521.64,92.0,-0.0501,2e-05,7.45293]
[1776635640989,58.56,74536.45,92.0,-0.04975,2e-05,7.41226]
[1776635642460,58.56,74536.45,92.0,-0.04975,2e-05,7.41226]
[1776635646610,58.56,74543.92,92.0,-0.04958,2e-05,7.39244]
[1776635646802,58.56,74543.92,92.0,-0.04958,2e-05,7.39296]
[1776635647978,58.56,74543.99,92.0,-0.04958,2e-05,7.39276]
[1776635653075,58.57,74533.56,92.0,-0.04984,2e-05,7.42291]
[1776635653735,58.57,74533.56,92.0,-0.04984,2e-05,7.42291]
[1776635656406,58.57,74524.53,92.0,-0.05006,2e-05,7.44854]
[1776635658521,58.57,74515.62,92.0,-0.05028,2e-05,7.47377]
[1776635662533,58.57,74498.75,92.0,-0.0507,2e-05,7.52149]
[1776635668188,58.57,74499.81,92.0,-0.05068,2e-05,7.51884]
[1776635670203,58.57,74482.92,92.0,-0.0511,2e-05,7.56653]
[1776635675238,58.57,74489.35,92.0,-0.05092,2e-05,7.54556]
[1776635680276,58.57,74491.21,92.0,-0.05088,2e-05,7.54037]
[1776635684610,58.57,74485.75,92.0,-0.05101,2e-05,7.55585]
[1776635690346,58.57,74478.18,92.0,-0.0512,2e-05,7.57702]
[1776635694782,58.57,74473.97,92.0,-0.0513,2e-05,7.58875]
[1776635696040,58.57,74461.17,92.0,-0.05162,3e-05,7.62486]
[1776635697948,58.57,74455.87,92.0,-0.05175,3e-05,7.63962]
[1776635699342,58.57,74453.0,92.0,-0.05182,3e-05,7.64762]
[1776635701423,58.57,74409.55,92.0,-0.05292,3e-05,7.77128]
[1776635703437,58.56,74429.89,92.0,-0.05239,3e-05,7.71224]
[1776635708360,58.56,74419.66,92.0,-0.05264,3e-05,7.7404]
[1776635710145,58.56,74405.15,92.0,-0.05301,3e-05,7.78145]
[1776635711340,58.56,74399.7,92.0,-0.05314,3e-05,7.79678]
[1776635711639,58.56,74414.28,92.0,-0.05277,3e-05,7.75444]
[1776635711861,58.56,74414.28,92.0,-0.05277,3e-05,7.75444]
[1776635717251,58.55,74427.66,92.0,-0.05241,3e-05,7.71413]
[1776635717677,58.55,74443.44,92.0,-0.05201,3e-05,7.66871]
[1776635719553,58.55,74466.39,92.0,-0.05143,2e-05,7.60293]
[1776635724588,58.55,74465.36,92.0,-0.05145,3e-05,7.60526]
[1776635725435,58.55,74465.36,92.0,-0.05145,3e-05,7.60526]
[1776635728842,58.55,74471.53,92.0,-0.05129,2e-05,7.58734]
[1776635734625,58.54,74482.34,92.0,-0.051,2e-05,7.55374]
[1776635739827,58.54,74483.7,92.0,-0.05097,2e-05,7.54978]
[1776635745734,58.54,74484.64,92.0,-0.05094,2e-05,7.54702]
[1776635750770,58.54,74483.58,92.0,-0.05097,2e-05,7.54994]
[1776635755805,58.54,74483.67,92.0,-0.05097,2e-05,7.54963]
[1776635760840,58.54,74486.29,92.0,-0.0509,2e-05,7.5422]
[1776635765875,58.54,74488.97,92.0,-0.05084,2e-05,7.53469]
[1776635770910,58.54,74501.47,92.0,-0.05053,2e-05,7.49976]
[1776635775948,58.55,74505.54,92.0,-0.05043,2e-05,7.48881]
[1776635780983,58.55,74508.86,92.0,-0.05036,2e-05,7.48009]
[1776635782997,58.55,74492.74,92.0,-0.05076,2e-05,7.52567]
[1776635788032,58.55,74486.48,92.0,-0.05091,2e-05,7.54347]
[1776635793104,58.55,74487.07,92.0,-0.05088,2e-05,7.53918]
[1776635799110,58.55,74491.36,92.0,-0.05078,2e-05,7.52731]
[1776635804146,58.55,74500.9,92.0,-0.05054,2e-05,7.50081]
[1776635809182,58.55,74507.17,92.0,-0.0504,2e-05,7.48374]
[1776635814216,58.55,74509.9,92.0,-0.05033,2e-05,7.47678]
[1776635819252,58.56,74513.2,92.0,-0.05026,2e-05,7.4683]
[1776635823280,58.56,74498.72,92.0,-0.05062,2e-05,7.50963]
[1776635824701,58.56,74498.72,92.0,-0.05062,2e-05,7.50963]
[1776635830329,58.56,74483.82,92.0,-0.05099,2e-05,7.55198]
[1776635835364,58.56,74485.01,92.0,-0.05096,2e-05,7.54871]
[1776635839808,58.56,74482.75,92.0,-0.05102,2e-05,7.55513]
[1776635845434,58.56,74484.69,92.0,-0.05097,2e-05,7.54971]
[1776635846762,58.56,74501.71,92.0,-0.05055,2e-05,7.50176]
[1776635848458,58.56,74515.99,92.0,-0.0502,2e-05,7.46189]
[1776635853495,58.56,74495.99,92.0,-0.05068,2e-05,7.51603]
[1776635858530,58.56,74490.85,92.0,-0.05081,2e-05,7.53074]
[1776635860340,58.56,74490.74,92.0,-0.05082,2e-05,7.53108]
[1776635865578,58.56,74483.21,92.0,-0.051,2e-05,7.55237]
[1776635870341,58.56,74482.31,92.0,-0.05102,2e-05,7.55485]
[1776635875649,58.56,74484.81,92.0,-0.05096,2e-05,7.54779]
[1776635881692,58.56,74484.4,92.0,-0.05097,2e-05,7.54896]
[1776635883706,58.56,74467.76,92.0,-0.05139,2e-05,7.59604]
[1776635884450,58.56,74467.76,92.0,-0.05139,2e-05,7.59604]
[1776635885531,58.56,74465.66,92.0,-0.05144,2e-05,7.60197]
[1776635890754,58.56,74467.65,92.0,-0.05139,2e-05,7.59578]
[1776635895790,58.56,74463.35,92.0,-0.05149,3e-05,7.60753]
[1776635896141,58.56,74463.35,92.0,-0.05149,3e-05,7.60753]
[1776635900825,58.56,74437.41,92.0,-0.05213,3e-05,7.68032]
[1776635904775,58.56,74434.84,92.0,-0.05219,3e-05,7.68693]
[1776635904948,58.56,74434.84,92.0,-0.05219,3e-05,7.68693]
[1776635905039,58.56,74428.73,92.0,-0.05234,3e-05,7.70414]
[1776635910894,58.55,74415.43,92.0,-0.05267,3e-05,7.74036]
[1776635915931,58.54,74417.27,92.0,-0.05259,3e-05,7.73064]
[1776635917946,58.54,74432.17,92.0,-0.0522,3e-05,7.68743]
[1776635922980,58.54,74452.35,92.0,-0.05169,3e-05,7.62892]
[1776635923446,58.54,74452.35,92.0,-0.05169,3e-05,7.62892]
[1776635923773,58.54,74452.35,92.0,-0.05169,3e-05,7.62892]
[1776635923795,58.54,74452.35,92.0,-0.05169,3e-05,7.62892]
[1776635923912,58.54,74452.35,92.0,-0.05169,3e-05,7.62892]
[1776635923989,58.54,74480.07,92.0,-0.051,2e-05,7.55035]
[1776635924044,58.54,74480.07,92.0,-0.051,2e-05,7.55035]
[1776635924418,58.54,74480.07,92.0,-0.051,2e-05,7.55035]
[1776635924998,58.54,74503.68,92.0,-0.05041,2e-05,7.48398]
[1776635927024,58.54,74496.42,92.0,-0.05059,2e-05,7.50456]
[1776635932046,58.54,74495.95,92.0,-0.05061,2e-05,7.50621]
[1776635938089,58.54,74483.84,92.0,-0.05091,2e-05,7.54058]
[1776635943124,58.54,74485.66,92.0,-0.05086,2e-05,7.53546]
[1776635948159,58.54,74489.8,92.0,-0.05076,2e-05,7.52386]
[1776635953193,58.54,74496.02,92.0,-0.05061,2e-05,7.50662]
[1776635958232,58.54,74490.99,92.0,-0.05074,2e-05,7.52114]
[1776635963264,58.55,74485.6,92.0,-0.05087,2e-05,7.53651]
[1776635968299,58.55,74478.77,92.0,-0.05104,2e-05,7.55585]
[1776635973334,58.55,74477.7,92.0,-0.05105,2e-05,7.55608]
[1776635978370,58.55,74481.04,92.0,-0.05097,2e-05,7.54658]
[1776635983405,58.55,74478.83,92.0,-0.05102,2e-05,7.55292]
[1776635985418,58.55,74464.59,92.0,-0.05138,2e-05,7.59319]
[1776635988423,58.54,74462.79,92.0,-0.05142,3e-05,7.59815]
[1776635993475,58.54,74457.58,92.0,-0.05155,3e-05,7.61238]
[1776635998514,58.54,74455.07,92.0,-0.05161,3e-05,7.61894]
[1776636001161,58.54,74455.07,92.0,-0.05161,3e-05,7.61894]
[1776636001557,58.54,74431.88,92.0,-0.05219,3e-05,7.68477]
[1776636006585,58.54,74420.96,92.0,-0.05245,3e-05,7.71452]
[1776636009618,58.53,74437.36,92.0,-0.05203,3e-05,7.6669]
[1776636010613,58.53,74420.3,92.0,-0.05246,3e-05,7.71547]
[1776636011196,58.53,74420.3,92.0,-0.05246,3e-05,7.71547]
[1776636011793,58.53,74420.3,92.0,-0.05246,3e-05,7.71547]
[1776636012032,58.53,74420.3,92.0,-0.05246,3e-05,7.71547]
[1776636012052,58.53,74405.27,92.0,-0.05284,3e-05,7.75832]
[1776636012628,58.53,74382.89,92.0,-0.05342,3e-05,7.82277]
[1776636013710,58.53,74382.89,92.0,-0.05342,3e-05,7.82277]
[1776636014465,58.53,74375.2,92.0,-0.05361,3e-05,7.84455]
[1776636014646,58.53,74364.14,92.0,-0.05389,3e-05,7.8761]
[1776636015556,58.53,74364.14,92.0,-0.05389,3e-05,7.8761]
[1776636016660,58.53,74382.32,92.0,-0.05342,3e-05,7.82294]
[1776636017355,58.53,74382.32,92.0,-0.05342,3e-05,7.82294]
[1776636017643,58.53,74382.32,92.0,-0.05342,3e-05,7.82294]
[1776636018578,58.53,74379.69,92.0,-0.05349,3e-05,7.83038]
[1776636019152,58.53,74360.52,92.0,-0.05398,3e-05,7.88575]
[1776636019488,58.53,74360.52,92.0,-0.05398,3e-05,7.88575]
[1776636021132,58.53,74348.92,92.0,-0.05428,3e-05,7.91922]
[1776636021293,58.53,74348.92,92.0,-0.05428,3e-05,7.91922]
[1776636021307,58.53,74348.92,92.0,-0.05428,3e-05,7.91922]
[1776636021440,58.53,74349.2,92.0,-0.05427,3e-05,7.91808]
[1776636021716,58.53,74349.2,92.0,-0.05427,3e-05,7.91808]
[1776636022056,58.52,74338.29,92.0,-0.05455,3e-05,7.94956]
[1776636022685,58.52,74338.29,92.0,-0.05455,3e-05,7.94956]
[1776636025924,58.52,74325.1,92.0,-0.0549,3e-05,7.98801]
[1776636028847,58.52,74333.19,92.0,-0.05469,3e-05,7.96406]
[1776636031295,58.52,74318.58,92.0,-0.05507,3e-05,8.0065]
[1776636032242,58.52,74317.36,92.0,-0.05508,3e-05,8.00711]
[1776636035016,58.52,74315.02,92.0,-0.05514,3e-05,8.01366]
[1776636035605,58.52,74314.51,92.0,-0.05515,3e-05,8.01481]
[1776636036445,58.52,74309.41,92.0,-0.05529,3e-05,8.02978]
[1776636036901,58.52,74309.41,92.0,-0.05529,3e-05,8.02978]
[1776636036911,58.52,74292.85,92.0,-0.05573,3e-05,8.07835]
[1776636038078,58.52,74292.85,92.0,-0.05573,3e-05,8.07835]
[1776636038109,58.52,74292.85,92.0,-0.05573,3e-05,8.07835]
[1776636038150,58.52,74239.16,92.0,-0.05717,3e-05,8.2374]
[1776636039041,58.52,74239.16,92.0,-0.05717,3e-05,8.2374]
[1776636039101,58.52,74219.27,92.0,-0.05772,3e-05,8.29671]
[1776636039604,58.52,74219.27,92.0,-0.05772,3e-05,8.29671]
[1776636039854,58.52,74219.27,92.0,-0.05772,3e-05,8.29671]
[1776636040125,58.52,74153.01,92.0,-0.05956,3e-05,8.49649]
[1776636040482,58.52,74153.01,92.0,-0.05956,3e-05,8.49649]
[1776636040670,58.52,74153.01,92.0,-0.05956,3e-05,8.49649]
[1776636040701,58.52,74153.01,92.0,-0.05956,3e-05,8.49649]
[1776636041263,58.52,74153.01,92.0,-0.05956,3e-05,8.49649]
[1776636041060,58.52,74117.11,92.0,-0.06058,3e-05,8.60603]
[1776636041637,58.52,74117.11,92.0,-0.06058,3e-05,8.60603]
[1776636041861,58.52,74117.11,92.0,-0.06058,3e-05,8.60603]
[1776636041907,58.52,74117.11,92.0,-0.06058,3e-05,8.60603]
[1776636042120,58.52,74141.8,92.0,-0.05987,3e-05,8.53008]
[1776636042966,58.49,74158.92,92.0,-0.05932,3e-05,8.47017]
[1776636044975,58.49,74133.04,92.0,-0.06005,3e-05,8.54827]
[1776636050049,58.48,74122.07,92.0,-0.06034,3e-05,8.57961]
[1776636050795,58.48,74122.07,92.0,-0.06034,3e-05,8.57961]
[1776636050969,58.48,74122.07,92.0,-0.06034,3e-05,8.57961]
[1776636051057,58.48,74105.82,92.0,-0.0608,3e-05,8.6294]
[1776636052331,58.47,74097.11,92.0,-0.061,3e-05,8.65016]
[1776636053127,58.47,74097.11,92.0,-0.061,3e-05,8.65016]
[1776636053399,58.45,74094.91,92.0,-0.06101,3e-05,8.65105]
[1776636053810,58.45,74094.91,92.0,-0.06101,3e-05,8.65105]
[1776636054288,58.45,74095.78,92.0,-0.06099,3e-05,8.64838]
[1776636057982,58.43,74100.95,92.0,-0.06077,3e-05,8.62495]
[1776636060197,58.42,74118.02,92.0,-0.06027,3e-05,8.57157]
[1776636060297,58.42,74137.31,92.0,-0.05972,3e-05,8.51264]
[1776636060795,58.42,74137.31,92.0,-0.05972,3e-05,8.51264]
[1776636061132,58.42,74118.12,92.0,-0.06026,3e-05,8.57079]
[1776636061791,58.42,74118.12,92.0,-0.06026,3e-05,8.57079]
[1776636062258,58.42,74118.12,92.0,-0.06026,3e-05,8.57079]
[1776636062142,58.42,74089.29,92.0,-0.06108,3e-05,8.65861]
[1776636062639,58.42,74089.29,92.0,-0.06108,3e-05,8.65861]
[1776636063147,58.42,74059.21,92.0,-0.06195,3e-05,8.75106]
[1776636064154,58.42,74035.89,92.0,-0.06263,3e-05,8.82315]
[1776636065176,58.42,74051.05,92.0,-0.06218,3e-05,8.77553]
[1776636066184,58.42,74018.43,92.0,-0.06314,3e-05,8.87649]
[1776636067455,58.41,74009.07,92.0,-0.06342,3e-05,8.90558]
[1776636068198,58.41,73992.75,92.0,-0.0639,3e-05,8.95652]
[1776636069213,58.41,74006.86,92.0,-0.06348,3e-05,8.91194]
[1776636069762,58.41,74006.86,92.0,-0.06348,3e-05,8.91194]
[1776636070215,58.41,73967.23,92.0,-0.06466,3e-05,9.03656]
[1776636070588,58.41,73967.23,92.0,-0.06466,3e-05,9.03656]
[1776636070825,58.41,73967.23,92.0,-0.06466,3e-05,9.03656]
[1776636071241,58.41,73967.23,92.0,-0.06466,3e-05,9.03656]
[1776636071933,58.38,73956.2,92.0,-0.0649,3e-05,9.06114]
[1776636072134,58.38,73956.2,92.0,-0.0649,3e-05,9.06114]
[1776636072229,58.37,73982.38,92.0,-0.06407,3e-05,8.97369]
[1776636072480,58.37,73982.38,92.0,-0.06407,3e-05,8.97369]
[1776636072510,58.37,73982.38,92.0,-0.06407,3e-05,8.97369]
[1776636073187,58.37,73982.38,92.0,-0.06407,3e-05,8.97369]
[1776636073236,58.37,74020.82,92.0,-0.06292,3e-05,8.85284]
[1776636075252,58.37,74065.42,92.0,-0.06161,3e-05,8.71355]
[1776636075552,58.37,74065.42,92.0,-0.06161,3e-05,8.71355]
[1776636076262,58.35,74097.65,92.0,-0.06062,3e-05,8.60833]
[1776636076348,58.35,74097.65,92.0,-0.06062,3e-05,8.60833]
[1776636076522,58.35,74097.65,92.0,-0.06062,3e-05,8.60833]
[1776636078008,58.35,74108.45,92.0,-0.06031,3e-05,8.57502]
[1776636078180,58.35,74108.45,92.0,-0.06031,3e-05,8.57502]
[1776636078211,58.35,74108.45,92.0,-0.06031,3e-05,8.57502]
[1776636078276,58.33,74123.12,92.0,-0.05985,3e-05,8.52496]
[1776636078410,58.33,74123.12,92.0,-0.05985,3e-05,8.52496]
[1776636079377,58.33,74123.12,92.0,-0.05985,3e-05,8.52496]
[1776636081896,58.33,74134.58,92.0,-0.05952,3e-05,8.48927]
[1776636082055,58.33,74134.58,92.0,-0.05952,3e-05,8.48927]
[1776636082555,58.33,74127.29,92.0,-0.05971,3e-05,8.51022]
[1776636083026,58.33,74127.29,92.0,-0.05971,3e-05,8.51022]
[1776636083110,58.33,74099.44,92.0,-0.0605,3e-05,8.59482]
[1776636084101,58.33,74099.44,92.0,-0.0605,3e-05,8.59482]
[1776636084137,58.32,74079.83,92.0,-0.06106,3e-05,8.65468]
[1776636084523,58.32,74079.83,92.0,-0.06106,3e-05,8.65468]
[1776636084770,58.32,74079.83,92.0,-0.06106,3e-05,8.65468]
[1776636084875,58.32,74079.83,92.0,-0.06106,3e-05,8.65468]
[1776636085058,58.32,74079.83,92.0,-0.06106,3e-05,8.65468]
[1776636085073,58.32,74085.64,92.0,-0.06089,3e-05,8.63618]
[1776636085440,58.32,74085.64,92.0,-0.06089,3e-05,8.63618]
[1776636085538,58.32,74085.64,92.0,-0.06089,3e-05,8.63618]
[1776636086031,58.32,74085.64,92.0,-0.06089,3e-05,8.63618]
[1776636086090,58.32,74127.33,92.0,-0.05969,3e-05,8.50743]
[1776636087265,58.32,74127.33,92.0,-0.05969,3e-05,8.50743]
[1776636087218,58.32,74153.95,92.0,-0.05893,3e-05,8.4257]
[1776636087355,58.32,74163.41,92.0,-0.05866,3e-05,8.39701]
[1776636088949,58.32,74163.41,92.0,-0.05866,3e-05,8.39701]
[1776636089044,58.32,74163.41,92.0,-0.05866,3e-05,8.39701]
[1776636089530,58.31,74171.61,92.0,-0.05842,3e-05,8.37107]
[1776636089585,58.31,74171.61,92.0,-0.05842,3e-05,8.37107]
[1776636089895,58.31,74199.71,92.0,-0.05764,3e-05,8.28554]
[1776636091236,58.31,74216.39,92.0,-0.05715,3e-05,8.23136]
[1776636091401,58.3,74245.47,92.0,-0.05635,3e-05,8.14336]
[1776636092630,58.3,74264.34,92.0,-0.05583,3e-05,8.08629]
[1776636094157,58.3,74287.59,92.0,-0.0552,3e-05,8.01663]
[1776636095134,58.3,74287.59,92.0,-0.0552,3e-05,8.01663]
[1776636095219,58.3,74225.92,92.0,-0.05685,3e-05,8.19878]
[1776636095784,58.3,74225.92,92.0,-0.05685,3e-05,8.19878]
[1776636096560,58.29,74222.91,92.0,-0.05693,3e-05,8.20663]
[1776636096652,58.29,74222.91,92.0,-0.05693,3e-05,8.20663]
[1776636096986,58.29,74222.91,92.0,-0.05693,3e-05,8.20663]
[1776636097169,58.29,74222.91,92.0,-0.05693,3e-05,8.20663]
[1776636098094,58.29,74243.66,92.0,-0.05635,3e-05,8.14302]
[1776636100200,58.28,74226.61,92.0,-0.05679,3e-05,8.19174]
[1776636100822,58.28,74203.21,92.0,-0.05742,3e-05,8.26069]
[1776636103204,58.27,74245.76,92.0,-0.05624,3e-05,8.13108]
[1776636104003,58.27,74274.2,92.0,-0.05547,3e-05,8.04573]
[1776636104508,58.27,74246.97,92.0,-0.05619,3e-05,8.12556]
[1776636106017,58.26,74263.39,92.0,-0.05574,3e-05,8.07582]
[1776636106929,58.26,74263.39,92.0,-0.05574,3e-05,8.07582]
[1776636110086,58.25,74223.87,92.0,-0.05678,3e-05,8.19054]
[1776636111559,58.25,74200.58,92.0,-0.05741,3e-05,8.2586]
[1776636113026,58.25,74181.35,92.0,-0.05793,3e-05,8.31555]
[1776636114024,58.25,74181.35,92.0,-0.05793,3e-05,8.31555]
[1776636114111,58.25,74181.35,92.0,-0.05793,3e-05,8.31555]
[1776636114335,58.24,74181.8,92.0,-0.05791,3e-05,8.31316]
[1776636115326,58.24,74167.32,92.0,-0.0583,3e-05,8.35592]
[1776636115587,58.24,74168.88,92.0,-0.05825,3e-05,8.35045]
[1776636118852,58.24,74159.77,92.0,-0.0585,3e-05,8.37718]
[1776636119590,58.23,74151.46,92.0,-0.05873,3e-05,8.40194]
[1776636120173,58.23,74151.46,92.0,-0.05873,3e-05,8.40194]
[1776636120847,58.23,74126.06,92.0,-0.05943,3e-05,8.47829]
[1776636121632,58.23,74140.96,92.0,-0.05901,3e-05,8.43229]
[1776636122613,58.23,74140.96,92.0,-0.05901,3e-05,8.43229]
[1776636123152,58.23,74140.96,92.0,-0.05901,3e-05,8.43229]
[1776636123212,58.23,74140.96,92.0,-0.05901,3e-05,8.43229]
[1776636123244,58.23,74125.9,92.0,-0.05943,3e-05,8.47766]
[1776636123721,58.23,74125.9,92.0,-0.05943,3e-05,8.47766]
[1776636124203,58.23,74107.21,92.0,-0.05995,3e-05,8.53422]
[1776636125179,58.23,74067.76,92.0,-0.06108,3e-05,8.6552]
[1776636127340,58.22,74070.82,92.0,-0.06099,3e-05,8.64512]
[1776636126686,58.22,74090.1,92.0,-0.06043,3e-05,8.5851]
[1776636128115,58.22,74106.99,92.0,-0.05994,3e-05,8.53273]
[1776636130259,58.22,74130.67,92.0,-0.05926,3e-05,8.45895]
[1776636130723,58.21,74101.82,92.0,-0.06007,3e-05,8.54663]
[1776636132698,58.21,74102.86,92.0,-0.06004,3e-05,8.54272]
[1776636132998,58.21,74121.11,92.0,-0.05951,3e-05,8.48615]
[1776636133944,58.21,74140.35,92.0,-0.05896,3e-05,8.42688]
[1776636134746,58.21,74114.2,92.0,-0.0597,3e-05,8.50615]
[1776636137364,58.2,74096.83,92.0,-0.06018,3e-05,8.55814]
[1776636138041,58.2,74096.83,92.0,-0.06018,3e-05,8.55814]
[1776636138070,58.2,74096.83,92.0,-0.06018,3e-05,8.55814]
[1776636139160,58.2,74085.37,92.0,-0.0605,3e-05,8.59265]
[1776636139247,58.2,74063.39,92.0,-0.06113,3e-05,8.65991]
[1776636140827,58.2,74051.41,92.0,-0.06147,3e-05,8.69634]
[1776636141636,58.2,74060.16,92.0,-0.06122,3e-05,8.66924]
[1776636141802,58.19,74081.43,92.0,-0.06059,3e-05,8.60219]
[1776636142565,58.19,74081.43,92.0,-0.06059,3e-05,8.60219]
[1776636143458,58.19,74081.43,92.0,-0.06059,3e-05,8.60219]
[1776636146839,58.18,74101.71,92.0,-0.05998,3e-05,8.53646]
[1776636149389,58.18,74080.32,92.0,-0.06059,3e-05,8.6015]
[1776636149616,58.18,74080.32,92.0,-0.06059,3e-05,8.6015]
[1776636149646,58.18,74080.32,92.0,-0.06059,3e-05,8.6015]
[1776636149677,58.18,74080.32,92.0,-0.06059,3e-05,8.6015]
[1776636150026,58.18,74080.32,92.0,-0.06059,3e-05,8.6015]
[1776636150552,58.18,74077.92,92.0,-0.06064,3e-05,8.60735]
[1776636150899,58.18,74044.07,92.0,-0.06162,3e-05,8.7114]
[1776636151832,58.18,74044.07,92.0,-0.06162,3e-05,8.7114]
[1776636151913,58.17,74064.77,92.0,-0.06099,3e-05,8.64363]
[1776636152922,58.17,74036.74,92.0,-0.0618,3e-05,8.72978]
[1776636153819,58.17,74036.74,92.0,-0.0618,3e-05,8.72978]
[1776636153895,58.17,74036.74,92.0,-0.0618,3e-05,8.72978]
[1776636153929,58.17,74023.83,92.0,-0.06217,3e-05,8.76909]
[1776636156527,58.17,74011.6,92.0,-0.06252,3e-05,8.80631]
[1776636157228,58.16,73994.07,92.0,-0.06304,3e-05,8.86067]
[1776636162649,58.15,74002.41,92.0,-0.06276,3e-05,8.8315]
[1776636166791,58.15,74007.32,92.0,-0.0626,3e-05,8.81381]
[1776636172456,58.12,73993.34,92.0,-0.06294,3e-05,8.84955]
[1776636174097,58.12,74020.81,92.0,-0.06211,3e-05,8.7625]
[1776636175243,58.12,74020.81,92.0,-0.06211,3e-05,8.7625]
[1776636175245,58.12,74020.81,92.0,-0.06211,3e-05,8.7625]
[1776636175301,58.12,74039.62,92.0,-0.06156,3e-05,8.70351]
[1776636175583,58.12,74039.62,92.0,-0.06156,3e-05,8.70351]
[1776636175854,58.12,74039.62,92.0,-0.06156,3e-05,8.70351]
[1776636176408,58.12,74039.62,92.0,-0.06156,3e-05,8.70351]
[1776636176225,58.12,74054.67,92.0,-0.06112,3e-05,8.65648]
[1776636178319,58.12,74040.65,92.0,-0.06152,3e-05,8.69881]
[1776636179117,58.11,74017.39,92.0,-0.06219,3e-05,8.77056]
[1776636179475,58.11,74017.39,92.0,-0.06219,3e-05,8.77056]
[1776636179489,58.11,74017.39,92.0,-0.06219,3e-05,8.77056]
[1776636180523,58.11,74005.63,92.0,-0.06253,3e-05,8.80653]
[1776636183525,58.1,74000.03,92.0,-0.06267,3e-05,8.82139]
[1776636184154,58.1,73971.1,92.0,-0.06353,3e-05,8.91141]
[1776636185166,58.1,73947.28,92.0,-0.06424,3e-05,8.98663]
[1776636187185,58.1,73929.68,92.0,-0.06476,3e-05,9.04027]
[1776636189156,58.09,73930.03,92.0,-0.06474,3e-05,9.03796]
[1776636189415,58.09,73930.03,92.0,-0.06474,3e-05,9.03796]
[1776636190210,58.05,73944.98,92.0,-0.06416,3e-05,8.97721]
[1776636191251,58.05,73944.98,92.0,-0.06416,3e-05,8.97721]
[1776636191352,58.05,73983.83,92.0,-0.06298,3e-05,8.85358]
[1776636192146,58.05,73983.83,92.0,-0.06298,3e-05,8.85358]
[1776636192487,58.05,74011.83,92.0,-0.06214,3e-05,8.76471]
[1776636193231,58.04,74047.47,92.0,-0.06109,3e-05,8.65279]
[1776636194672,58.04,74047.47,92.0,-0.06109,3e-05,8.65279]
[1776636194238,58.04,74065.49,92.0,-0.06056,3e-05,8.59603]
[1776636195247,58.04,74133.03,92.0,-0.05864,3e-05,8.38892]
[1776636196260,58.01,74145.6,92.0,-0.05821,3e-05,8.34187]
[1776636196591,58.01,74145.6,92.0,-0.05821,3e-05,8.34187]
[1776636197261,58.01,74152.74,92.0,-0.058,3e-05,8.3196]
[1776636198269,58.01,74131.43,92.0,-0.05859,3e-05,8.38342]
[1776636198624,58.01,74131.43,92.0,-0.05859,3e-05,8.38342]
[1776636199276,58.01,74147.93,92.0,-0.05812,3e-05,8.33226]
[1776636200885,58.0,74147.75,92.0,-0.05812,3e-05,8.33187]
[1776636201291,58.0,74139.9,92.0,-0.05833,3e-05,8.35478]
[1776636202081,58.0,74139.9,92.0,-0.05833,3e-05,8.35478]
[1776636202298,58.0,74133.35,92.0,-0.0585,3e-05,8.37378]
[1776636203648,58.0,74120.38,92.0,-0.05886,3e-05,8.41231]
[1776636204244,58.0,74120.38,92.0,-0.05886,3e-05,8.41231]
[1776636204463,58.0,74120.38,92.0,-0.05886,3e-05,8.41231]
[1776636204485,58.0,74120.38,92.0,-0.05886,3e-05,8.41231]
[1776636204312,57.99,74090.08,92.0,-0.05971,3e-05,8.50402]
[1776636204726,57.99,74090.08,92.0,-0.05971,3e-05,8.50402]
[1776636205319,57.99,74047.73,92.0,-0.06092,3e-05,8.63405]
[1776636207344,57.99,74072.09,92.0,-0.0602,3e-05,8.55672]
[1776636207770,57.99,74072.09,92.0,-0.0602,3e-05,8.55672]
[1776636208196,57.99,74072.09,92.0,-0.0602,3e-05,8.55672]
[1776636208354,57.95,74065.94,92.0,-0.06028,3e-05,8.565]
[1776636209360,57.95,74100.64,92.0,-0.05928,3e-05,8.45729]
[1776636210583,57.95,74100.64,92.0,-0.05928,3e-05,8.45729]
[1776636210478,57.95,74142.8,92.0,-0.05808,3e-05,8.32769]
[1776636210750,57.95,74142.8,92.0,-0.05808,3e-05,8.32769]
[1776636211090,57.95,74142.8,92.0,-0.05808,3e-05,8.32769]
[1776636211374,57.95,74186.9,92.0,-0.05684,3e-05,8.1916]
[1776636212382,57.94,74179.51,92.0,-0.05703,3e-05,8.2123]
[1776636213834,57.94,74180.84,92.0,-0.05699,3e-05,8.20756]
[1776636217418,57.93,74152.3,92.0,-0.05775,3e-05,8.29077]
[1776636219434,57.93,74136.89,92.0,-0.05817,3e-05,8.33575]
[1776636220576,57.92,74126.06,92.0,-0.05846,3e-05,8.36776]
[1776636220581,57.92,74126.06,92.0,-0.05846,3e-05,8.36776]
[1776636221448,57.92,74125.03,92.0,-0.05848,3e-05,8.36992]
[1776636221611,57.92,74125.03,92.0,-0.05848,3e-05,8.36992]
[1776636222495,57.92,74125.03,92.0,-0.05848,3e-05,8.36992]
[1776636222455,57.92,74094.5,92.0,-0.05934,3e-05,8.46236]
[1776636224469,57.91,74062.17,92.0,-0.06025,3e-05,8.55976]
[1776636224621,57.91,74062.17,92.0,-0.06025,3e-05,8.55976]
[1776636224709,57.91,74062.17,92.0,-0.06025,3e-05,8.55976]
[1776636224831,57.91,74062.17,92.0,-0.06025,3e-05,8.55976]
[1776636225479,57.88,74042.57,92.0,-0.06071,3e-05,8.6086]
[1776636225852,57.88,74042.57,92.0,-0.06071,3e-05,8.6086]
[1776636226486,57.88,74039.76,92.0,-0.06078,3e-05,8.61624]
[1776636228544,57.87,74049.11,92.0,-0.0605,3e-05,8.58651]
[1776636229226,57.87,74049.11,92.0,-0.0605,3e-05,8.58651]
[1776636229235,57.87,74068.8,92.0,-0.05992,3e-05,8.52427]
[1776636229580,57.87,74068.8,92.0,-0.05992,3e-05,8.52427]
[1776636229641,57.87,74083.42,92.0,-0.0595,3e-05,8.47927]
[1776636230805,57.87,74083.42,92.0,-0.0595,3e-05,8.47927]
[1776636230856,57.87,74056.95,92.0,-0.06025,3e-05,8.56]
[1776636232049,57.86,74042.18,92.0,-0.06066,3e-05,8.60395]
[1776636234596,57.86,74038.07,92.0,-0.06077,3e-05,8.6151]
[1776636234873,57.85,74008.38,92.0,-0.06163,3e-05,8.70658]
[1776636236473,57.85,73990.65,92.0,-0.06214,3e-05,8.76102]
[1776636238713,57.85,73995.09,92.0,-0.06199,3e-05,8.74509]
[1776636240315,57.84,74006.9,92.0,-0.06164,3e-05,8.70721]
[1776636241363,57.84,73993.56,92.0,-0.06202,3e-05,8.74799]
[1776636241427,57.84,73999.36,92.0,-0.06184,3e-05,8.72882]
[1776636241544,57.84,73999.36,92.0,-0.06184,3e-05,8.72882]
[1776636241833,57.84,73999.36,92.0,-0.06184,3e-05,8.72882]
[1776636242394,57.83,74019.23,92.0,-0.06125,3e-05,8.66587]
[1776636242637,57.83,74033.91,92.0,-0.06082,3e-05,8.6202]
[1776636244173,57.83,74033.91,92.0,-0.06082,3e-05,8.6202]
[1776636244260,57.83,74030.23,92.0,-0.06091,3e-05,8.63009]
[1776636245307,57.83,74030.23,92.0,-0.06091,3e-05,8.63009]
[1776636245332,57.83,74030.23,92.0,-0.06091,3e-05,8.63009]
[1776636245383,57.83,74016.95,92.0,-0.06129,3e-05,8.67032]
[1776636246231,57.83,74016.95,92.0,-0.06129,3e-05,8.67032]
[1776636246487,57.83,74016.95,92.0,-0.06129,3e-05,8.67032]
[1776636246509,57.82,74031.67,92.0,-0.06085,3e-05,8.62358]
[1776636247158,57.82,74031.67,92.0,-0.06085,3e-05,8.62358]
[1776636247196,57.82,74054.82,92.0,-0.06018,3e-05,8.55108]
[1776636248575,57.82,74048.23,92.0,-0.06036,3e-05,8.57084]
[1776636249478,57.82,74048.23,92.0,-0.06036,3e-05,8.57084]
[1776636249484,57.82,74015.34,92.0,-0.06131,3e-05,8.67208]
[1776636249937,57.82,74015.34,92.0,-0.06131,3e-05,8.67208]
[1776636251500,57.82,74005.0,92.0,-0.0616,3e-05,8.70353]
[1776636253097,57.81,73986.36,92.0,-0.06214,3e-05,8.76008]
[1776636254336,57.81,73975.68,92.0,-0.06245,3e-05,8.79266]
[1776636254503,57.81,73975.68,92.0,-0.06245,3e-05,8.79266]
[1776636255292,57.81,73982.49,92.0,-0.06224,3e-05,8.77126]
[1776636255386,57.8,74008.53,92.0,-0.06146,3e-05,8.68775]
[1776636256398,57.8,74008.53,92.0,-0.06146,3e-05,8.68775]
[1776636256414,57.8,74027.21,92.0,-0.0609,3e-05,8.62855]
[1776636257682,57.8,74022.04,92.0,-0.06105,3e-05,8.64389]
[1776636259786,57.79,73987.65,92.0,-0.06204,3e-05,8.74975]
[1776636260875,57.79,73987.65,92.0,-0.06204,3e-05,8.74975]
[1776636260974,57.79,73971.43,92.0,-0.06251,3e-05,8.79892]
[1776636263945,57.78,73976.64,92.0,-0.06233,3e-05,8.78053]
[1776636264044,57.78,73983.29,92.0,-0.06213,3e-05,8.75864]
[1776636269110,57.77,73971.14,92.0,-0.06246,3e-05,8.794]
[1776636269113,57.77,73971.14,92.0,-0.06246,3e-05,8.794]
[1776636270531,57.76,73971.86,92.0,-0.06242,3e-05,8.7898]
[1776636270877,57.76,73969.29,92.0,-0.06249,3e-05,8.79692]
[1776636273463,57.75,73952.65,92.0,-0.06294,3e-05,8.84341]
[1776636274356,57.75,73952.65,92.0,-0.06294,3e-05,8.84341]
[1776636274482,57.75,73952.65,92.0,-0.06294,3e-05,8.84341]
[1776636274531,57.75,73947.52,92.0,-0.06309,3e-05,8.85851]
[1776636277475,57.75,73936.21,92.0,-0.06341,3e-05,8.89292]
[1776636277975,57.74,73943.15,92.0,-0.0632,3e-05,8.87022]
[1776636278173,57.74,73955.76,92.0,-0.06281,3e-05,8.82941]
[1776636279247,57.74,73955.76,92.0,-0.06281,3e-05,8.82941]
[1776636279373,57.74,73946.57,92.0,-0.06308,3e-05,8.85737]
[1776636284419,57.73,73941.39,92.0,-0.0632,3e-05,8.87056]
[1776636284458,57.73,73941.39,92.0,-0.0632,3e-05,8.87056]
[1776636284554,57.73,73941.39,92.0,-0.0632,3e-05,8.87056]
[1776636285626,57.72,73936.44,92.0,-0.06334,3e-05,8.88458]
[1776636286560,57.72,73912.24,92.0,-0.06406,3e-05,8.9606]
[1776636287103,57.72,73912.24,92.0,-0.06406,3e-05,8.9606]
[1776636287188,57.72,73887.68,92.0,-0.06481,3e-05,9.03898]
[1776636287689,57.72,73887.68,92.0,-0.06481,3e-05,9.03898]
[1776636287838,57.72,73887.68,92.0,-0.06481,3e-05,9.03898]
[1776636288029,57.72,73874.06,92.0,-0.06521,3e-05,9.08084]
[1776636289043,57.71,73897.48,92.0,-0.06448,3e-05,9.00468]
[1776636293071,57.7,73922.71,92.0,-0.06368,3e-05,8.92055]
[1776636296060,57.7,73923.57,92.0,-0.06364,3e-05,8.91594]
[1776636296093,57.69,73933.23,92.0,-0.06334,3e-05,8.88435]
[1776636298404,57.69,73910.77,92.0,-0.064,3e-05,8.95403]
[1776636299383,57.69,73895.14,92.0,-0.06447,3e-05,9.00296]
[1776636302170,57.68,73913.82,92.0,-0.06387,3e-05,8.94052]
[1776636306454,57.67,73920.04,92.0,-0.06366,3e-05,8.91794]
[1776636306607,57.67,73920.04,92.0,-0.06366,3e-05,8.91794]
[1776636306551,57.67,73911.73,92.0,-0.0639,3e-05,8.94351]
[1776636307193,57.66,73906.21,92.0,-0.06406,3e-05,8.96026]
[1776636309001,57.66,73911.62,92.0,-0.06389,3e-05,8.94217]
[1776636310411,57.66,73909.95,92.0,-0.06393,3e-05,8.94666]
[1776636311220,57.66,73889.82,92.0,-0.06453,3e-05,9.00937]
[1776636313999,57.65,73885.01,92.0,-0.06467,3e-05,9.02319]
[1776636314524,57.65,73908.85,92.0,-0.06393,3e-05,8.94629]
[1776636314706,57.65,73908.85,92.0,-0.06393,3e-05,8.94629]
[1776636315288,57.65,73914.39,92.0,-0.06376,3e-05,8.92767]
[1776636319152,57.64,73913.19,92.0,-0.06377,3e-05,8.92862]
[1776636319336,57.64,73913.19,92.0,-0.06377,3e-05,8.92862]
[1776636321294,57.63,73897.96,92.0,-0.0642,3e-05,8.97428]
[1776636322100,57.63,73897.96,92.0,-0.0642,3e-05,8.97428]
[1776636322404,57.63,73897.96,92.0,-0.0642,3e-05,8.97428]
[1776636322477,57.63,73882.85,92.0,-0.06465,3e-05,9.02155]
[1776636324989,57.62,73869.81,92.0,-0.06504,3e-05,9.06163]
[1776636325166,57.62,73869.81,92.0,-0.06504,3e-05,9.06163]
[1776636326927,57.62,73870.5,92.0,-0.065,3e-05,9.05758]
[1776636327355,57.61,73876.09,92.0,-0.06482,3e-05,9.03874]
[1776636329622,57.61,73852.46,92.0,-0.06554,3e-05,9.11324]
[1776636329805,57.61,73852.46,92.0,-0.06554,3e-05,9.11324]
[1776636332567,57.6,73848.53,92.0,-0.06562,3e-05,9.12106]
[1776636332621,57.6,73874.27,92.0,-0.06483,3e-05,9.03831]
[1776636333638,57.6,73896.08,92.0,-0.06416,3e-05,8.96853]
[1776636334148,57.6,73896.08,92.0,-0.06416,3e-05,8.96853]
[1776636334280,57.6,73896.08,92.0,-0.06416,3e-05,8.96853]
[1776636334414,57.6,73909.85,92.0,-0.06373,3e-05,8.92368]
[1776636335829,57.6,73909.85,92.0,-0.06373,3e-05,8.92368]
[1776636335939,57.6,73909.85,92.0,-0.06373,3e-05,8.92368]
[1776636336434,57.6,73873.96,92.0,-0.06482,3e-05,9.03764]
[1776636341469,57.59,73877.46,92.0,-0.06467,3e-05,9.02177]
[1776636343492,57.58,73893.28,92.0,-0.06417,3e-05,8.96958]
[1776636343900,57.58,73893.28,92.0,-0.06417,3e-05,8.96958]
[1776636344497,57.58,73930.05,92.0,-0.06305,3e-05,8.85187]
[1776636345380,57.58,73930.05,92.0,-0.06305,3e-05,8.85187]
[1776636345388,57.58,73930.05,92.0,-0.06305,3e-05,8.85187]
[1776636347135,57.57,73953.77,92.0,-0.06233,3e-05,8.77555]
[1776636350221,57.57,73950.54,92.0,-0.06241,3e-05,8.78354]
[1776636350539,57.57,73930.12,92.0,-0.06301,3e-05,8.84739]
[1776636351592,57.57,73930.12,92.0,-0.06301,3e-05,8.84739]
[1776636352587,57.56,73950.96,92.0,-0.06237,3e-05,8.77924]
[1776636354322,57.56,73951.44,92.0,-0.06234,3e-05,8.77672]
[1776636354329,57.56,73951.44,92.0,-0.06234,3e-05,8.77672]
[1776636354567,57.55,73956.71,92.0,-0.06218,3e-05,8.7591]
[1776636354870,57.55,73956.71,92.0,-0.06218,3e-05,8.7591]
[1776636357008,57.55,73953.61,92.0,-0.06226,3e-05,8.76746]
[1776636357058,57.55,73953.61,92.0,-0.06226,3e-05,8.76746]
[1776636357801,57.55,73941.8,92.0,-0.0626,3e-05,8.80403]
[1776636359999,57.54,73939.94,92.0,-0.06264,3e-05,8.80848]
[1776636360614,57.54,73958.85,92.0,-0.06207,3e-05,8.74807]
[1776636360954,57.54,73958.85,92.0,-0.06207,3e-05,8.74807]
[1776636361621,57.54,73979.04,92.0,-0.06147,3e-05,8.68397]
[1776636363357,57.54,73984.73,92.0,-0.0613,3e-05,8.66562]
[1776636363452,57.54,73984.73,92.0,-0.0613,3e-05,8.66562]
[1776636363648,57.54,74000.68,92.0,-0.06083,3e-05,8.61524]
[1776636364325,57.54,74000.68,92.0,-0.06083,3e-05,8.61524]
[1776636364656,57.53,74007.56,92.0,-0.06062,3e-05,8.59304]
[1776636365664,57.53,74022.98,92.0,-0.06016,3e-05,8.54442]
[1776636365726,57.53,74022.98,92.0,-0.06016,3e-05,8.54442]
[1776636366670,57.53,74019.39,92.0,-0.06026,3e-05,8.55497]
[1776636368936,57.53,74023.49,92.0,-0.06013,3e-05,8.54098]
[1776636372918,57.52,74028.2,92.0,-0.05998,3e-05,8.52464]
[1776636373483,57.52,74028.2,92.0,-0.05998,3e-05,8.52464]
[1776636374327,57.52,74032.47,92.0,-0.05985,3e-05,8.51081]
[1776636374404,57.52,74044.91,92.0,-0.05948,3e-05,8.47124]
[1776636377725,57.52,74039.24,92.0,-0.05964,3e-05,8.48832]
[1776636378529,57.51,74010.64,92.0,-0.06046,3e-05,8.57557]
[1776636379061,57.51,73990.08,92.0,-0.06106,3e-05,8.63977]
[1776636380275,57.51,73975.19,92.0,-0.06149,3e-05,8.68572]
[1776636382342,57.51,73975.35,92.0,-0.06147,3e-05,8.68363]
[1776636383181,57.5,73975.74,92.0,-0.06145,3e-05,8.68161]
[1776636383331,57.5,73991.14,92.0,-0.061,3e-05,8.63292]
[1776636385872,57.5,73994.81,92.0,-0.06088,3e-05,8.62101]
[1776636387603,57.5,74018.25,92.0,-0.06019,3e-05,8.54625]
[1776636388867,57.5,74020.98,92.0,-0.06011,3e-05,8.53776]
[1776636389093,57.49,74039.13,92.0,-0.05958,3e-05,8.4809]
[1776636394273,57.49,74042.67,92.0,-0.05944,3e-05,8.46493]
[1776636394656,57.49,74021.39,92.0,-0.06005,3e-05,8.53036]
[1776636395396,57.49,74021.39,92.0,-0.06005,3e-05,8.53036]
[1776636395726,57.48,74006.68,92.0,-0.06047,3e-05,8.57552]
[1776636396717,57.48,74006.68,92.0,-0.06047,3e-05,8.57552]
[1776636397269,57.48,74000.37,92.0,-0.06065,3e-05,8.59483]
[1776636397329,57.48,74018.67,92.0,-0.06011,3e-05,8.53725]
[1776636398271,57.48,74018.67,92.0,-0.06011,3e-05,8.53725]
[1776636398373,57.48,74037.56,92.0,-0.05956,3e-05,8.47816]
[1776636404475,57.48,74033.32,92.0,-0.05967,3e-05,8.48945]
[1776636406155,57.47,74051.44,92.0,-0.05914,3e-05,8.43246]
[1776636408471,57.47,74049.91,92.0,-0.05918,3e-05,8.43643]
[1776636408572,57.47,74053.7,92.0,-0.05906,3e-05,8.42397]
[1776636411933,57.46,74055.64,92.0,-0.05899,3e-05,8.41673]
[1776636411994,57.46,74055.64,92.0,-0.05899,3e-05,8.41673]
[1776636412731,57.46,74086.66,92.0,-0.05811,3e-05,8.32138]
[1776636413430,57.46,74086.66,92.0,-0.05811,3e-05,8.32138]
[1776636413510,57.46,74086.66,92.0,-0.05811,3e-05,8.32138]
[1776636413536,57.46,74088.22,92.0,-0.05806,3e-05,8.31611]
[1776636415578,57.46,74064.96,92.0,-0.05871,3e-05,8.38638]
[1776636417557,57.46,74064.47,92.0,-0.05873,3e-05,8.38789]
[1776636417633,57.46,74057.78,92.0,-0.05891,3e-05,8.40724]
[1776636421711,57.45,74066.1,92.0,-0.05866,3e-05,8.38084]
[1776636421770,57.45,74080.19,92.0,-0.05826,3e-05,8.33677]
[1776636422785,57.45,74080.19,92.0,-0.05826,3e-05,8.33677]
[1776636422887,57.45,74080.19,92.0,-0.05826,3e-05,8.33677]
[1776636422575,57.45,74106.72,92.0,-0.05751,3e-05,8.25534]
[1776636423723,57.45,74142.33,92.0,-0.05652,3e-05,8.14718]
[1776636424015,57.45,74142.33,92.0,-0.05652,3e-05,8.14718]
[1776636424277,57.45,74142.33,92.0,-0.05652,3e-05,8.14718]
[1776636424360,57.45,74142.33,92.0,-0.05652,3e-05,8.14718]
[1776636424762,57.45,74142.33,92.0,-0.05652,3e-05,8.14718]
[1776636424552,57.45,74163.12,92.0,-0.05595,3e-05,8.08432]
[1776636426964,57.45,74166.89,92.0,-0.05583,3e-05,8.07197]
[1776636427156,57.45,74142.59,92.0,-0.0565,3e-05,8.14527]
[1776636428163,57.45,74119.16,92.0,-0.05715,3e-05,8.21613]
[1776636430588,57.44,74136.88,92.0,-0.05665,3e-05,8.16121]
[1776636433521,57.44,74141.67,92.0,-0.05651,3e-05,8.14605]
[1776636433557,57.44,74141.67,92.0,-0.05651,3e-05,8.14605]
[1776636433658,57.44,74141.67,92.0,-0.05651,3e-05,8.14605]
[1776636433760,57.44,74124.68,92.0,-0.05698,3e-05,8.19723]
[1776636434657,57.44,74124.68,92.0,-0.05698,3e-05,8.19723]
[1776636434669,57.44,74124.68,92.0,-0.05698,3e-05,8.19723]
[1776636436188,57.44,74119.07,92.0,-0.05712,3e-05,8.21286]
[1776636436205,57.44,74119.07,92.0,-0.05712,3e-05,8.21286]
[1776636436780,57.43,74118.26,92.0,-0.05714,3e-05,8.2146]
[1776636437073,57.43,74118.26,92.0,-0.05714,3e-05,8.2146]
[1776636439868,57.43,74120.21,92.0,-0.05707,3e-05,8.20795]
[1776636439889,57.43,74120.21,92.0,-0.05707,3e-05,8.20795]
[1776636440605,57.43,74120.21,92.0,-0.05707,3e-05,8.20795]
[1776636442261,57.43,74100.47,92.0,-0.05762,3e-05,8.26698]
[1776636442983,57.43,74100.47,92.0,-0.05762,3e-05,8.26698]
[1776636446741,57.43,74098.68,92.0,-0.05765,3e-05,8.27108]
[1776636446794,57.42,74095.98,92.0,-0.05772,3e-05,8.27841]
[1776636447411,57.42,74095.98,92.0,-0.05772,3e-05,8.27841]
[1776636449312,57.42,74123.19,92.0,-0.05694,3e-05,8.19321]
[1776636452410,57.41,74122.56,92.0,-0.05693,3e-05,8.19099]
[1776636454267,57.41,74128.83,92.0,-0.05674,3e-05,8.17064]
[1776636454677,57.41,74128.83,92.0,-0.05674,3e-05,8.17064]
[1776636454713,57.41,74147.88,92.0,-0.05621,3e-05,8.11235]
[1776636455097,57.41,74147.88,92.0,-0.05621,3e-05,8.11235]
[1776636459250,57.4,74163.1,92.0,-0.05577,3e-05,8.06322]
[1776636459401,57.4,74163.1,92.0,-0.05577,3e-05,8.06322]
[1776636464779,57.39,74160.56,92.0,-0.0558,3e-05,8.06709]
[1776636465800,57.38,74155.98,92.0,-0.05592,3e-05,8.08011]
[1776636470910,57.37,74152.48,92.0,-0.05598,3e-05,8.08575]
[1776636472478,57.37,74173.29,92.0,-0.0554,3e-05,8.02232]
[1776636477289,57.36,74183.68,92.0,-0.05508,3e-05,7.98739]
[1776636477334,57.36,74183.68,92.0,-0.05508,3e-05,7.98739]
[1776636477625,57.36,74183.68,92.0,-0.05508,3e-05,7.98739]
[1776636477659,57.36,74183.68,92.0,-0.05508,3e-05,7.98739]
[1776636477838,57.36,74183.68,92.0,-0.05508,3e-05,7.98739]
[1776636480201,57.35,74198.24,92.0,-0.05467,3e-05,7.94196]
[1776636486040,57.34,74187.45,92.0,-0.05494,3e-05,7.97115]
[1776636488603,57.33,74220.92,92.0,-0.05402,3e-05,7.86885]
[1776636490623,57.33,74197.88,92.0,-0.05463,3e-05,7.93641]
[1776636491595,57.33,74197.88,92.0,-0.05463,3e-05,7.93641]
[1776636494653,57.32,74176.74,92.0,-0.05518,3e-05,7.99723]
[1776636499690,57.31,74176.7,92.0,-0.05515,3e-05,7.99378]
[1776636501726,57.31,74202.8,92.0,-0.05443,3e-05,7.91442]
[1776636502095,57.31,74202.8,92.0,-0.05443,3e-05,7.91442]
[1776636505613,57.31,74202.78,92.0,-0.05442,3e-05,7.91285]
[1776636508758,57.3,74181.65,92.0,-0.05497,3e-05,7.97379]
[1776636511779,57.29,74165.65,92.0,-0.05537,3e-05,8.01696]
[1776636513793,57.29,74186.49,92.0,-0.05479,3e-05,7.95308]
[1776636518829,57.28,74189.7,92.0,-0.05468,3e-05,7.94098]
[1776636519922,57.28,74189.7,92.0,-0.05468,3e-05,7.94098]
[1776636519838,57.28,74147.23,92.0,-0.05583,3e-05,8.06798]
[1776636520712,57.28,74147.23,92.0,-0.05583,3e-05,8.06798]
[1776636520826,57.28,74147.23,92.0,-0.05583,3e-05,8.06798]
[1776636520858,57.28,74147.23,92.0,-0.05583,3e-05,8.06798]
[1776636521221,57.28,74147.23,92.0,-0.05583,3e-05,8.06798]
[1776636520849,57.28,74087.29,92.0,-0.05749,3e-05,8.25008]
[1776636521520,57.28,74087.29,92.0,-0.05749,3e-05,8.25008]
[1776636521524,57.28,74087.29,92.0,-0.05749,3e-05,8.25008]
[1776636521815,57.28,74087.29,92.0,-0.05749,3e-05,8.25008]
[1776636521952,57.28,74087.29,92.0,-0.05749,3e-05,8.25008]
[1776636522746,57.28,74083.79,92.0,-0.05759,3e-05,8.26021]
[1776636523161,57.28,74083.79,92.0,-0.05759,3e-05,8.26021]
[1776636523248,57.28,74083.79,92.0,-0.05759,3e-05,8.26021]
[1776636522880,57.28,74082.08,92.0,-0.05764,3e-05,8.26545]
[1776636523738,57.28,74082.08,92.0,-0.05764,3e-05,8.26545]
[1776636523880,57.28,74102.69,92.0,-0.05705,3e-05,8.20172]
[1776636526080,57.27,74109.13,92.0,-0.05686,3e-05,8.18065]
[1776636526729,57.27,74109.13,92.0,-0.05686,3e-05,8.18065]
[1776636527955,57.27,74112.46,92.0,-0.05676,3e-05,8.16923]
[1776636528211,57.27,74112.46,92.0,-0.05676,3e-05,8.16923]
[1776636528851,57.27,74112.46,92.0,-0.05676,3e-05,8.16923]
[1776636528874,57.27,74112.46,92.0,-0.05676,3e-05,8.16923]
[1776636528896,57.27,74112.46,92.0,-0.05676,3e-05,8.16923]
[1776636530109,57.26,74128.86,92.0,-0.05629,3e-05,8.11823]
[1776636531027,57.26,74132.72,92.0,-0.05618,3e-05,8.10599]
[1776636532489,57.26,74138.92,92.0,-0.056,3e-05,8.0867]
[1776636535059,57.26,74136.1,92.0,-0.05607,3e-05,8.09373]
[1776636535842,57.26,74136.29,92.0,-0.05606,3e-05,8.09265]
[1776636536447,57.26,74136.29,92.0,-0.05606,3e-05,8.09265]
[1776636537953,57.25,74146.59,92.0,-0.05577,3e-05,8.06092]
[1776636538986,57.25,74162.08,92.0,-0.05534,3e-05,8.01311]
[1776636541305,57.25,74160.13,92.0,-0.05538,3e-05,8.01791]
[1776636544602,57.24,74176.58,92.0,-0.05492,3e-05,7.96746]
[1776636544643,57.24,74176.58,92.0,-0.05492,3e-05,7.96746]
[1776636550071,57.24,74177.95,92.0,-0.05486,3e-05,7.96017]
[1776636552581,57.23,74177.46,92.0,-0.05487,3e-05,7.96077]
[1776636552850,57.23,74177.46,92.0,-0.05487,3e-05,7.96077]
[1776636552971,57.23,74181.42,92.0,-0.05475,3e-05,7.94847]
[1776636553096,57.23,74212.78,92.0,-0.05391,3e-05,7.85497]
[1776636557362,57.23,74203.76,92.0,-0.05415,3e-05,7.8812]
[1776636557413,57.23,74182.86,92.0,-0.05471,3e-05,7.94343]
[1776636560100,57.23,74174.91,92.0,-0.05492,3e-05,7.96672]
[1776636560371,57.23,74174.91,92.0,-0.05492,3e-05,7.96672]
[1776636566189,57.22,74164.85,92.0,-0.05517,3e-05,7.99464]
[1776636567629,57.22,74164.85,92.0,-0.05517,3e-05,7.99464]
[1776636567645,57.22,74164.85,92.0,-0.05517,3e-05,7.99464]
[1776636567674,57.22,74178.18,92.0,-0.05481,3e-05,7.95433]
[1776636569294,57.22,74198.07,92.0,-0.05426,3e-05,7.89384]
[1776636571223,57.21,74174.51,92.0,-0.05487,3e-05,7.9605]
[1776636574245,57.21,74158.11,92.0,-0.0553,3e-05,8.00799]
[1776636576949,57.21,74175.56,92.0,-0.05482,3e-05,7.9543]
[1776636578302,57.2,74170.93,92.0,-0.05494,3e-05,7.96761]
[1776636580287,57.2,74196.47,92.0,-0.05424,3e-05,7.89006]
[1776636582301,57.2,74172.16,92.0,-0.05488,3e-05,7.96127]
[1776636585395,57.19,74174.79,92.0,-0.0548,3e-05,7.95223]
[1776636586538,57.19,74181.92,92.0,-0.0546,3e-05,7.93031]
[1776636586929,57.19,74200.08,92.0,-0.05411,3e-05,7.87557]
[1776636592373,57.18,74200.67,92.0,-0.05407,3e-05,7.87113]
[1776636597408,57.18,74203.36,92.0,-0.05398,3e-05,7.86106]
[1776636601049,57.17,74214.65,92.0,-0.05367,3e-05,7.82665]
[1776636601371,57.17,74214.65,92.0,-0.05367,3e-05,7.82665]
[1776636601553,57.17,74214.65,92.0,-0.05367,3e-05,7.82665]
[1776636601874,57.17,74205.7,92.0,-0.0539,3e-05,7.85243]
[1776636603017,57.17,74205.7,92.0,-0.0539,3e-05,7.85243]
[1776636603635,57.17,74200.63,92.0,-0.05403,3e-05,7.86697]
[1776636606162,57.17,74204.55,92.0,-0.05392,3e-05,7.85444]
[1776636607098,57.17,74205.51,92.0,-0.05389,3e-05,7.85117]
[1776636607487,57.16,74205.95,92.0,-0.05388,3e-05,7.84945]
[1776636608986,57.16,74205.95,92.0,-0.05388,3e-05,7.84945]
[1776636609502,57.16,74179.79,92.0,-0.05457,3e-05,7.92644]
[1776636611215,57.16,74176.62,92.0,-0.05465,3e-05,7.93539]
[1776636614069,57.16,74174.54,92.0,-0.0547,3e-05,7.9405]
[1776636614151,57.16,74174.54,92.0,-0.0547,3e-05,7.9405]
[1776636616973,57.15,74160.2,92.0,-0.05507,3e-05,7.98126]
[1776636619461,57.15,74160.23,92.0,-0.05506,3e-05,7.97993]
[1776636621106,57.14,74153.11,92.0,-0.05524,3e-05,8.00009]
[1776636621156,57.14,74153.11,92.0,-0.05524,3e-05,8.00009]
[1776636621586,57.14,74147.92,92.0,-0.05537,3e-05,8.01506]
[1776636622095,57.14,74147.92,92.0,-0.05537,3e-05,8.01506]
[1776636627331,57.13,74143.8,92.0,-0.05547,3e-05,8.02554]
[1776636632675,57.13,74129.86,92.0,-0.05581,3e-05,8.0622]
[1776636635037,57.13,74128.2,92.0,-0.05585,3e-05,8.06677]
[1776636636703,57.12,74144.11,92.0,-0.05541,3e-05,8.0174]
[1776636638601,57.12,74144.32,92.0,-0.0554,3e-05,8.01639]
[1776636640731,57.12,74162.46,92.0,-0.05489,3e-05,7.96074]
[1776636642745,57.12,74147.13,92.0,-0.0553,3e-05,8.00623]
[1776636643083,57.12,74147.13,92.0,-0.0553,3e-05,8.00623]
[1776636645766,57.11,74121.72,92.0,-0.05599,3e-05,8.08193]
[1776636650028,57.11,74125.33,92.0,-0.05588,3e-05,8.06957]
[1776636651809,57.11,74154.99,92.0,-0.05506,3e-05,7.97887]
[1776636653227,57.1,74163.83,92.0,-0.05482,3e-05,7.95201]
[1776636653824,57.1,74180.61,92.0,-0.05436,3e-05,7.90149]
[1776636654837,57.1,74197.21,92.0,-0.05391,3e-05,7.85148]
[1776636656988,57.1,74182.15,92.0,-0.05431,3e-05,7.89553]
[1776636660029,57.1,74176.42,92.0,-0.05445,3e-05,7.9117]
[1776636663537,57.09,74169.81,92.0,-0.05461,3e-05,7.92945]
[1776636663895,57.09,74159.53,92.0,-0.05489,3e-05,7.95976]
[1776636665921,57.09,74115.7,92.0,-0.05608,3e-05,8.09147]
[1776636666246,57.09,74115.7,92.0,-0.05608,3e-05,8.09147]
[1776636666446,57.09,74115.7,92.0,-0.05608,3e-05,8.09147]
[1776636666933,57.09,74084.44,92.0,-0.05695,3e-05,8.18624]
[1776636668390,57.08,74074.45,92.0,-0.05722,3e-05,8.21616]
[1776636670963,57.08,74101.4,92.0,-0.05645,3e-05,8.13195]
[1776636671321,57.08,74101.4,92.0,-0.05645,3e-05,8.13195]
[1776636673600,57.08,74100.36,92.0,-0.05647,3e-05,8.13401]
[1776636675330,57.07,74093.43,92.0,-0.05665,3e-05,8.15398]
[1776636675479,57.07,74093.43,92.0,-0.05665,3e-05,8.15398]
[1776636676861,57.07,74080.93,92.0,-0.057,3e-05,8.19156]
[1776636676889,57.07,74080.93,92.0,-0.057,3e-05,8.19156]
[1776636677598,57.07,74086.72,92.0,-0.05683,3e-05,8.17321]
[1776636679938,57.07,74084.76,92.0,-0.05687,3e-05,8.17796]
[1776636680658,57.06,74077.75,92.0,-0.05706,3e-05,8.19876]
[1776636680760,57.06,74077.75,92.0,-0.05706,3e-05,8.19876]
[1776636683702,57.06,74070.06,92.0,-0.05726,3e-05,8.22027]
[1776636684540,57.06,74077.31,92.0,-0.05705,3e-05,8.19737]
[1776636686813,57.05,74091.2,92.0,-0.05665,3e-05,8.15368]
[1776636687059,57.05,74091.2,92.0,-0.05665,3e-05,8.15368]
[1776636692119,57.04,74096.0,92.0,-0.05647,3e-05,8.13275]
[1776636695142,57.04,74073.43,92.0,-0.05709,3e-05,8.20003]
[1776636695167,57.04,74073.43,92.0,-0.05709,3e-05,8.20003]
[1776636695858,57.04,74073.43,92.0,-0.05709,3e-05,8.20003]
[1776636695920,57.04,74073.43,92.0,-0.05709,3e-05,8.20003]
[1776636701183,57.03,74071.27,92.0,-0.05711,3e-05,8.20257]
[1776636703487,57.02,74070.44,92.0,-0.05713,3e-05,8.20445]
[1776636704206,57.02,74045.71,92.0,-0.05782,3e-05,8.27909]
[1776636707540,57.01,74031.86,92.0,-0.05818,3e-05,8.3187]
[1776636708202,57.01,74031.86,92.0,-0.05818,3e-05,8.3187]
[1776636708387,57.01,74043.92,92.0,-0.05784,3e-05,8.28148]
[1776636713615,57.01,74049.85,92.0,-0.05765,3e-05,8.26141]
[1776636719742,57.0,74039.48,92.0,-0.05793,3e-05,8.29084]
[1776636727370,56.99,74051.11,92.0,-0.05756,3e-05,8.25144]
[1776636728285,56.99,74051.11,92.0,-0.05756,3e-05,8.25144]
[1776636736434,56.98,74065.52,92.0,-0.05713,3e-05,8.20363]
[1776636738287,56.98,74064.38,92.0,-0.05716,3e-05,8.20683]
[1776636743537,56.97,74075.41,92.0,-0.05683,3e-05,8.17162]
[1776636743547,56.97,74075.41,92.0,-0.05683,3e-05,8.17162]
[1776636745487,56.97,74083.4,92.0,-0.05661,3e-05,8.14672]
[1776636747696,56.97,74086.48,92.0,-0.05652,3e-05,8.13663]
[1776636749177,56.97,74100.22,92.0,-0.05613,3e-05,8.09476]
[1776636758596,56.96,74098.87,92.0,-0.05611,3e-05,8.09117]
[1776636764176,56.95,74097.79,92.0,-0.05613,3e-05,8.09289]
[1776636767659,56.95,74064.85,92.0,-0.05703,3e-05,8.19155]
[1776636772695,56.94,74074.26,92.0,-0.05674,3e-05,8.15999]
[1776636777263,56.93,74060.0,92.0,-0.05712,3e-05,8.20167]
[1776636779092,56.93,74054.54,92.0,-0.05727,3e-05,8.21814]
[1776636784780,56.92,74058.4,92.0,-0.05714,3e-05,8.20391]
[1776636789815,56.92,74065.0,92.0,-0.05694,3e-05,8.18208]
[1776636794850,56.92,74072.96,92.0,-0.05671,3e-05,8.15644]
[1776636799885,56.91,74064.06,92.0,-0.05695,3e-05,8.1823]
[1776636804920,56.91,74059.07,92.0,-0.05708,3e-05,8.19618]
[1776636810205,56.9,74060.43,92.0,-0.05703,3e-05,8.19082]
[1776636816785,56.9,74058.14,92.0,-0.05706,3e-05,8.19302]
[1776636818011,56.9,74038.93,92.0,-0.05759,3e-05,8.25146]
[1776636823046,56.89,74042.84,92.0,-0.05746,3e-05,8.23751]
[1776636826122,56.89,74039.64,92.0,-0.05755,3e-05,8.24664]
[1776636826164,56.89,74039.64,92.0,-0.05755,3e-05,8.24664]
[1776636826209,56.89,74039.64,92.0,-0.05755,3e-05,8.24664]
[1776636826257,56.89,74062.36,92.0,-0.0569,3e-05,8.17642]
[1776636828918,56.88,74063.07,92.0,-0.05687,3e-05,8.17305]
[1776636830405,56.88,74066.6,92.0,-0.05676,3e-05,8.16103]
[1776636832954,56.88,74073.36,92.0,-0.05657,3e-05,8.13922]
[1776636835091,56.87,74069.35,92.0,-0.05667,3e-05,8.15039]
[1776636838995,56.87,74071.79,92.0,-0.05658,3e-05,8.1407]
[1776636840679,56.86,74071.01,92.0,-0.05659,3e-05,8.14198]
[1776636841204,56.86,74071.01,92.0,-0.05659,3e-05,8.14198]
[1776636841283,56.86,74073.84,92.0,-0.05651,3e-05,8.13278]
[1776636844964,56.86,74066.89,92.0,-0.05669,3e-05,8.15256]
[1776636845898,56.86,74066.97,92.0,-0.05668,3e-05,8.1518]
[1776636846373,56.86,74053.93,92.0,-0.05705,3e-05,8.19156]
[1776636847374,56.86,74042.77,92.0,-0.05736,3e-05,8.22559]
[1776636850665,56.85,74040.32,92.0,-0.05742,3e-05,8.23209]
[1776636853540,56.85,74046.27,92.0,-0.05724,3e-05,8.21276]
[1776636859299,56.84,74049.79,92.0,-0.05713,3e-05,8.20011]
[1776636859735,56.84,74049.79,92.0,-0.05713,3e-05,8.20011]
[1776636862631,56.84,74035.28,92.0,-0.05753,3e-05,8.2438]
[1776636863262,56.84,74035.28,92.0,-0.05753,3e-05,8.2438]
[1776636863327,56.84,74020.85,92.0,-0.05793,3e-05,8.28801]
[1776636868811,56.84,74031.82,92.0,-0.05761,3e-05,8.25244]
[1776636871480,56.83,74038.05,92.0,-0.05742,3e-05,8.23214]
[1776636877429,56.83,74041.37,92.0,-0.05729,3e-05,8.21695]
[1776636882464,56.82,74041.3,92.0,-0.05728,3e-05,8.21562]
[1776636887499,56.82,74047.76,92.0,-0.05708,3e-05,8.19431]
[1776636893281,56.82,74036.69,92.0,-0.05739,3e-05,8.2273]
[1776636898578,56.81,74042.34,92.0,-0.0572,3e-05,8.20638]
[1776636904042,56.8,74042.51,92.0,-0.05717,3e-05,8.20309]
[1776636905798,56.79,74018.41,92.0,-0.05784,3e-05,8.27657]
[1776636910950,56.79,74004.22,92.0,-0.05823,3e-05,8.31853]
[1776636910986,56.79,74004.22,92.0,-0.05823,3e-05,8.31853]
[1776636911125,56.79,74004.22,92.0,-0.05823,3e-05,8.31853]
[1776636911504,56.79,73996.62,92.0,-0.05844,3e-05,8.34168]
[1776636912153,56.79,73996.62,92.0,-0.05844,3e-05,8.34168]
[1776636912242,56.79,73981.51,92.0,-0.05888,3e-05,8.38854]
[1776636914769,56.79,73975.2,92.0,-0.05906,3e-05,8.40766]
[1776636914827,56.79,73975.2,92.0,-0.05906,3e-05,8.40766]
[1776636915196,56.79,73975.2,92.0,-0.05906,3e-05,8.40766]
[1776636915709,56.78,73956.23,92.0,-0.0596,3e-05,8.46641]
[1776636918302,56.78,73955.61,92.0,-0.05962,3e-05,8.46796]
[1776636918445,56.78,73955.61,92.0,-0.05962,3e-05,8.46796]
[1776636918626,56.78,73950.03,92.0,-0.05978,3e-05,8.48508]
[1776636919875,56.78,73944.06,92.0,-0.05995,3e-05,8.50341]
[1776636920694,56.78,73930.98,92.0,-0.06033,3e-05,8.54416]
[1776636921374,56.78,73930.98,92.0,-0.06033,3e-05,8.54416]
[1776636922958,56.78,73943.86,92.0,-0.05994,3e-05,8.50254]
[1776636923766,56.77,73969.64,92.0,-0.05918,3e-05,8.4208]
[1776636924576,56.77,73969.64,92.0,-0.05918,3e-05,8.4208]
[1776636924800,56.77,73969.64,92.0,-0.05918,3e-05,8.4208]
[1776636929333,56.77,73975.31,92.0,-0.059,3e-05,8.40185]
[1776636929352,56.77,73975.31,92.0,-0.059,3e-05,8.40185]
[1776636929357,56.77,73973.34,92.0,-0.05906,3e-05,8.40771]
[1776636934209,56.76,73957.51,92.0,-0.05948,3e-05,8.45154]
[1776636940201,56.75,73953.39,92.0,-0.05956,3e-05,8.46107]
[1776636943072,56.74,73949.91,92.0,-0.05965,3e-05,8.46992]
[1776636943123,56.74,73946.7,92.0,-0.05974,3e-05,8.47932]
[1776636943895,56.74,73946.7,92.0,-0.05974,3e-05,8.47932]
[1776636943919,56.74,73932.73,92.0,-0.06014,3e-05,8.52287]
[1776636945910,56.74,73934.46,92.0,-0.06009,3e-05,8.51693]
[1776636946944,56.74,73931.25,92.0,-0.06018,3e-05,8.52658]
[1776636947112,56.74,73931.25,92.0,-0.06018,3e-05,8.52658]
[1776636947221,56.74,73931.25,92.0,-0.06018,3e-05,8.52658]
[1776636947229,56.74,73934.24,92.0,-0.06008,3e-05,8.51666]
[1776636952352,56.73,73924.67,92.0,-0.06035,3e-05,8.54448]
[1776636958030,56.72,73926.98,92.0,-0.06024,3e-05,8.53265]
[1776636961054,56.71,73945.6,92.0,-0.05968,3e-05,8.4727]
[1776636964077,56.71,73921.14,92.0,-0.06038,3e-05,8.5475]
[1776636966092,56.7,73903.51,92.0,-0.06089,3e-05,8.60196]
[1776636966643,56.7,73903.51,92.0,-0.06089,3e-05,8.60196]
[1776636967099,56.7,73899.79,92.0,-0.06099,3e-05,8.61302]
[1776636967675,56.7,73899.79,92.0,-0.06099,3e-05,8.61302]
[1776636968521,56.7,73899.79,92.0,-0.06099,3e-05,8.61302]
[1776636968652,56.7,73896.49,92.0,-0.06108,3e-05,8.62289]
[1776636969073,56.7,73896.49,92.0,-0.06108,3e-05,8.62289]
[1776636969113,56.7,73890.13,92.0,-0.06127,3e-05,8.64247]
[1776636973140,56.69,73875.51,92.0,-0.06168,3e-05,8.68643]
[1776636974729,56.69,73884.77,92.0,-0.0614,3e-05,8.65624]
[1776636975163,56.69,73907.18,92.0,-0.06072,3e-05,8.58442]
[1776636979193,56.68,73890.36,92.0,-0.06121,3e-05,8.63569]
[1776636979937,56.68,73890.36,92.0,-0.06121,3e-05,8.63569]
[1776636980305,56.68,73902.08,92.0,-0.06085,3e-05,8.59787]
[1776636981021,56.68,73902.08,92.0,-0.06085,3e-05,8.59787]
[1776636981207,56.68,73918.83,92.0,-0.06035,3e-05,8.54424]
[1776636983070,56.68,73915.62,92.0,-0.06044,3e-05,8.5539]
[1776636983348,56.67,73911.86,92.0,-0.06055,3e-05,8.56529]
[1776636984550,56.67,73897.53,92.0,-0.06097,3e-05,8.6099]
[1776636985213,56.67,73897.53,92.0,-0.06097,3e-05,8.6099]
[1776636985237,56.67,73881.67,92.0,-0.06143,3e-05,8.65945]
[1776636985879,56.67,73881.67,92.0,-0.06143,3e-05,8.65945]
[1776636986067,56.67,73881.67,92.0,-0.06143,3e-05,8.65945]
[1776636986242,56.67,73905.76,92.0,-0.06071,3e-05,8.58289]
[1776636988443,56.67,73904.4,92.0,-0.06074,3e-05,8.58597]
[1776636989264,56.66,73934.29,92.0,-0.05985,3e-05,8.49041]
[1776636991150,56.66,73933.1,92.0,-0.05988,3e-05,8.49375]
[1776636991278,56.66,73916.08,92.0,-0.06036,3e-05,8.54417]
[1776636995509,56.66,73916.04,92.0,-0.06035,3e-05,8.54277]
[1776636997327,56.65,73892.71,92.0,-0.06103,3e-05,8.61525]
[1776637002362,56.64,73892.66,92.0,-0.061,3e-05,8.61249]
[1776637004376,56.64,73927.63,92.0,-0.05995,3e-05,8.50059]
[1776637005447,56.64,73927.63,92.0,-0.05995,3e-05,8.50059]
[1776637005724,56.64,73937.24,92.0,-0.05967,3e-05,8.46989]
[1776637006392,56.64,73957.82,92.0,-0.05906,3e-05,8.40489]
[1776637007777,56.64,73959.82,92.0,-0.059,3e-05,8.39835]
[1776637008130,56.64,73959.82,92.0,-0.059,3e-05,8.39835]
[1776637012707,56.63,73960.29,92.0,-0.05898,3e-05,8.39573]
[1776637014084,56.63,73947.51,92.0,-0.05935,3e-05,8.43554]
[1776637014684,56.63,73951.07,92.0,-0.05924,3e-05,8.42405]
[1776637015459,56.63,73962.14,92.0,-0.05892,3e-05,8.38906]
[1776637020494,56.62,73954.6,92.0,-0.05911,3e-05,8.4101]
[1776637023625,56.62,73968.72,92.0,-0.05869,3e-05,8.36421]
[1776637024531,56.62,73991.54,92.0,-0.05803,3e-05,8.29258]
[1776637025782,56.62,73993.5,92.0,-0.05797,3e-05,8.28611]
[1776637026623,56.62,73993.5,92.0,-0.05797,3e-05,8.28611]
[1776637032497,56.61,73997.79,92.0,-0.05783,3e-05,8.27059]
[1776637032547,56.61,73997.79,92.0,-0.05783,3e-05,8.27059]
[1776637032787,56.61,73998.03,92.0,-0.05782,3e-05,8.26949]
[1776637036822,56.61,74006.28,92.0,-0.05757,3e-05,8.24259]
[1776637037622,56.6,74012.45,92.0,-0.05739,3e-05,8.22319]
[1776637038664,56.6,74012.45,92.0,-0.05739,3e-05,8.22319]
[1776637038666,56.6,74009.22,92.0,-0.05748,3e-05,8.23272]
[1776637044024,56.6,74005.67,92.0,-0.05756,3e-05,8.24199]
[1776637044853,56.6,74005.14,92.0,-0.05758,3e-05,8.24331]
[1776637045678,56.6,74005.11,92.0,-0.05757,3e-05,8.24308]
[1776637050712,56.59,74007.84,92.0,-0.05747,3e-05,8.23173]
[1776637055748,56.58,73999.21,92.0,-0.05767,3e-05,8.2528]
[1776637058930,56.58,74006.58,92.0,-0.05745,3e-05,8.22819]
[1776637064812,56.57,74008.18,92.0,-0.05737,3e-05,8.2201]
[1776637069847,56.56,74013.29,92.0,-0.0572,3e-05,8.20097]
[1776637073439,56.55,74029.58,92.0,-0.05672,3e-05,8.14917]
[1776637078909,56.55,74018.55,92.0,-0.05702,3e-05,8.18078]
[1776637082939,56.54,74032.57,92.0,-0.05661,3e-05,8.13609]
[1776637086469,56.54,74044.99,92.0,-0.05625,3e-05,8.09708]
[1776637086559,56.54,74053.03,92.0,-0.05602,3e-05,8.07208]
[1776637088048,56.54,74060.26,92.0,-0.05582,3e-05,8.04965]
[1776637094005,56.53,74066.51,92.0,-0.05561,3e-05,8.02683]
[1776637100131,56.52,74066.22,92.0,-0.05559,3e-05,8.02389]
[1776637105166,56.51,74068.35,92.0,-0.0555,3e-05,8.01457]
[1776637110201,56.5,74072.8,92.0,-0.05536,3e-05,7.99823]
[1776637115280,56.49,74063.68,92.0,-0.05557,3e-05,8.02108]
[1776637118632,56.47,74086.33,92.0,-0.05489,3e-05,7.94554]
[1776637122293,56.45,74078.43,92.0,-0.05502,3e-05,7.96017]
[1776637122724,56.44,74077.07,92.0,-0.05505,3e-05,7.96339]
[1776637124299,56.44,74060.43,92.0,-0.05551,3e-05,8.01374]
[1776637125187,56.44,74060.43,92.0,-0.05551,3e-05,8.01374]
[1776637125307,56.44,74061.25,92.0,-0.05548,3e-05,8.01036]
[1776637130342,56.44,74051.83,92.0,-0.05573,3e-05,8.03814]
[1776637131533,56.44,74051.83,92.0,-0.05573,3e-05,8.03814]
[1776637134840,56.43,74051.33,92.0,-0.05573,3e-05,8.03764]
[1776637140043,56.43,74045.53,92.0,-0.05589,3e-05,8.05488]
[1776637140109,56.43,74045.53,92.0,-0.05589,3e-05,8.05488]
[1776637145447,56.43,74050.68,92.0,-0.05573,3e-05,8.03779]
[1776637150683,56.43,74059.35,92.0,-0.05549,3e-05,8.01131]
[1776637153504,56.43,74039.3,92.0,-0.05605,3e-05,8.07283]
[1776637154041,56.43,74039.3,92.0,-0.05605,3e-05,8.07283]
[1776637158209,56.42,74047.29,92.0,-0.05579,3e-05,8.04453]
[1776637158543,56.42,74061.54,92.0,-0.0554,3e-05,8.00092]
[1776637160425,56.42,74062.21,92.0,-0.05538,3e-05,7.99893]
[1776637160557,56.42,74071.34,92.0,-0.05513,3e-05,7.97114]
[1776637162231,56.42,74074.57,92.0,-0.05504,3e-05,7.96107]
[1776637165966,56.41,74080.18,92.0,-0.05487,3e-05,7.94314]
[1776637171634,56.41,74092.01,92.0,-0.05452,3e-05,7.90349]
[1776637172781,56.41,74092.01,92.0,-0.05452,3e-05,7.90349]
[1776637172784,56.41,74092.01,92.0,-0.05452,3e-05,7.90349]
[1776637172791,56.41,74092.73,92.0,-0.0545,3e-05,7.90119]
[1776637176715,56.41,74090.34,92.0,-0.05456,3e-05,7.90745]
[1776637176794,56.41,74089.01,92.0,-0.05459,3e-05,7.91115]
[1776637179028,56.41,74086.41,92.0,-0.05466,3e-05,7.91845]
[1776637179039,56.41,74086.41,92.0,-0.05466,3e-05,7.91845]
[1776637179690,56.4,74090.23,92.0,-0.05455,3e-05,7.90677]
[1776637184747,56.4,74087.15,92.0,-0.05463,3e-05,7.91568]
[1776637187351,56.4,74092.75,92.0,-0.05448,3e-05,7.89853]
[1776637187771,56.4,74091.32,92.0,-0.05452,3e-05,7.9028]
[1776637192781,56.4,74092.39,92.0,-0.05448,3e-05,7.89839]
[1776637194832,56.4,74073.68,92.0,-0.05498,3e-05,7.95433]
[1776637199863,56.37,74073.75,92.0,-0.05491,3e-05,7.94559]
[1776637200865,56.37,74073.75,92.0,-0.05491,3e-05,7.94559]
[1776637200870,56.37,74069.32,92.0,-0.05503,3e-05,7.95871]
[1776637204244,56.37,74058.81,92.0,-0.05531,3e-05,7.98983]
[1776637204333,56.37,74046.07,92.0,-0.05566,3e-05,8.0283]
[1776637204898,56.37,74032.12,92.0,-0.05605,3e-05,8.07078]
[1776637206014,56.37,74032.12,92.0,-0.05605,3e-05,8.07078]
[1776637206630,56.36,74029.87,92.0,-0.0561,3e-05,8.07664]
[1776637211947,56.35,74028.68,92.0,-0.05611,3e-05,8.07716]
[1776637216982,56.35,74016.32,92.0,-0.05642,3e-05,8.11195]
[1776637221772,56.34,74013.37,92.0,-0.05649,3e-05,8.11898]
[1776637227218,56.33,74012.55,92.0,-0.05648,3e-05,8.11735]
[1776637227844,56.33,74012.55,92.0,-0.05648,3e-05,8.11735]
[1776637228059,56.32,73993.8,92.0,-0.05699,3e-05,8.17397]
[1776637232087,56.32,74008.01,92.0,-0.05656,3e-05,8.12541]
[1776637237122,56.31,73981.42,92.0,-0.0573,3e-05,8.20585]
[1776637239410,56.31,73984.71,92.0,-0.0572,3e-05,8.19514]
[1776637239845,56.31,73961.63,92.0,-0.05786,3e-05,8.26654]
[1776637240866,56.31,73961.63,92.0,-0.05786,3e-05,8.26654]
[1776637240878,56.31,73931.47,92.0,-0.05872,3e-05,8.3605]
[1776637241225,56.31,73931.47,92.0,-0.05872,3e-05,8.3605]
[1776637241347,56.31,73931.47,92.0,-0.05872,3e-05,8.3605]
[1776637243381,56.31,73921.87,92.0,-0.05899,3e-05,8.38964]
[1776637244769,56.3,73944.6,92.0,-0.05832,3e-05,8.31712]
[1776637245309,56.3,73944.6,92.0,-0.05832,3e-05,8.31712]
[1776637246362,56.3,73949.89,92.0,-0.05817,3e-05,8.30011]
[1776637248115,56.3,73957.95,92.0,-0.05793,3e-05,8.27413]
[1776637249233,56.3,73948.46,92.0,-0.0582,3e-05,8.30346]
[1776637251418,56.3,73944.05,92.0,-0.05832,3e-05,8.31649]
[1776637251437,56.3,73944.05,92.0,-0.05832,3e-05,8.31649]
[1776637252425,56.29,73950.04,92.0,-0.05814,3e-05,8.2973]
[1776637252732,56.29,73950.04,92.0,-0.05814,3e-05,8.2973]
[1776637254360,56.29,73954.02,92.0,-0.05802,3e-05,8.28407]
[1776637254459,56.29,73934.99,92.0,-0.05857,3e-05,8.34334]
[1776637256161,56.29,73932.24,92.0,-0.05864,3e-05,8.35151]
[1776637256702,56.29,73932.24,92.0,-0.05864,3e-05,8.35151]
[1776637257865,56.29,73929.16,92.0,-0.05872,3e-05,8.36022]
[1776637258031,56.29,73931.71,92.0,-0.05865,3e-05,8.35171]
[1776637258736,56.29,73931.71,92.0,-0.05865,3e-05,8.35171]
[1776637258780,56.29,73911.43,92.0,-0.05924,3e-05,8.4156]
[1776637260469,56.28,73914.69,92.0,-0.05914,3e-05,8.40472]
[1776637261804,56.28,73912.14,92.0,-0.05921,3e-05,8.4122]
[1776637261859,56.28,73898.33,92.0,-0.05961,3e-05,8.45527]
[1776637263808,56.28,73897.77,92.0,-0.05962,3e-05,8.45639]
[1776637265007,56.27,73900.32,92.0,-0.05953,3e-05,8.447]
[1776637270035,56.27,73893.33,92.0,-0.05971,3e-05,8.46583]
[1776637271764,56.26,73892.55,92.0,-0.05973,3e-05,8.46763]
[1776637277235,56.25,73879.24,92.0,-0.06009,3e-05,8.50647]
[1776637277803,56.25,73862.78,92.0,-0.06057,3e-05,8.55817]
[1776637280292,56.25,73852.71,92.0,-0.06086,3e-05,8.58866]
[1776637280457,56.25,73852.71,92.0,-0.06086,3e-05,8.58866]
[1776637280529,56.24,73857.32,92.0,-0.06071,3e-05,8.57306]
[1776637281562,56.24,73857.32,92.0,-0.06071,3e-05,8.57306]
[1776637281933,56.24,73857.32,92.0,-0.06071,3e-05,8.57306]
[1776637281620,56.24,73837.41,92.0,-0.06131,3e-05,8.6368]
[1776637283368,56.24,73828.95,92.0,-0.06156,3e-05,8.66278]
[1776637286607,56.24,73829.19,92.0,-0.06153,3e-05,8.65993]
[1776637286726,56.24,73829.19,92.0,-0.06153,3e-05,8.65993]
[1776637291326,56.23,73848.35,92.0,-0.06092,3e-05,8.59516]
[1776637291399,56.23,73848.35,92.0,-0.06092,3e-05,8.59516]
[1776637291437,56.23,73848.35,92.0,-0.06092,3e-05,8.59516]
[1776637293560,56.22,73829.83,92.0,-0.06145,3e-05,8.64993]
[1776637294029,56.22,73829.83,92.0,-0.06145,3e-05,8.64993]
[1776637294523,56.22,73829.83,92.0,-0.06145,3e-05,8.64993]
[1776637294884,56.22,73820.81,92.0,-0.06172,3e-05,8.67828]
[1776637295794,56.22,73803.61,92.0,-0.06224,3e-05,8.73338]
[1776637296763,56.22,73803.61,92.0,-0.06224,3e-05,8.73338]
[1776637298602,56.22,73827.81,92.0,-0.06149,3e-05,8.65444]
[1776637302002,56.21,73830.18,92.0,-0.06141,3e-05,8.64536]
[1776637304951,56.21,73829.55,92.0,-0.06142,3e-05,8.64675]
[1776637305080,56.21,73843.0,92.0,-0.06101,3e-05,8.60328]
[1776637308979,56.21,73855.01,92.0,-0.06064,3e-05,8.56416]
[1776637309495,56.21,73857.79,92.0,-0.06056,3e-05,8.55509]
[1776637309685,56.21,73870.03,92.0,-0.06019,3e-05,8.51589]
[1776637310300,56.21,73870.03,92.0,-0.06019,3e-05,8.51589]
[1776637312639,56.2,73895.76,92.0,-0.05942,3e-05,8.43344]
[1776637315269,56.2,73872.74,92.0,-0.0601,3e-05,8.5056]
[1776637315741,56.2,73852.83,92.0,-0.06069,3e-05,8.56872]
[1776637320776,56.19,73860.04,92.0,-0.06045,3e-05,8.54332]
[1776637322661,56.19,73859.42,92.0,-0.06046,3e-05,8.54484]
[1776637322905,56.19,73859.42,92.0,-0.06046,3e-05,8.54484]
[1776637322944,56.19,73875.66,92.0,-0.05998,3e-05,8.49263]
[1776637324807,56.19,73889.98,92.0,-0.05954,3e-05,8.44578]
[1776637325281,56.19,73889.98,92.0,-0.05954,3e-05,8.44578]
[1776637325603,56.19,73889.98,92.0,-0.05954,3e-05,8.44578]
[1776637330849,56.18,73893.74,92.0,-0.0594,3e-05,8.43029]
[1776637332750,56.17,73896.67,92.0,-0.0593,3e-05,8.42041]
[1776637337898,56.17,73902.78,92.0,-0.05909,3e-05,8.39769]
[1776637338292,56.17,73902.78,92.0,-0.05909,3e-05,8.39769]
[1776637343940,56.16,73872.11,92.0,-0.05997,3e-05,8.49163]
[1776637344047,56.16,73872.11,92.0,-0.05997,3e-05,8.49163]
[1776637346961,56.15,73849.07,92.0,-0.06064,3e-05,8.5629]
[1776637348975,56.14,73871.53,92.0,-0.05995,3e-05,8.48967]
[1776637349145,56.14,73871.53,92.0,-0.05995,3e-05,8.48967]
[1776637354466,56.14,73884.7,92.0,-0.05952,3e-05,8.44169]
[1776637358607,56.13,73897.52,92.0,-0.05912,3e-05,8.39874]
[1776637359045,56.13,73907.28,92.0,-0.05883,3e-05,8.36736]
[1776637364713,56.12,73916.05,92.0,-0.05854,3e-05,8.3365]
[1776637370122,56.1,73913.36,92.0,-0.05857,3e-05,8.33946]
[1776637373143,56.1,73891.49,92.0,-0.05919,3e-05,8.40609]
[1776637377171,56.06,73877.08,92.0,-0.0595,3e-05,8.43962]
[1776637381029,56.03,73878.1,92.0,-0.05938,3e-05,8.42607]
[1776637385380,55.99,73885.25,92.0,-0.05905,3e-05,8.39009]
[1776637385387,55.99,73885.25,92.0,-0.05905,3e-05,8.39009]
[1776637385459,55.99,73880.87,92.0,-0.05917,3e-05,8.40312]
[1776637389001,55.99,73891.54,92.0,-0.05884,3e-05,8.36738]
[1776637389015,55.98,73891.4,92.0,-0.05883,3e-05,8.36575]
[1776637389259,55.98,73843.0,92.0,-0.06026,3e-05,8.51979]
[1776637390523,55.98,73843.0,92.0,-0.06026,3e-05,8.51979]
[1776637390792,55.98,73839.2,92.0,-0.06036,3e-05,8.53008]
[1776637391377,55.98,73839.2,92.0,-0.06036,3e-05,8.53008]
[1776637391582,55.98,73839.2,92.0,-0.06036,3e-05,8.53008]
[1776637393430,55.97,73825.22,92.0,-0.06077,3e-05,8.57418]
[1776637394380,55.93,73824.38,92.0,-0.06066,3e-05,8.56114]
[1776637395741,55.91,73824.48,92.0,-0.06058,3e-05,8.55307]
[1776637395746,55.91,73824.48,92.0,-0.06058,3e-05,8.55307]
[1776637401343,55.88,73815.39,92.0,-0.06076,3e-05,8.57113]
[1776637406379,55.86,73815.24,92.0,-0.06072,3e-05,8.56687]
[1776637411413,55.85,73810.13,92.0,-0.06082,3e-05,8.57657]
[1776637416448,55.84,73803.9,92.0,-0.06097,3e-05,8.59284]
[1776637421483,55.83,73804.79,92.0,-0.06091,3e-05,8.58601]
[1776637425216,55.82,73800.74,92.0,-0.06101,3e-05,8.59668]
[1776637427527,55.82,73819.33,92.0,-0.06043,3e-05,8.53447]
[1776637432093,55.81,73808.37,92.0,-0.06074,3e-05,8.56771]
[1776637432776,55.81,73814.97,92.0,-0.06053,3e-05,8.54572]
[1776637435598,55.8,73834.58,92.0,-0.05993,3e-05,8.48079]
[1776637439165,55.8,73839.09,92.0,-0.05977,3e-05,8.46402]
[1776637439353,55.8,73839.09,92.0,-0.05977,3e-05,8.46402]
[1776637439620,55.79,73796.66,92.0,-0.06104,3e-05,8.59981]
[1776637445031,55.79,73804.66,92.0,-0.06077,3e-05,8.57082]
[1776637446705,55.78,73833.21,92.0,-0.05989,3e-05,8.47692]
[1776637447158,55.78,73833.21,92.0,-0.05989,3e-05,8.47692]
[1776637450062,55.78,73841.35,92.0,-0.05964,3e-05,8.44969]
[1776637452094,55.77,73863.82,92.0,-0.05896,3e-05,8.37698]
[1776637452392,55.77,73875.7,92.0,-0.05861,3e-05,8.33881]
[1776637453022,55.77,73870.98,92.0,-0.05874,3e-05,8.35341]
[1776637454089,55.77,73870.98,92.0,-0.05874,3e-05,8.35341]
[1776637454750,55.77,73851.79,92.0,-0.0593,3e-05,8.41296]
[1776637457686,55.76,73852.48,92.0,-0.05926,3e-05,8.40907]
[1776637457703,55.76,73852.48,92.0,-0.05926,3e-05,8.40907]
[1776637459597,55.76,73853.47,92.0,-0.05922,3e-05,8.40422]
[1776637459786,55.76,73865.64,92.0,-0.05886,3e-05,8.36548]
[1776637464821,55.74,73871.17,92.0,-0.05865,3e-05,8.34231]
[1776637469856,55.73,73871.82,92.0,-0.05858,3e-05,8.33564]
[1776637472575,55.72,73884.29,92.0,-0.05818,3e-05,8.29143]
[1776637476440,55.71,73904.16,92.0,-0.05757,3e-05,8.22522]
[1776637477953,55.71,73905.84,92.0,-0.05752,3e-05,8.21908]
[1776637481225,55.7,73921.24,92.0,-0.05705,3e-05,8.1683]
[1776637488991,55.68,73921.84,92.0,-0.05697,3e-05,8.15952]
[1776637489736,55.68,73921.84,92.0,-0.05697,3e-05,8.15952]
[1776637495035,55.67,73925.13,92.0,-0.05684,3e-05,8.14464]
[1776637499023,55.67,73931.27,92.0,-0.05664,3e-05,8.12318]
[1776637499225,55.67,73931.27,92.0,-0.05664,3e-05,8.12318]
[1776637499736,55.66,73938.67,92.0,-0.05642,3e-05,8.09933]
[1776637500076,55.66,73954.21,92.0,-0.05598,3e-05,8.0502]
[1776637505233,55.66,73953.03,92.0,-0.05599,3e-05,8.05157]
[1776637508151,55.65,73935.22,92.0,-0.05647,3e-05,8.1047]
[1776637513186,55.64,73924.94,92.0,-0.05674,3e-05,8.13338]
[1776637515204,55.63,73942.77,92.0,-0.05622,3e-05,8.07625]
[1776637520240,55.63,73936.0,92.0,-0.05638,3e-05,8.09415]
[1776637525275,55.62,73928.51,92.0,-0.05657,3e-05,8.11432]
[1776637531132,55.61,73937.18,92.0,-0.0563,3e-05,8.08465]
[1776637536353,55.6,73947.01,92.0,-0.05596,3e-05,8.04693]
[1776637542318,55.59,73942.58,92.0,-0.05606,3e-05,8.058]
[1776637547431,55.58,73920.05,92.0,-0.05668,3e-05,8.12491]
[1776637552466,55.57,73920.3,92.0,-0.05664,3e-05,8.12084]
[1776637557501,55.56,73924.27,92.0,-0.0565,3e-05,8.10514]
[1776637560789,55.55,73901.45,92.0,-0.05713,3e-05,8.17415]
[1776637562537,55.55,73885.8,92.0,-0.05758,3e-05,8.22276]
[1776637563626,55.55,73885.8,92.0,-0.05758,3e-05,8.22276]
[1776637568304,55.54,73875.9,92.0,-0.05784,3e-05,8.25075]
[1776637568907,55.54,73868.05,92.0,-0.05805,3e-05,8.2739]
[1776637568918,55.54,73868.05,92.0,-0.05805,3e-05,8.2739]
[1776637568976,55.53,73863.42,92.0,-0.05818,3e-05,8.28779]
[1776637571495,55.53,73862.4,92.0,-0.0582,3e-05,8.28978]
[1776637571605,55.53,73860.7,92.0,-0.05824,3e-05,8.29455]
[1776637576246,55.53,73857.43,92.0,-0.05833,3e-05,8.30405]
[1776637577691,55.53,73867.28,92.0,-0.05804,3e-05,8.27214]
[1776637577723,55.52,73871.47,92.0,-0.05791,3e-05,8.2586]
[1776637582992,55.52,73882.88,92.0,-0.05756,3e-05,8.22077]
[1776637583308,55.52,73882.88,92.0,-0.05756,3e-05,8.22077]
[1776637583356,55.52,73883.97,92.0,-0.05753,3e-05,8.21691]
[1776637583539,55.52,73883.97,92.0,-0.05753,3e-05,8.21691]
[1776637583695,55.52,73844.43,92.0,-0.05868,3e-05,8.34193]
[1776637584995,55.52,73844.43,92.0,-0.05868,3e-05,8.34193]
[1776637588730,55.51,73867.96,92.0,-0.05796,3e-05,8.26363]
[1776637593765,55.5,73873.15,92.0,-0.05777,3e-05,8.24152]
[1776637598802,55.49,73880.24,92.0,-0.05754,3e-05,8.21648]
[1776637599947,55.49,73880.24,92.0,-0.05754,3e-05,8.21648]
[1776637599954,55.49,73880.24,92.0,-0.05754,3e-05,8.21648]
[1776637600465,55.49,73881.8,92.0,-0.05749,3e-05,8.21105]
[1776637600816,55.49,73884.39,92.0,-0.0574,3e-05,8.2022]
[1776637602130,55.49,73884.39,92.0,-0.0574,3e-05,8.2022]
[1776637603837,55.48,73898.91,92.0,-0.05696,3e-05,8.15426]
[1776637606580,55.48,73904.0,92.0,-0.0568,3e-05,8.13688]
[1776637610222,55.47,73909.58,92.0,-0.05663,3e-05,8.1174]
[1776637615922,55.46,73929.52,92.0,-0.05602,3e-05,8.05083]
[1776637619950,55.46,73914.8,92.0,-0.05642,3e-05,8.09469]
[1776637622971,55.45,73930.37,92.0,-0.05596,3e-05,8.04422]
[1776637628012,55.44,73933.56,92.0,-0.05585,3e-05,8.03175]
[1776637632758,55.44,73924.97,92.0,-0.05607,3e-05,8.05644]
[1776637638422,55.43,73937.05,92.0,-0.0557,3e-05,8.01563]
[1776637644127,55.42,73923.34,92.0,-0.05606,3e-05,8.05531]
[1776637645364,55.42,73923.34,92.0,-0.05606,3e-05,8.05531]
[1776637651852,55.41,73933.08,92.0,-0.05574,3e-05,8.01824]
[1776637657219,55.4,73931.37,92.0,-0.05576,3e-05,8.02052]
[1776637658060,55.4,73931.37,92.0,-0.05576,3e-05,8.02052]
[1776637660240,55.4,73946.7,92.0,-0.05531,3e-05,7.97127]
[1776637662504,55.39,73943.36,92.0,-0.0554,3e-05,7.98079]
[1776637665919,55.39,73954.83,92.0,-0.05506,3e-05,7.94384]
[1776637671317,55.38,73957.55,92.0,-0.05496,3e-05,7.93316]
[1776637676352,55.38,73962.14,92.0,-0.05482,3e-05,7.91712]
[1776637677359,55.38,73979.43,92.0,-0.05433,3e-05,7.86333]
[1776637682394,55.37,73988.24,92.0,-0.05408,3e-05,7.83501]
[1776637684454,55.37,73988.19,92.0,-0.05408,3e-05,7.83497]
[1776637687021,55.37,74004.92,92.0,-0.05361,3e-05,7.78311]
[1776637687694,55.37,74014.11,92.0,-0.05336,3e-05,7.75484]
[1776637692690,55.37,74014.76,92.0,-0.05334,3e-05,7.75249]
[1776637694757,55.37,74011.69,92.0,-0.05342,3e-05,7.7618]
[1776637694855,55.37,74008.39,92.0,-0.05351,3e-05,7.7717]
[1776637696817,55.37,74008.74,92.0,-0.0535,3e-05,7.77063]
[1776637696884,55.37,74008.61,92.0,-0.0535,3e-05,7.77049]
[1776637697598,55.37,74008.61,92.0,-0.0535,3e-05,7.77049]
[1776637697819,55.37,74008.61,92.0,-0.0535,3e-05,7.77049]
[1776637697831,55.37,74008.61,92.0,-0.0535,3e-05,7.77049]
[1776637697885,55.37,74015.03,92.0,-0.05332,3e-05,7.75075]
[1776637699288,55.37,74015.03,92.0,-0.05332,3e-05,7.75075]
[1776637700773,55.37,74033.28,92.0,-0.05282,3e-05,7.69471]
[1776637706650,55.36,74037.98,92.0,-0.05268,3e-05,7.67876]
[1776637715370,55.36,74038.92,92.0,-0.05262,3e-05,7.67109]
[1776637717662,55.35,74053.51,92.0,-0.05221,3e-05,7.62521]
[1776637722697,55.35,74050.6,92.0,-0.05226,3e-05,7.63147]
[1776637727732,55.34,74029.11,92.0,-0.05282,3e-05,7.69414]
[1776637732772,55.33,74033.85,92.0,-0.05266,3e-05,7.67614]
[1776637737521,55.32,74023.95,92.0,-0.05292,3e-05,7.70451]
[1776637738815,55.32,73999.18,92.0,-0.05359,3e-05,7.77895]
[1776637744272,55.31,74003.16,92.0,-0.05346,3e-05,7.76513]
[1776637744856,55.31,74019.57,92.0,-0.05301,3e-05,7.71416]
[1776637749891,55.31,74020.89,92.0,-0.05296,3e-05,7.70854]
[1776637754926,55.3,74015.32,92.0,-0.0531,3e-05,7.72405]
[1776637759961,55.3,74016.21,92.0,-0.05306,3e-05,7.71967]
[1776637764996,55.29,74018.81,92.0,-0.05297,3e-05,7.7101]
[1776637770035,55.29,74026.33,92.0,-0.05275,3e-05,7.68559]
[1776637775070,55.29,74032.63,92.0,-0.05255,3e-05,7.66242]
[1776637780106,55.28,74024.65,92.0,-0.05276,3e-05,7.68547]
[1776637784561,55.28,74023.85,92.0,-0.05277,3e-05,7.68716]
[1776637787156,55.27,73991.74,92.0,-0.05364,3e-05,7.78312]
[1776637792191,55.26,73987.99,92.0,-0.05371,3e-05,7.79082]
[1776637795092,55.26,73987.96,92.0,-0.05369,3e-05,7.78938]
[1776637800249,55.25,73977.43,92.0,-0.05395,3e-05,7.81766]
[1776637803269,55.24,73955.8,92.0,-0.05454,3e-05,7.88237]
[1776637808304,55.23,73955.09,92.0,-0.05452,3e-05,7.88058]
[1776637813338,55.22,73953.0,92.0,-0.05455,3e-05,7.88314]
[1776637818374,55.21,73964.12,92.0,-0.0542,3e-05,7.84482]
[1776637823409,55.2,73961.83,92.0,-0.05423,3e-05,7.84828]
[1776637828444,55.19,73974.98,92.0,-0.05384,3e-05,7.80421]
[1776637833481,55.18,73975.28,92.0,-0.05378,3e-05,7.79734]
[1776637836520,55.17,73958.4,92.0,-0.05424,3e-05,7.84748]
[1776637841556,55.16,73959.74,92.0,-0.05417,3e-05,7.83985]
[1776637846595,55.15,73959.7,92.0,-0.05414,3e-05,7.83644]
[1776637851631,55.14,73964.04,92.0,-0.05399,3e-05,7.81959]
[1776637856666,55.13,73965.47,92.0,-0.05392,3e-05,7.81195]
[1776637861677,55.13,73960.77,92.0,-0.05403,3e-05,7.82387]
[1776637861683,55.13,73960.77,92.0,-0.05403,3e-05,7.82387]
[1776637861701,55.13,73959.52,92.0,-0.05406,3e-05,7.82708]
[1776637862747,55.13,73959.52,92.0,-0.05406,3e-05,7.82708]
[1776637862855,55.12,73977.31,92.0,-0.05356,3e-05,7.77173]
[1776637869271,55.12,73974.75,92.0,-0.05361,3e-05,7.77778]
[1776637874793,55.11,73989.06,92.0,-0.0532,3e-05,7.73147]
[1776637879249,55.11,73989.68,92.0,-0.05317,3e-05,7.72872]
[1776637884863,55.1,74001.64,92.0,-0.05283,3e-05,7.6903]
[1776637890448,55.1,74003.7,92.0,-0.05277,3e-05,7.68315]
[1776637890513,55.1,74007.78,92.0,-0.05265,3e-05,7.67026]
[1776637895940,55.09,74014.45,92.0,-0.05243,3e-05,7.64473]
[1776637900975,55.09,74017.38,92.0,-0.05233,3e-05,7.63307]
[1776637906012,55.08,74017.24,92.0,-0.05231,3e-05,7.63123]
[1776637911048,55.08,74038.11,92.0,-0.05173,3e-05,7.56611]
[1776637916276,55.07,74040.72,92.0,-0.05165,3e-05,7.55648]
[1776637921523,55.07,74049.7,92.0,-0.05139,3e-05,7.52766]
[1776637922125,55.07,74070.17,92.0,-0.05084,3e-05,7.46567]
[1776637924706,55.06,74056.02,92.0,-0.05121,3e-05,7.50756]
[1776637930181,55.06,74069.8,92.0,-0.05083,3e-05,7.46461]
[1776637935216,55.06,74063.9,92.0,-0.05098,3e-05,7.48132]
[1776637935744,55.06,74063.9,92.0,-0.05098,3e-05,7.48132]
[1776637941258,55.05,74073.76,92.0,-0.05071,3e-05,7.45056]
[1776637946294,55.05,74057.15,92.0,-0.05114,3e-05,7.49958]
[1776637949196,55.05,74054.33,92.0,-0.05121,3e-05,7.50759]
[1776637954350,55.04,74052.0,92.0,-0.05125,3e-05,7.51028]
[1776637959559,55.04,74060.8,92.0,-0.051,3e-05,7.48275]
[1776637960398,55.04,74075.47,92.0,-0.05061,3e-05,7.43819]
[1776637961776,55.04,74077.84,92.0,-0.05055,3e-05,7.43094]
[1776637967449,55.04,74086.32,92.0,-0.05031,3e-05,7.40477]
[1776637972484,55.04,74086.03,92.0,-0.05032,3e-05,7.40517]
[1776637977519,55.03,74083.86,92.0,-0.05037,3e-05,7.41115]
[1776637980564,55.03,74107.08,92.0,-0.04976,3e-05,7.34166]
[1776637981569,55.03,74124.9,92.0,-0.0493,3e-05,7.28871]
[1776637985599,55.04,74140.54,92.0,-0.0489,3e-05,7.243]
[1776637990634,55.04,74130.52,92.0,-0.04916,3e-05,7.27338]
[1776637995669,55.04,74122.69,92.0,-0.04937,3e-05,7.29716]
[1776638000568,55.04,74108.76,92.0,-0.04973,3e-05,7.33875]
[1776638005739,55.04,74104.54,92.0,-0.04984,3e-05,7.35042]
[1776638007753,55.04,74122.23,92.0,-0.04937,3e-05,7.29752]
[1776638009767,55.04,74106.15,92.0,-0.04979,3e-05,7.34506]
[1776638013441,55.03,74102.37,92.0,-0.04987,3e-05,7.35299]
[1776638013795,55.03,74102.1,92.0,-0.04987,3e-05,7.35359]
[1776638017823,55.03,74081.08,92.0,-0.05041,3e-05,7.4142]
[1776638019858,55.02,74051.3,92.0,-0.05119,3e-05,7.50246]
[1776638024226,55.02,74051.25,92.0,-0.05117,3e-05,7.50027]
[1776638024904,55.01,74030.18,92.0,-0.05173,3e-05,7.56326]
[1776638029639,55.01,74019.09,92.0,-0.05201,3e-05,7.5954]
[1776638035587,55.01,74027.53,92.0,-0.05178,3e-05,7.56913]
[1776638041019,55.01,74043.33,92.0,-0.05136,3e-05,7.52134]
[1776638042239,55.01,74043.33,92.0,-0.05136,3e-05,7.52134]
[1776638043539,55.01,74031.81,92.0,-0.05167,3e-05,7.55629]
[1776638049100,55.01,74043.03,92.0,-0.05135,3e-05,7.52111]
[1776638051948,55.0,74042.28,92.0,-0.05137,3e-05,7.52283]
[1776638057539,55.0,74049.9,92.0,-0.05115,3e-05,7.49821]
[1776638063174,54.99,74040.51,92.0,-0.05139,3e-05,7.5249]
[1776638064322,54.99,74040.51,92.0,-0.05139,3e-05,7.5249]
[1776638068209,54.99,74060.01,92.0,-0.05086,3e-05,7.46472]
[1776638069020,54.99,74060.01,92.0,-0.05086,3e-05,7.46472]
[1776638074252,54.98,74068.31,92.0,-0.05058,3e-05,7.43242]
[1776638079287,54.98,74069.31,92.0,-0.05055,3e-05,7.42884]
[1776638084324,54.97,74066.88,92.0,-0.05061,3e-05,7.43559]
[1776638089358,54.97,74070.58,92.0,-0.0505,3e-05,7.42387]
[1776638094394,54.97,74069.32,92.0,-0.05053,3e-05,7.42704]
[1776638100068,54.97,74068.84,92.0,-0.05054,3e-05,7.42796]
[1776638105471,54.97,74069.08,92.0,-0.05053,3e-05,7.42664]
[1776638110506,54.97,74070.28,92.0,-0.05049,3e-05,7.42247]
[1776638115542,54.97,74071.14,92.0,-0.05047,3e-05,7.41939]
[1776638120578,54.96,74071.11,92.0,-0.05046,3e-05,7.419]
[1776638125613,54.96,74074.06,92.0,-0.05038,3e-05,7.40967]
[1776638130987,54.96,74078.32,92.0,-0.05026,3e-05,7.39657]
[1776638131088,54.96,74080.7,92.0,-0.05018,3e-05,7.38665]
[1776638136694,54.95,74088.97,92.0,-0.04992,3e-05,7.35646]
[1776638141731,54.94,74100.24,92.0,-0.04961,3e-05,7.32128]
[1776638146765,54.94,74098.85,92.0,-0.04964,3e-05,7.32403]
[1776638151800,54.93,74098.55,92.0,-0.04963,3e-05,7.32351]
[1776638156835,54.93,74098.32,92.0,-0.04963,3e-05,7.32277]
[1776638161871,54.93,74105.81,92.0,-0.04942,3e-05,7.29911]
[1776638163892,54.92,74123.84,92.0,-0.04895,3e-05,7.24519]
[1776638168927,54.92,74112.1,92.0,-0.04924,3e-05,7.27905]
[1776638173938,54.92,74110.12,92.0,-0.04929,3e-05,7.28408]
[1776638177990,54.92,74132.12,92.0,-0.04871,3e-05,7.21789]
[1776638182018,54.91,74147.17,92.0,-0.04832,3e-05,7.17322]
[1776638187053,54.91,74148.91,92.0,-0.04828,3e-05,7.16802]
[1776638192088,54.91,74159.38,92.0,-0.04799,3e-05,7.13475]
[1776638197123,54.92,74164.64,92.0,-0.04786,3e-05,7.11966]
[1776638202158,54.92,74170.47,92.0,-0.04772,3e-05,7.10299]
[1776638206333,54.92,74188.02,92.0,-0.04728,3e-05,7.05235]
[1776638211875,54.92,74196.84,92.1,-0.04707,3e-05,7.02757]
[1776638211897,54.92,74196.84,92.1,-0.04707,3e-05,7.02757]
[1776638211994,54.92,74197.57,92.1,-0.04705,3e-05,7.02593]
[1776638214640,54.92,74206.89,92.1,-0.04682,2e-05,6.99946]
[1776638215844,54.92,74206.4,92.1,-0.04684,2e-05,7.00115]
[1776638218742,54.93,74187.04,92.1,-0.04732,3e-05,7.05769]
[1776638221620,54.93,74202.17,92.1,-0.04695,2e-05,7.0147]
[1776638227021,54.93,74190.4,92.1,-0.04725,3e-05,7.04948]
[1776638232625,54.93,74183.12,92.1,-0.04744,3e-05,7.07162]
[1776638238519,54.93,74172.87,92.1,-0.04771,3e-05,7.10229]
[1776638244476,54.94,74150.89,92.1,-0.04828,3e-05,7.16777]
[1776638248504,54.94,74166.24,92.1,-0.04789,3e-05,7.12331]
[1776638253541,54.94,74164.54,92.1,-0.04792,3e-05,7.12587]
[1776638257570,54.94,74138.1,92.1,-0.0486,3e-05,7.20435]
[1776638262605,54.94,74133.86,92.1,-0.04871,3e-05,7.21669]
[1776638267640,54.94,74129.05,92.1,-0.04883,3e-05,7.23034]
[1776638272674,54.94,74135.92,92.1,-0.04865,3e-05,7.20954]
[1776638277709,54.94,74109.12,92.1,-0.04934,3e-05,7.28841]
[1776638282744,54.93,74115.23,92.1,-0.04917,3e-05,7.26916]
[1776638287781,54.93,74127.67,92.1,-0.04884,3e-05,7.23171]
[1776638292816,54.93,74129.31,92.1,-0.04879,3e-05,7.22623]
[1776638297852,54.93,74126.58,92.1,-0.04886,3e-05,7.2338]
[1776638302887,54.93,74121.19,92.1,-0.049,3e-05,7.24913]
[1776638307922,54.93,74123.09,92.1,-0.04894,3e-05,7.24289]
[1776638312957,54.92,74131.05,92.1,-0.04871,3e-05,7.2161]
[1776638317992,54.92,74129.92,92.1,-0.04874,3e-05,7.21906]
[1776638323029,54.92,74121.05,92.1,-0.04896,3e-05,7.24472]
[1776638328089,54.92,74132.51,92.1,-0.04866,3e-05,7.2102]
[1776638329279,54.92,74154.9,92.1,-0.04809,3e-05,7.1443]
[1776638335125,54.92,74155.98,92.1,-0.04807,3e-05,7.14149]
[1776638340161,54.92,74161.74,92.1,-0.04792,3e-05,7.12498]
[1776638345197,54.92,74163.58,92.1,-0.04788,3e-05,7.12014]
[1776638348218,54.92,74181.1,92.1,-0.04744,3e-05,7.06936]
[1776638353254,54.93,74182.88,92.1,-0.0474,3e-05,7.06524]
[1776638358289,54.93,74164.39,92.1,-0.04788,3e-05,7.12003]
[1776638363324,54.93,74163.45,92.1,-0.04791,3e-05,7.12321]
[1776638368359,54.93,74167.06,92.1,-0.04782,3e-05,7.1131]
[1776638373394,54.93,74167.02,92.1,-0.04781,3e-05,7.11102]
[1776638378432,54.94,74135.84,92.1,-0.04861,3e-05,7.20294]
[1776638383467,54.93,74124.54,92.1,-0.04889,3e-05,7.23595]
[1776638388502,54.93,74117.33,92.1,-0.04907,3e-05,7.25662]
[1776638393537,54.93,74117.54,92.1,-0.04906,3e-05,7.25529]
[1776638398599,54.93,74134.33,92.1,-0.04862,3e-05,7.20508]
[1776638403634,54.93,74155.85,92.1,-0.04807,3e-05,7.14165]
[1776638408669,54.93,74144.5,92.1,-0.04836,3e-05,7.1752]
[1776638413705,54.93,74134.54,92.1,-0.04862,3e-05,7.20439]
[1776638418742,54.93,74132.21,92.1,-0.04868,3e-05,7.21096]
[1776638422771,54.93,74152.35,92.1,-0.04816,3e-05,7.15149]
[1776638427806,54.93,74145.85,92.1,-0.04833,3e-05,7.1708]
[1776638432967,54.93,74139.79,92.1,-0.04847,3e-05,7.18602]
[1776638433137,54.93,74139.79,92.1,-0.04847,3e-05,7.18602]
[1776638433143,54.93,74139.79,92.1,-0.04847,3e-05,7.18602]
[1776638433215,54.93,74157.16,92.1,-0.04802,3e-05,7.13501]
[1776638438556,54.93,74162.22,92.1,-0.0479,3e-05,7.1207]
[1776638442913,54.93,74146.53,92.1,-0.0483,3e-05,7.16709]
[1776638447948,54.93,74147.46,92.1,-0.04828,3e-05,7.1645]
[1776638448453,54.93,74147.46,92.1,-0.04828,3e-05,7.1645]
[1776638453990,54.93,74145.2,92.1,-0.04834,3e-05,7.17133]
[1776638459025,54.93,74135.17,92.1,-0.0486,3e-05,7.20091]
[1776638464060,54.93,74135.76,92.1,-0.04858,3e-05,7.19906]
[1776638469095,54.93,74141.88,92.1,-0.04842,3e-05,7.18103]
[1776638474131,54.93,74147.59,92.1,-0.04828,3e-05,7.16436]
[1776638479166,54.93,74157.0,92.1,-0.04804,3e-05,7.13712]
[1776638484201,54.93,74158.43,92.1,-0.04801,3e-05,7.13339]
[1776638489236,54.94,74156.61,92.1,-0.04806,3e-05,7.13918]
[1776638494271,54.94,74157.45,92.1,-0.04802,3e-05,7.13444]
[1776638499306,54.94,74159.88,92.1,-0.04796,3e-05,7.12775]
[1776638507362,54.94,74160.11,92.1,-0.04796,3e-05,7.12774]
[1776638512397,54.94,74160.47,92.1,-0.04796,3e-05,7.12704]
[1776638514677,54.94,74164.24,92.1,-0.04786,3e-05,7.11615]
[1776638514737,54.94,74164.24,92.1,-0.04786,3e-05,7.11615]
[1776638514842,54.94,74164.24,92.1,-0.04786,3e-05,7.11615]
[1776638515418,54.94,74175.23,92.1,-0.04758,3e-05,7.08342]
[1776638520453,54.94,74170.17,92.1,-0.0477,3e-05,7.09688]
[1776638525488,54.93,74173.45,92.1,-0.0476,3e-05,7.08599]
[1776638530523,54.93,74179.69,92.1,-0.04744,3e-05,7.06654]
[1776638535558,54.92,74176.96,92.1,-0.04749,3e-05,7.07335]
[1776638540593,54.92,74168.84,92.1,-0.04769,3e-05,7.09572]
[1776638546635,54.92,74170.72,92.1,-0.04763,3e-05,7.08865]
[1776638551670,54.91,74166.49,92.1,-0.04771,3e-05,7.09688]
[1776638556705,54.91,74165.19,92.1,-0.04773,3e-05,7.09932]
[1776638561740,54.9,74166.38,92.1,-0.04769,3e-05,7.09451]
[1776638566775,54.9,74166.03,92.1,-0.04768,3e-05,7.09425]
[1776638571812,54.9,74168.98,92.1,-0.0476,3e-05,7.08435]
[1776638576892,54.89,74176.53,92.1,-0.0474,3e-05,7.06121]
[1776638582890,54.89,74191.27,92.1,-0.04702,3e-05,7.01745]
[1776638585140,54.89,74168.49,92.1,-0.04759,3e-05,7.08328]
[1776638590957,54.89,74163.12,92.1,-0.04771,3e-05,7.09745]
[1776638595992,54.88,74157.11,92.1,-0.04785,3e-05,7.11362]
[1776638601031,54.88,74137.63,92.1,-0.04834,3e-05,7.16915]
[1776638603567,54.88,74135.52,92.1,-0.04839,3e-05,7.17498]
[1776638613530,54.87,74147.57,92.1,-0.04803,3e-05,7.13319]
[1776638614010,54.86,74159.17,92.1,-0.04774,3e-05,7.0989]
[1776638619158,54.86,74159.36,92.1,-0.04772,3e-05,7.09677]
[1776638624194,54.86,74148.71,92.1,-0.04798,3e-05,7.12655]
[1776638629229,54.85,74140.75,92.1,-0.04817,3e-05,7.1483]
[1776638634264,54.85,74143.17,92.1,-0.04809,3e-05,7.13957]
[1776638639300,54.84,74153.18,92.1,-0.04782,3e-05,7.10832]
[1776638644335,54.84,74144.65,92.1,-0.04802,3e-05,7.13188]
[1776638649370,54.83,74155.5,92.1,-0.04774,3e-05,7.09873]
[1776638654405,54.83,74156.31,92.1,-0.04771,3e-05,7.09514]
[1776638658433,54.83,74173.02,92.1,-0.04728,3e-05,7.04537]
[1776638663468,54.82,74174.14,92.1,-0.04724,3e-05,7.0413]
[1776638668504,54.82,74166.38,92.1,-0.04743,3e-05,7.06297]
[1776638673539,54.82,74154.92,92.1,-0.04769,3e-05,7.09275]
[1776638678574,54.82,74152.04,92.1,-0.04776,3e-05,7.09993]
[1776638683609,54.81,74155.45,92.1,-0.04766,3e-05,7.08874]
[1776638688644,54.81,74156.19,92.1,-0.04763,3e-05,7.08539]
[1776638693679,54.81,74166.41,92.1,-0.04736,3e-05,7.05454]
[1776638698714,54.8,74163.76,92.1,-0.04742,3e-05,7.06136]
[1776638701736,54.8,74184.88,92.1,-0.04689,3e-05,6.99936]
[1776638707778,54.8,74176.28,92.1,-0.0471,3e-05,7.02379]
[1776638713512,54.8,74176.2,92.1,-0.0471,3e-05,7.02348]
[1776638718860,54.8,74185.25,92.1,-0.04686,3e-05,6.99636]
[1776638723904,54.79,74175.23,92.1,-0.04711,3e-05,7.02494]
[1776638728939,54.79,74156.14,92.1,-0.04758,3e-05,7.07986]
[1776638734194,54.79,74148.91,92.1,-0.04774,3e-05,7.09729]
[1776638740021,54.78,74155.73,92.1,-0.04756,3e-05,7.07582]
[1776638745055,54.78,74158.37,92.1,-0.04748,3e-05,7.06707]
[1776638750093,54.78,74156.76,92.1,-0.04751,3e-05,7.07078]
[1776638753114,54.78,74140.57,92.1,-0.04792,3e-05,7.11756]
[1776638758149,54.77,74138.72,92.1,-0.04795,3e-05,7.12154]
[1776638760781,54.77,74138.75,92.1,-0.04795,3e-05,7.12087]
[1776638766205,54.77,74142.18,92.1,-0.04785,3e-05,7.10911]
[1776638771240,54.76,74141.92,92.1,-0.04784,3e-05,7.10856]
[1776638776275,54.76,74142.26,92.1,-0.04782,3e-05,7.10626]
[1776638777854,54.76,74141.94,92.1,-0.04783,3e-05,7.10695]
[1776638784331,54.75,74140.43,92.1,-0.04785,3e-05,7.10958]
[1776638789040,54.75,74133.84,92.1,-0.04801,3e-05,7.1281]
[1776638789366,54.75,74116.77,92.1,-0.04845,3e-05,7.17779]
[1776638794400,54.74,74104.31,92.1,-0.04873,3e-05,7.20996]
[1776638799435,54.74,74111.39,92.1,-0.04853,3e-05,7.18685]
[1776638804471,54.73,74107.71,92.1,-0.04861,3e-05,7.19527]
[1776638810513,54.72,74103.22,92.1,-0.0487,3e-05,7.20592]
[1776638811936,54.72,74103.19,92.1,-0.0487,3e-05,7.20557]
[1776638817562,54.71,74099.2,92.1,-0.04878,3e-05,7.21466]
[1776638820618,54.71,74105.02,92.1,-0.04862,3e-05,7.19652]
[1776638825618,54.7,74123.86,92.1,-0.04812,3e-05,7.13851]
[1776638830653,54.7,74128.36,92.1,-0.04799,3e-05,7.12371]
[1776638835688,54.69,74122.58,92.1,-0.04812,3e-05,7.13913]
[1776638840723,54.69,74124.68,92.1,-0.04805,3e-05,7.13142]
[1776638845758,54.69,74119.46,92.1,-0.04818,3e-05,7.14527]
[1776638850793,54.68,74121.71,92.1,-0.04811,3e-05,7.13709]
[1776638855828,54.68,74123.51,92.1,-0.04803,3e-05,7.12771]
[1776638857842,54.68,74108.49,92.1,-0.04841,3e-05,7.17147]
[1776638864743,54.67,74102.65,92.1,-0.04855,3e-05,7.18726]
[1776638869925,54.66,74107.43,92.1,-0.0484,3e-05,7.1701]
[1776638873953,54.66,74092.93,92.1,-0.04876,3e-05,7.2115]
[1776638878990,54.65,74095.88,92.1,-0.04867,3e-05,7.20058]
[1776638885034,54.65,74099.01,92.1,-0.04857,3e-05,7.18879]
[1776638890069,54.64,74100.95,92.1,-0.0485,3e-05,7.18104]
[1776638893090,54.64,74117.4,92.1,-0.04807,3e-05,7.13126]
[1776638900139,54.63,74128.25,92.1,-0.04777,3e-05,7.09741]
[1776638905174,54.63,74120.28,92.1,-0.04796,3e-05,7.11949]
[1776638910209,54.62,74134.03,92.1,-0.0476,3e-05,7.07787]
[1776638915249,54.62,74126.56,92.1,-0.04777,3e-05,7.09603]
[1776638920284,54.62,74124.33,92.1,-0.04781,3e-05,7.10129]
[1776638924313,54.61,74107.96,92.1,-0.04822,3e-05,7.14844]
[1776638929348,54.61,74090.22,92.1,-0.04867,3e-05,7.19912]
[1776638933382,54.6,74068.7,92.1,-0.04921,3e-05,7.26148]
[1776638934603,54.6,74068.7,92.1,-0.04921,3e-05,7.26148]
[1776638940430,54.59,74080.08,92.1,-0.04889,3e-05,7.224]
[1776638945468,54.59,74093.96,92.1,-0.04851,3e-05,7.18067]
[1776638950508,54.58,74092.49,92.1,-0.04853,3e-05,7.18319]
[1776638951632,54.58,74092.49,92.1,-0.04853,3e-05,7.18319]
[1776638955945,54.58,74079.39,92.1,-0.04886,3e-05,7.22046]
[1776638956574,54.58,74061.06,92.1,-0.04933,3e-05,7.27468]
[1776638961609,54.57,74067.12,92.1,-0.04915,3e-05,7.25356]
[1776638966644,54.56,74067.58,92.1,-0.04911,3e-05,7.24983]
[1776638971681,54.55,74072.81,92.1,-0.04894,3e-05,7.22916]
[1776638976717,54.55,74074.22,92.1,-0.04889,3e-05,7.2228]
[1776638981756,54.54,74083.94,92.1,-0.04862,3e-05,7.19188]
[1776638986792,54.54,74087.0,92.1,-0.04852,3e-05,7.18096]
[1776638991829,54.53,74091.14,92.1,-0.0484,3e-05,7.16694]
[1776638993841,54.53,74075.62,92.1,-0.0488,3e-05,7.21236]
[1776638998876,54.52,74072.03,92.1,-0.04887,3e-05,7.22106]
[1776639001897,54.52,74089.42,92.1,-0.04841,3e-05,7.16815]
[1776639004925,54.52,74112.38,92.1,-0.04781,3e-05,7.0993]
[1776639009958,54.51,74113.98,92.1,-0.04776,3e-05,7.09326]
[1776639014993,54.51,74110.81,92.1,-0.04783,3e-05,7.10148]
[1776639020032,54.51,74115.04,92.1,-0.04771,3e-05,7.08784]
[1776639024059,54.51,74129.79,92.1,-0.04733,3e-05,7.04373]
[1776639029095,54.5,74129.9,92.1,-0.04732,3e-05,7.04268]
[1776639032116,54.5,74114.14,92.1,-0.0477,3e-05,7.08581]
[1776639035137,54.5,74095.77,92.1,-0.04817,3e-05,7.13932]
[1776639040172,54.5,74112.23,92.1,-0.04774,3e-05,7.08931]
[1776639045207,54.49,74107.38,92.1,-0.04785,3e-05,7.10244]
[1776639050242,54.49,74104.16,92.1,-0.04792,3e-05,7.11066]
[1776639053263,54.49,74120.04,92.1,-0.04751,3e-05,7.06313]
[1776639058298,54.48,74123.36,92.1,-0.04742,3e-05,7.05248]
[1776639063332,54.48,74128.59,92.1,-0.04728,3e-05,7.03628]
[1776639070382,54.48,74119.41,92.1,-0.0475,3e-05,7.06217]
[1776639075421,54.48,74122.49,92.1,-0.04742,3e-05,7.05226]
[1776639080456,54.47,74119.29,92.1,-0.04749,3e-05,7.06079]
[1776639085491,54.47,74120.29,92.1,-0.04746,3e-05,7.05699]
[1776639090526,54.47,74115.75,92.1,-0.04757,3e-05,7.06951]
[1776639095561,54.47,74127.48,92.1,-0.04724,3e-05,7.03155]
[1776639100596,54.47,74136.2,92.1,-0.04702,3e-05,7.00555]
[1776639106128,54.46,74145.96,92.1,-0.04677,3e-05,6.97673]
[1776639108315,54.46,74150.81,92.1,-0.04665,3e-05,6.96257]
[1776639111687,54.46,74168.01,92.1,-0.04622,2e-05,6.91274]
[1776639116857,54.47,74169.24,92.1,-0.04619,2e-05,6.90953]
[1776639117029,54.47,74169.24,92.1,-0.04619,2e-05,6.90953]
[1776639117195,54.47,74169.26,92.1,-0.04619,2e-05,6.90956]
[1776639117806,54.47,74169.26,92.1,-0.04619,2e-05,6.90956]
[1776639120461,54.47,74191.61,92.1,-0.04564,2e-05,6.84539]
[1776639122979,54.47,74201.08,92.1,-0.04541,2e-05,6.81856]
[1776639123129,54.47,74184.2,92.1,-0.04583,2e-05,6.86756]
[1776639128808,54.47,74183.48,92.1,-0.04586,2e-05,6.87044]
[1776639133843,54.47,74185.25,92.1,-0.04582,2e-05,6.86612]
[1776639138879,54.48,74186.96,92.1,-0.04578,2e-05,6.86207]
[1776639143957,54.48,74183.03,92.1,-0.04589,2e-05,6.87429]
[1776639148993,54.48,74176.95,92.1,-0.04605,2e-05,6.89257]
[1776639154041,54.48,74169.7,92.1,-0.04621,2e-05,6.91151]
[1776639154188,54.48,74169.7,92.1,-0.04621,2e-05,6.91151]
[1776639154201,54.48,74169.7,92.1,-0.04621,2e-05,6.91151]
[1776639160083,54.49,74179.1,92.1,-0.04599,2e-05,6.88495]
[1776639165199,54.49,74186.58,92.1,-0.04581,2e-05,6.86405]
[1776639171021,54.49,74181.91,92.1,-0.04593,2e-05,6.87802]
[1776639177208,54.49,74182.76,92.1,-0.04592,2e-05,6.87714]
[1776639182237,54.5,74184.17,92.1,-0.04589,2e-05,6.87392]
[1776639184459,54.5,74167.34,92.1,-0.04631,2e-05,6.92293]
[1776639186265,54.5,74152.0,92.1,-0.0467,3e-05,6.9676]
[1776639190458,54.5,74156.21,92.1,-0.04659,3e-05,6.95547]
[1776639195329,54.5,74171.07,92.1,-0.04622,2e-05,6.91256]
[1776639196224,54.5,74171.07,92.1,-0.04622,2e-05,6.91256]
[1776639201371,54.5,74171.99,92.1,-0.0462,2e-05,6.91047]
[1776639206405,54.5,74166.35,92.1,-0.04635,2e-05,6.92725]
[1776639211440,54.5,74166.2,92.1,-0.04634,2e-05,6.92534]
[1776639216476,54.5,74155.19,92.1,-0.04662,3e-05,6.95759]
[1776639221511,54.5,74153.04,92.1,-0.04667,3e-05,6.96388]
[1776639226546,54.5,74145.74,92.1,-0.04685,3e-05,6.98507]
[1776639232591,54.5,74145.56,92.1,-0.04686,3e-05,6.98534]
[1776639237626,54.5,74147.5,92.1,-0.0468,3e-05,6.97944]
[1776639242661,54.5,74139.47,92.1,-0.047,3e-05,7.00256]
[1776639247696,54.5,74131.63,92.1,-0.0472,3e-05,7.02492]
[1776639252731,54.5,74126.04,92.1,-0.04733,3e-05,7.04056]
[1776639255752,54.49,74140.84,92.1,-0.04695,3e-05,6.99682]
[1776639260787,54.49,74149.27,92.1,-0.04674,3e-05,6.97201]
[1776639265822,54.49,74147.75,92.1,-0.04678,3e-05,6.97622]
[1776639270857,54.49,74146.54,92.1,-0.04681,3e-05,6.97953]
[1776639275892,54.49,74146.83,92.1,-0.04678,3e-05,6.97575]
[1776639281031,54.49,74146.04,92.1,-0.0468,3e-05,6.97785]
[1776639286969,54.49,74159.02,92.1,-0.04647,3e-05,6.93989]
[1776639292005,54.49,74160.24,92.1,-0.04644,3e-05,6.93652]
[1776639297039,54.49,74166.56,92.1,-0.04629,2e-05,6.91836]
[1776639302074,54.49,74160.19,92.1,-0.04645,3e-05,6.93707]
[1776639307339,54.49,74174.17,92.1,-0.0461,2e-05,6.8968]
[1776639313521,54.5,74181.69,92.1,-0.04592,2e-05,6.87566]
[1776639319198,54.5,74185.9,92.1,-0.04582,2e-05,6.86459]
[1776639320360,54.5,74186.38,92.1,-0.04581,2e-05,6.86336]
[1776639326247,54.5,74183.91,92.1,-0.04588,2e-05,6.87143]
[1776639331282,54.5,74192.96,92.1,-0.04565,2e-05,6.8434]
[1776639334303,54.5,74208.4,92.1,-0.04527,2e-05,6.7996]
[1776639339338,54.51,74225.18,92.1,-0.04487,2e-05,6.75292]
[1776639344373,54.51,74210.26,92.1,-0.04525,2e-05,6.79713]
[1776639349408,54.52,74199.46,92.1,-0.04553,2e-05,6.82955]
[1776639354443,54.52,74195.03,92.1,-0.04564,2e-05,6.84323]
[1776639359478,54.52,74197.3,92.1,-0.0456,2e-05,6.83759]
[1776639362072,54.52,74197.8,92.1,-0.04559,2e-05,6.83633]
[1776639367533,54.53,74191.09,92.1,-0.04576,2e-05,6.85669]
[1776639372569,54.53,74193.84,92.1,-0.0457,2e-05,6.84953]
[1776639378611,54.53,74192.4,92.1,-0.04574,2e-05,6.85459]
[1776639383645,54.53,74186.22,92.1,-0.0459,2e-05,6.87312]
[1776639384459,54.53,74186.22,92.1,-0.0459,2e-05,6.87312]
[1776639389849,54.53,74188.21,92.1,-0.04586,2e-05,6.868]
[1776639395732,54.54,74187.58,92.1,-0.04586,2e-05,6.86807]
[1776639400770,54.54,74172.3,92.1,-0.04625,2e-05,6.91276]
[1776639405805,54.54,74170.29,92.1,-0.0463,2e-05,6.91882]
[1776639410839,54.54,74170.12,92.1,-0.0463,2e-05,6.91955]
[1776639416882,54.54,74164.08,92.1,-0.04646,2e-05,6.9371]
[1776639421918,54.54,74159.08,92.1,-0.04658,3e-05,6.95178]
[1776639426953,54.54,74166.1,92.1,-0.04641,2e-05,6.9315]
[1776639431988,54.54,74169.51,92.1,-0.04632,2e-05,6.92185]
[1776639437030,54.54,74172.48,92.1,-0.04625,2e-05,6.91352]
[1776639443076,54.54,74172.93,92.1,-0.04624,2e-05,6.91262]
[1776639448114,54.55,74185.5,92.1,-0.04594,2e-05,6.87673]
[1776639453147,54.55,74185.82,92.1,-0.04592,2e-05,6.87377]
[1776639458182,54.55,74185.82,92.1,-0.04592,2e-05,6.87436]
[1776639460200,54.55,74144.85,92.1,-0.04695,3e-05,6.99338]
[1776639462388,54.55,74112.66,92.1,-0.04776,3e-05,7.08748]
[1776639467252,54.55,74128.6,92.1,-0.04735,3e-05,7.03954]
[1776639472287,54.54,74125.96,92.1,-0.04741,3e-05,7.04642]
[1776639477322,54.54,74125.02,92.1,-0.04742,3e-05,7.04833]
[1776639482357,54.54,74142.6,92.1,-0.04697,3e-05,6.99602]
[1776639487391,54.54,74146.49,92.1,-0.04687,3e-05,6.98423]
[1776639492427,54.54,74141.74,92.1,-0.04699,3e-05,6.99773]
[1776639497462,54.53,74144.58,92.1,-0.04691,3e-05,6.989]
[1776639502498,54.53,74143.64,92.1,-0.04693,3e-05,6.99137]
[1776639507534,54.53,74141.85,92.1,-0.04697,3e-05,6.9962]
[1776639512570,54.53,74145.44,92.1,-0.04686,3e-05,6.98257]
[1776639517605,54.53,74145.53,92.1,-0.04686,3e-05,6.982]
[1776639522639,54.53,74144.44,92.1,-0.04688,3e-05,6.98486]
[1776639529689,54.53,74151.92,92.1,-0.04669,3e-05,6.96259]
[1776639534726,54.53,74153.03,92.1,-0.04666,3e-05,6.95924]
[1776639539762,54.53,74146.72,92.1,-0.04682,3e-05,6.97745]
[1776639544797,54.53,74144.29,92.1,-0.04688,3e-05,6.98425]
[1776639550839,54.52,74144.18,92.1,-0.04688,3e-05,6.98417]
[1776639556881,54.52,74141.75,92.1,-0.04693,3e-05,6.9908]
[1776639561920,54.52,74144.59,92.1,-0.04686,3e-05,6.98213]
[1776639566955,54.52,74143.85,92.1,-0.04688,3e-05,6.98398]
[1776639568970,54.52,74122.22,92.1,-0.04742,3e-05,7.0471]
[1776639574005,54.52,74118.03,92.1,-0.0475,3e-05,7.0558]
[1776639579041,54.52,74116.41,92.1,-0.04754,3e-05,7.05963]
[1776639584076,54.51,74113.63,92.1,-0.0476,3e-05,7.06681]
[1776639589111,54.51,74109.22,92.1,-0.0477,3e-05,7.07874]
[1776639594228,54.51,74108.54,92.1,-0.04771,3e-05,7.07985]
[1776639594252,54.51,74108.54,92.1,-0.04771,3e-05,7.07985]
[1776639596681,54.51,74089.19,92.1,-0.04821,3e-05,7.13646]
[1776639602202,54.5,74058.8,92.1,-0.04897,3e-05,7.2242]
[1776639605256,54.49,74074.64,92.1,-0.04855,3e-05,7.1756]
[1776639608858,54.49,74073.88,92.1,-0.04856,3e-05,7.17672]
[1776639609277,54.49,74056.04,92.1,-0.04902,3e-05,7.22946]
[1776639614312,54.48,74053.7,92.1,-0.04906,3e-05,7.23408]
[1776639619347,54.48,74055.22,92.1,-0.049,3e-05,7.22728]
[1776639624356,54.47,74051.52,92.1,-0.04908,3e-05,7.23644]
[1776639625844,54.47,74050.05,92.1,-0.04912,3e-05,7.24034]
[1776639625862,54.47,74050.05,92.1,-0.04912,3e-05,7.24034]
[1776639625862,54.47,74050.05,92.1,-0.04912,3e-05,7.24034]
[1776639626397,54.47,74021.36,92.1,-0.04987,3e-05,7.32542]
[1776639629199,54.47,74019.51,92.1,-0.04991,3e-05,7.33049]
[1776639631301,54.46,74017.61,92.1,-0.04996,3e-05,7.33571]
[1776639633273,54.46,74015.4,92.1,-0.05,3e-05,7.33931]
[1776639633645,54.46,74014.25,92.1,-0.05003,3e-05,7.34273]
[1776639635699,54.46,74013.12,92.1,-0.05006,3e-05,7.3462]
[1776639641020,54.46,74009.52,92.1,-0.05016,3e-05,7.35731]
[1776639641503,54.46,74027.93,92.1,-0.04967,3e-05,7.30188]
[1776639646538,54.47,74012.32,92.1,-0.05009,3e-05,7.34951]
[1776639647596,54.47,74012.32,92.1,-0.05009,3e-05,7.34951]
[1776639648570,54.47,73992.44,92.1,-0.05062,3e-05,7.4098]
[1776639653608,54.47,73996.05,92.1,-0.05052,3e-05,7.39876]
[1776639658643,54.47,73986.08,92.1,-0.05079,3e-05,7.42893]
[1776639661418,54.47,73983.63,92.1,-0.05085,3e-05,7.43628]
[1776639665692,54.46,74001.59,92.1,-0.05037,3e-05,7.38139]
[1776639667727,54.46,73986.25,92.1,-0.05078,3e-05,7.42786]
[1776639672761,54.46,73977.67,92.1,-0.05101,3e-05,7.4535]
[1776639675815,54.46,73975.94,92.1,-0.05105,3e-05,7.45854]
[1776639676789,54.46,73960.74,92.1,-0.05146,3e-05,7.50469]
[1776639681824,54.46,73957.55,92.1,-0.05154,3e-05,7.51346]
[1776639686859,54.46,73946.19,92.1,-0.05184,3e-05,7.54711]
[1776639691894,54.45,73937.56,92.1,-0.05205,3e-05,7.56939]
[1776639696930,54.45,73923.42,92.1,-0.05243,3e-05,7.61128]
[1776639701965,54.44,73924.11,92.1,-0.05239,3e-05,7.60757]
[1776639707000,54.44,73933.43,92.1,-0.05212,3e-05,7.57678]
[1776639712036,54.43,73937.91,92.1,-0.05198,3e-05,7.56147]
[1776639717076,54.43,73937.04,92.1,-0.05199,3e-05,7.56285]
[1776639722107,54.42,73947.82,92.1,-0.05169,3e-05,7.52838]
[1776639726143,54.42,73925.27,92.1,-0.0523,3e-05,7.59682]
[1776639730171,54.42,73940.16,92.1,-0.05188,3e-05,7.54973]
[1776639731178,54.42,73957.74,92.1,-0.05139,3e-05,7.49558]
[1776639736213,54.42,73961.55,92.1,-0.05128,3e-05,7.48324]
[1776639741256,54.41,73949.85,92.1,-0.0516,3e-05,7.51835]
[1776639745473,54.41,73928.55,92.1,-0.05218,3e-05,7.58306]
[1776639749720,54.41,73922.54,92.1,-0.05233,3e-05,7.60067]
[1776639749958,54.41,73922.04,92.1,-0.05234,3e-05,7.60188]
[1776639752898,54.41,73901.52,92.1,-0.05289,3e-05,7.66148]
[1776639754494,54.4,73896.1,92.1,-0.05304,3e-05,7.67788]
[1776639759961,54.4,73889.84,92.1,-0.05319,3e-05,7.69445]
[1776639765269,54.39,73891.87,92.1,-0.05311,3e-05,7.68586]
[1776639767723,54.39,73888.11,92.1,-0.05321,3e-05,7.69661]
[1776639767747,54.39,73888.11,92.1,-0.05321,3e-05,7.69661]
[1776639768458,54.38,73869.56,92.1,-0.05372,3e-05,7.75353]
[1776639773493,54.38,73867.08,92.1,-0.05376,3e-05,7.75839]
[1776639775805,54.37,73875.91,92.1,-0.05351,3e-05,7.73021]
[1776639782356,54.36,73865.33,92.1,-0.05378,3e-05,7.75939]
[1776639786145,54.36,73854.27,92.1,-0.05407,3e-05,7.79168]
[1776639786585,54.36,73851.16,92.1,-0.05415,3e-05,7.80083]
[1776639790617,54.35,73865.95,92.1,-0.05372,3e-05,7.75325]
[1776639794645,54.35,73882.47,92.1,-0.05325,3e-05,7.70076]
[1776639799680,54.35,73884.69,92.1,-0.05318,3e-05,7.69314]
[1776639804715,54.35,73876.93,92.1,-0.05339,3e-05,7.71665]
[1776639805885,54.35,73876.93,92.1,-0.05339,3e-05,7.71665]
[1776639806730,54.34,73898.91,92.1,-0.05277,3e-05,7.64796]
[1776639810639,54.34,73903.16,92.1,-0.05264,3e-05,7.63367]
[1776639815794,54.34,73908.22,92.1,-0.05247,3e-05,7.61317]
[1776639821837,54.33,73905.73,92.1,-0.05252,3e-05,7.61885]
[1776639825130,54.33,73906.78,92.1,-0.05248,3e-05,7.61458]
[1776639830737,54.32,73911.63,92.1,-0.05233,3e-05,7.59802]
[1776639835935,54.32,73913.86,92.1,-0.05226,3e-05,7.58941]
[1776639840970,54.31,73921.09,92.1,-0.05204,3e-05,7.56541]
[1776639842239,54.31,73921.09,92.1,-0.05204,3e-05,7.56541]
[1776639848019,54.31,73935.51,92.1,-0.05163,3e-05,7.51963]
[1776639853056,54.31,73936.3,92.1,-0.05161,3e-05,7.51645]
[1776639856676,54.31,73933.47,92.1,-0.05168,3e-05,7.52482]
[1776639857084,54.31,73907.35,92.1,-0.0524,3e-05,7.60503]
[1776639862119,54.3,73912.13,92.1,-0.05225,3e-05,7.5888]
[1776639867154,54.3,73908.54,92.1,-0.05234,3e-05,7.59851]
[1776639871181,54.29,73922.78,92.1,-0.05192,3e-05,7.55079]
[1776639875210,54.29,73937.21,92.1,-0.05152,3e-05,7.50574]
[1776639880246,54.29,73934.99,92.1,-0.05157,3e-05,7.51188]
[1776639884960,54.29,73937.58,92.1,-0.0515,3e-05,7.50352]
[1776639885358,54.29,73941.2,92.1,-0.0514,3e-05,7.49228]
[1776639885535,54.29,73947.78,92.1,-0.05122,3e-05,7.472]
[1776639886474,54.29,73947.78,92.1,-0.05122,3e-05,7.472]
[1776639886575,54.3,73953.79,92.1,-0.05108,3e-05,7.456]
[1776639891583,54.29,73957.5,92.1,-0.05095,3e-05,7.4421]
[1776639891993,54.29,73957.5,92.1,-0.05095,3e-05,7.4421]
[1776639892571,54.29,73957.5,92.1,-0.05095,3e-05,7.4421]
[1776639893246,54.29,73962.86,92.1,-0.05081,3e-05,7.42542]
[1776639898373,54.29,73954.75,92.1,-0.05102,3e-05,7.45007]
[1776639903551,54.28,73956.09,92.1,-0.05096,3e-05,7.44307]
[1776639905422,54.28,73978.24,92.1,-0.05036,3e-05,7.37496]
[1776639909387,54.28,73972.62,92.1,-0.05051,3e-05,7.39252]
[1776639914512,54.28,73981.06,92.1,-0.05031,3e-05,7.36891]
[1776639921534,54.29,73974.38,92.1,-0.05051,3e-05,7.3922]
[1776639926569,54.3,73978.28,92.1,-0.05042,3e-05,7.38191]
[1776639931605,54.3,73987.94,92.1,-0.05016,3e-05,7.35236]
[1776639936640,54.32,73991.87,92.1,-0.05009,3e-05,7.34444]
[1776639939661,54.32,73977.41,92.1,-0.0505,3e-05,7.39102]
[1776639944696,54.32,73972.18,92.1,-0.05064,3e-05,7.40681]
[1776639945531,54.32,73972.18,92.1,-0.05064,3e-05,7.40681]
[1776639945703,54.32,73949.93,92.1,-0.05125,3e-05,7.47458]
[1776639948963,54.31,73944.16,92.1,-0.05138,3e-05,7.48945]
[1776639954267,54.29,73950.33,92.1,-0.05114,3e-05,7.4625]
[1776639963829,54.27,73944.44,92.1,-0.05122,3e-05,7.47148]
[1776639971885,54.24,73945.65,92.1,-0.05112,3e-05,7.45962]
[1776639976920,54.24,73945.07,92.1,-0.05111,3e-05,7.4584]
[1776639979944,54.23,73968.51,92.1,-0.05047,3e-05,7.38657]
[1776639984979,54.23,73955.54,92.1,-0.05082,3e-05,7.42602]
[1776639990014,54.23,73944.7,92.1,-0.05112,3e-05,7.45882]
[1776639995049,54.23,73950.5,92.1,-0.05093,3e-05,7.43686]
[1776640000084,54.23,73949.34,92.1,-0.05096,3e-05,7.44009]
[1776640005119,54.23,73948.32,92.1,-0.05098,3e-05,7.44276]
[1776640011161,54.23,73947.77,92.1,-0.05099,3e-05,7.44394]
[1776640016196,54.22,73949.01,92.1,-0.05095,3e-05,7.43973]
[1776640021237,54.22,73953.57,92.1,-0.05083,3e-05,7.42547]
[1776640026271,54.22,73951.81,92.1,-0.05087,3e-05,7.43051]
[1776640031307,54.22,73948.38,92.1,-0.05096,3e-05,7.4406]
[1776640033470,54.22,73944.22,92.1,-0.05107,3e-05,7.45325]
[1776640039566,54.21,73937.21,92.1,-0.05124,3e-05,7.47133]
[1776640039584,54.21,73937.21,92.1,-0.05124,3e-05,7.47133]
[1776640039659,54.21,73920.48,92.1,-0.05169,3e-05,7.52261]
[1776640043773,54.2,73930.92,92.1,-0.05137,3e-05,7.48604]
[1776640047429,54.18,73915.13,92.1,-0.05175,3e-05,7.52883]
[1776640052464,54.16,73910.39,92.1,-0.05181,3e-05,7.53399]
[1776640053971,54.16,73910.39,92.1,-0.05181,3e-05,7.53399]
[1776640059513,54.13,73905.94,92.1,-0.05181,3e-05,7.53416]
[1776640064548,54.12,73908.23,92.1,-0.05174,3e-05,7.52602]
[1776640067010,54.12,73908.62,92.1,-0.05173,3e-05,7.52461]
[1776640072604,54.12,73902.68,92.1,-0.05188,3e-05,7.54144]
[1776640077639,54.11,73905.4,92.1,-0.05179,3e-05,7.53193]
[1776640082675,54.11,73908.78,92.1,-0.05169,3e-05,7.52041]
[1776640084127,54.11,73908.78,92.1,-0.05169,3e-05,7.52041]
[1776640084139,54.11,73908.78,92.1,-0.05169,3e-05,7.52041]
[1776640086705,54.11,73925.28,92.1,-0.05123,3e-05,7.46895]
[1776640091738,54.11,73929.55,92.1,-0.05111,3e-05,7.45542]
[1776640097780,54.11,73922.89,92.1,-0.05129,3e-05,7.47525]
[1776640103211,54.11,73916.48,92.1,-0.05146,3e-05,7.49441]
[1776640108860,54.1,73919.89,92.1,-0.05136,3e-05,7.48306]
[1776640112376,54.1,73928.49,92.1,-0.0511,3e-05,7.4536]
[1776640114901,54.1,73948.13,92.1,-0.05057,3e-05,7.39337]
[1776640119936,54.1,73953.38,92.1,-0.05043,3e-05,7.37757]
[1776640120943,54.1,73968.19,92.1,-0.05003,3e-05,7.33256]
[1776640123964,54.1,73985.85,92.1,-0.04956,3e-05,7.27955]
[1776640128999,54.11,73986.57,92.1,-0.04955,3e-05,7.27848]
[1776640134035,54.11,73986.11,92.1,-0.04958,3e-05,7.28108]
[1776640139070,54.11,73987.64,92.1,-0.04954,3e-05,7.27754]
[1776640144105,54.12,73981.93,92.1,-0.04971,3e-05,7.29591]
[1776640149140,54.12,73977.41,92.1,-0.04983,3e-05,7.31048]
[1776640154175,54.12,73971.15,92.1,-0.05001,3e-05,7.3302]
[1776640158214,54.12,73957.03,92.1,-0.05039,3e-05,7.37358]
[1776640162243,54.12,73971.72,92.1,-0.05,3e-05,7.32921]
[1776640167277,54.13,73973.67,92.1,-0.04995,3e-05,7.32405]
[1776640172312,54.13,73973.87,92.1,-0.04994,3e-05,7.32135]
[1776640177347,54.13,73977.28,92.1,-0.04985,3e-05,7.3117]
[1776640182382,54.13,73978.4,92.1,-0.04983,3e-05,7.30904]
[1776640187416,54.13,74001.17,92.1,-0.04923,3e-05,7.24101]
[1776640192451,54.14,73987.93,92.1,-0.04959,3e-05,7.28223]
[1776640197487,54.14,73986.55,92.1,-0.04964,3e-05,7.2873]
[1776640202521,54.14,73985.73,92.1,-0.04966,3e-05,7.29068]
[1776640207557,54.14,73988.08,92.1,-0.04961,3e-05,7.28446]
[1776640212593,54.15,73994.72,92.1,-0.04944,3e-05,7.26534]
[1776640217627,54.15,73981.78,92.1,-0.04979,3e-05,7.30541]
[1776640222662,54.15,73982.77,92.1,-0.04977,3e-05,7.30318]
[1776640227697,54.15,73978.46,92.1,-0.0499,3e-05,7.317]
[1776640232732,54.16,73978.98,92.1,-0.04987,3e-05,7.31334]
[1776640237767,54.16,73972.33,92.1,-0.05005,3e-05,7.33411]
[1776640242802,54.16,73971.31,92.1,-0.05008,3e-05,7.33761]
[1776640246147,54.16,73966.2,92.1,-0.05022,3e-05,7.35331]
[1776640251883,54.16,73959.09,92.1,-0.05042,3e-05,7.37515]
[1776640257979,54.16,73964.27,92.1,-0.05028,3e-05,7.35954]
[1776640263967,54.16,73965.74,92.1,-0.05024,3e-05,7.3555]
[1776640269002,54.16,73965.6,92.1,-0.05025,3e-05,7.35624]
[1776640274037,54.16,73965.97,92.1,-0.05024,3e-05,7.35545]
[1776640280079,54.16,73965.62,92.1,-0.05025,3e-05,7.35693]
[1776640285114,54.17,73955.71,92.1,-0.05052,3e-05,7.3874]
[1776640290149,54.17,73954.99,92.1,-0.05054,3e-05,7.38967]
[1776640293171,54.17,73970.92,92.1,-0.0501,3e-05,7.33854]
[1776640298206,54.17,73966.58,92.1,-0.05022,3e-05,7.35214]
[1776640303241,54.17,73967.08,92.1,-0.05021,3e-05,7.35098]
[1776640304248,54.17,73988.77,92.1,-0.04963,3e-05,7.28533]
[1776640309912,54.17,73996.31,92.1,-0.04944,3e-05,7.26341]
[1776640315325,54.18,73992.11,92.1,-0.04956,3e-05,7.27766]
[1776640320360,54.18,73993.46,92.1,-0.04953,3e-05,7.27464]
[1776640325395,54.18,73981.81,92.1,-0.04985,3e-05,7.31105]
[1776640330430,54.18,73982.55,92.1,-0.04984,3e-05,7.3096]
[1776640335465,54.19,73971.18,92.1,-0.05015,3e-05,7.34474]
[1776640340499,54.19,73968.64,92.1,-0.05023,3e-05,7.353]
[1776640345537,54.19,73975.69,92.1,-0.05004,3e-05,7.3321]
[1776640350572,54.19,73979.61,92.1,-0.04994,3e-05,7.3208]
[1776640355608,54.19,73987.95,92.1,-0.04971,3e-05,7.29365]
[1776640360644,54.19,73981.62,92.1,-0.04988,3e-05,7.31355]
[1776640365679,54.2,73983.12,92.1,-0.04985,3e-05,7.30973]
[1776640370714,54.2,73979.02,92.1,-0.04996,3e-05,7.32281]
[1776640375749,54.2,73975.7,92.1,-0.05006,3e-05,7.33341]
[1776640380784,54.2,73974.53,92.1,-0.05009,3e-05,7.33745]
[1776640385819,54.2,73969.41,92.1,-0.05023,3e-05,7.35342]
[1776640390856,54.2,73966.04,92.1,-0.05033,3e-05,7.36393]
[1776640395890,54.2,73962.52,92.1,-0.05042,3e-05,7.37485]
[1776640398911,54.2,73977.73,92.1,-0.05002,3e-05,7.32873]
[1776640403958,54.21,73987.71,92.1,-0.04975,3e-05,7.2992]
[1776640409296,54.21,73989.67,92.1,-0.04971,3e-05,7.29394]
[1776640414669,54.21,73988.45,92.1,-0.04973,3e-05,7.29584]
[1776640421082,54.21,73991.18,92.1,-0.04967,3e-05,7.28847]
[1776640426117,54.22,74005.72,92.1,-0.04929,3e-05,7.24557]
[1776640426775,54.22,74005.72,92.1,-0.04929,3e-05,7.24557]
[1776640434770,54.22,74009.29,92.1,-0.04921,3e-05,7.23637]
[1776640440215,54.23,74009.51,92.1,-0.04922,3e-05,7.23776]
[1776640445250,54.23,74007.59,92.1,-0.04928,3e-05,7.24481]
[1776640450285,54.23,74029.26,92.1,-0.04872,3e-05,7.18084]
[1776640450610,54.23,74029.26,92.1,-0.04872,3e-05,7.18084]
[1776640456327,54.24,74034.29,92.1,-0.04861,3e-05,7.16829]
[1776640461362,54.25,74038.75,92.1,-0.04851,3e-05,7.15685]
[1776640461588,54.25,74038.75,92.1,-0.04851,3e-05,7.15685]
[1776640467403,54.25,74039.69,92.1,-0.0485,3e-05,7.15629]
[1776640472439,54.26,74037.16,92.1,-0.04857,3e-05,7.16296]
[1776640478481,54.26,74039.75,92.1,-0.04852,3e-05,7.1573]
[1776640479664,54.26,74045.97,92.1,-0.04836,3e-05,7.13912]
[1776640480494,54.26,74051.85,92.1,-0.04821,3e-05,7.12198]
[1776640482452,54.26,74051.95,92.1,-0.04821,3e-05,7.12174]
[1776640487545,54.27,74059.27,92.1,-0.04802,3e-05,7.10051]
[1776640489497,54.27,74059.43,92.1,-0.04802,3e-05,7.10015]
[1776640494594,54.27,74054.28,92.1,-0.04815,3e-05,7.11524]
[1776640499628,54.26,74053.45,92.1,-0.04816,3e-05,7.117]
[1776640504665,54.26,74040.51,92.1,-0.04849,3e-05,7.1545]
[1776640509522,54.26,74040.35,92.1,-0.04849,3e-05,7.15454]
[1776640510712,54.26,74023.88,92.1,-0.04892,3e-05,7.20307]
[1776640512366,54.26,74023.88,92.1,-0.04892,3e-05,7.20307]
[1776640512568,54.26,74020.31,92.1,-0.04901,3e-05,7.21369]
[1776640514113,54.26,73976.5,92.1,-0.05018,3e-05,7.34623]
[1776640518864,54.26,73977.46,92.1,-0.05016,3e-05,7.34345]
[1776640520930,54.26,73959.93,92.1,-0.05063,3e-05,7.39672]
[1776640524740,54.26,73949.68,92.1,-0.0509,3e-05,7.42772]
[1776640524742,54.26,73949.68,92.1,-0.0509,3e-05,7.42772]
[1776640524801,54.26,73949.68,92.1,-0.0509,3e-05,7.42772]
[1776640527095,54.26,73924.32,92.1,-0.05159,3e-05,7.50515]
[1776640532867,54.25,73926.68,92.1,-0.0515,3e-05,7.49367]
[1776640538422,54.25,73923.86,92.1,-0.05157,3e-05,7.50156]
[1776640538956,54.25,73914.36,92.1,-0.05183,3e-05,7.53059]
[1776640544957,54.25,73924.16,92.1,-0.05154,3e-05,7.49879]
[1776640546594,54.25,73924.16,92.1,-0.05154,3e-05,7.49879]
[1776640551783,54.24,73917.3,92.1,-0.05172,3e-05,7.51874]
[1776640551807,54.24,73917.3,92.1,-0.05172,3e-05,7.51874]
[1776640552013,54.24,73896.39,92.1,-0.0523,3e-05,7.58308]
[1776640557291,54.24,73888.72,92.1,-0.0525,3e-05,7.60548]
[1776640562212,54.23,73904.83,92.1,-0.05204,3e-05,7.55378]
[1776640568118,54.23,73905.76,92.1,-0.052,3e-05,7.54934]
[1776640572222,54.23,73871.9,92.1,-0.05293,3e-05,7.6532]
[1776640578187,54.22,73861.15,92.1,-0.05321,3e-05,7.68406]
[1776640583224,54.21,73865.84,92.1,-0.05306,3e-05,7.66722]
[1776640588258,54.21,73862.59,92.1,-0.05313,3e-05,7.67517]
[1776640589270,54.2,73879.86,92.1,-0.05264,3e-05,7.62095]
[1776640594306,54.2,73893.96,92.1,-0.05222,3e-05,7.57276]
[1776640599341,54.2,73905.47,92.1,-0.05189,3e-05,7.53588]
[1776640599732,54.2,73905.47,92.1,-0.05189,3e-05,7.53588]
[1776640605383,54.19,73902.15,92.1,-0.05197,3e-05,7.54484]
[1776640606709,54.19,73902.15,92.1,-0.05197,3e-05,7.54484]
[1776640607386,54.19,73902.62,92.1,-0.05195,3e-05,7.54317]
[1776640607397,54.19,73870.43,92.1,-0.05285,3e-05,7.64278]
[1776640612482,54.19,73867.55,92.1,-0.05292,3e-05,7.65021]
[1776640615823,54.18,73872.23,92.1,-0.05277,3e-05,7.63404]
[1776640621495,54.18,73858.59,92.1,-0.05313,3e-05,7.67428]
[1776640626530,54.17,73859.83,92.1,-0.05308,3e-05,7.66819]
[1776640631566,54.16,73860.36,92.1,-0.05305,3e-05,7.66443]
[1776640634135,54.16,73858.79,92.1,-0.05308,3e-05,7.66849]
[1776640634586,54.16,73859.34,92.1,-0.05306,3e-05,7.66635]
[1776640639645,54.16,73841.4,92.1,-0.05357,3e-05,7.7223]
[1776640642810,54.16,73836.27,92.1,-0.05371,3e-05,7.73798]
[1776640643673,54.16,73836.65,92.1,-0.0537,3e-05,7.73661]
[1776640649715,54.15,73841.22,92.1,-0.05354,3e-05,7.71914]
[1776640649961,54.15,73841.22,92.1,-0.05354,3e-05,7.71914]
[1776640653637,54.15,73826.4,92.1,-0.05393,3e-05,7.76135]
[1776640657779,54.14,73847.62,92.1,-0.05331,3e-05,7.69193]
[1776640662814,54.13,73854.35,92.1,-0.0531,3e-05,7.66854]
[1776640667849,54.13,73858.08,92.1,-0.05297,3e-05,7.65482]
[1776640673216,54.12,73866.41,92.1,-0.05273,3e-05,7.62734]
[1776640674898,54.12,73891.24,92.1,-0.05202,3e-05,7.54923]
[1776640677922,54.12,73909.56,92.1,-0.05151,3e-05,7.49201]
[1776640681951,54.11,73926.5,92.1,-0.05104,3e-05,7.43941]
[1776640686985,54.11,73925.45,92.1,-0.05107,3e-05,7.44234]
[1776640692086,54.11,73925.05,92.1,-0.05108,3e-05,7.44344]
[1776640695720,54.11,73940.53,92.1,-0.05066,3e-05,7.39597]
[1776640700076,54.11,73956.95,92.1,-0.05022,3e-05,7.34633]
[1776640702090,54.12,73930.45,92.1,-0.05094,3e-05,7.42743]
[1776640707125,54.12,73926.61,92.1,-0.05104,3e-05,7.43913]
[1776640712163,54.11,73926.55,92.1,-0.05102,3e-05,7.43637]
[1776640717198,54.11,73928.93,92.1,-0.05096,3e-05,7.42895]
[1776640722233,54.11,73938.4,92.1,-0.0507,3e-05,7.40004]
[1776640727268,54.11,73948.07,92.1,-0.05044,3e-05,7.37073]
[1776640732303,54.12,73956.96,92.1,-0.0502,3e-05,7.34414]
[1776640737338,54.12,73960.78,92.1,-0.05011,3e-05,7.33316]
[1776640742373,54.12,73963.96,92.1,-0.05003,3e-05,7.32421]
[1776640747409,54.12,73964.61,92.1,-0.05002,3e-05,7.32302]
[1776640752443,54.12,73964.76,92.1,-0.05002,3e-05,7.32335]
[1776640758484,54.13,73964.53,92.1,-0.05003,3e-05,7.32495]
[1776640762787,54.13,73965.61,92.1,-0.05001,3e-05,7.32213]
[1776640762812,54.13,73980.31,92.1,-0.04962,3e-05,7.27776]
[1776640768556,54.13,73975.34,92.1,-0.04976,3e-05,7.29417]
[1776640773591,54.14,73964.28,92.1,-0.05005,3e-05,7.32579]
[1776640778626,54.14,73971.54,92.1,-0.04986,3e-05,7.30461]
[1776640781570,54.14,73970.47,92.1,-0.04989,3e-05,7.30819]
[1776640781648,54.14,73945.73,92.1,-0.05056,3e-05,7.3836]
[1776640786685,54.14,73937.35,92.1,-0.05079,3e-05,7.40932]
[1776640790711,54.14,73953.39,92.1,-0.05035,3e-05,7.36044]
[1776640795746,54.14,73954.72,92.1,-0.05032,3e-05,7.35684]
[1776640800781,54.14,73959.2,92.1,-0.05021,3e-05,7.34372]
[1776640805816,54.14,73971.64,92.1,-0.04988,3e-05,7.30663]
[1776640807830,54.14,73957.18,92.1,-0.05027,3e-05,7.35085]
[1776640812867,54.15,73942.34,92.1,-0.05067,3e-05,7.39637]
[1776640817902,54.15,73931.86,92.1,-0.05096,3e-05,7.42836]
[1776640822939,54.15,73943.66,92.1,-0.05064,3e-05,7.3923]
[1776640827975,54.15,73934.04,92.1,-0.0509,3e-05,7.42175]
[1776640833019,54.15,73934.16,92.1,-0.05088,3e-05,7.41847]
[1776640838051,54.14,73933.94,92.1,-0.05088,3e-05,7.41901]
[1776640843086,54.14,73930.47,92.1,-0.05097,3e-05,7.42951]
[1776640845354,54.14,73929.87,92.1,-0.05099,3e-05,7.4313]
[1776640851156,54.14,73914.24,92.1,-0.05141,3e-05,7.4787]
[1776640856178,54.14,73917.05,92.1,-0.05133,3e-05,7.46931]
[1776640859199,54.14,73931.67,92.1,-0.05093,3e-05,7.42417]
[1776640864235,54.14,73930.11,92.1,-0.05097,3e-05,7.42869]
[1776640867577,54.14,73923.73,92.1,-0.05114,3e-05,7.44811]
[1776640873298,54.14,73913.29,92.1,-0.05142,3e-05,7.4793]
[1776640878335,54.13,73912.03,92.1,-0.05145,3e-05,7.48242]
[1776640883370,54.13,73908.38,92.1,-0.05154,3e-05,7.49284]
[1776640888406,54.13,73909.33,92.1,-0.05151,3e-05,7.48907]
[1776640893441,54.13,73914.89,92.1,-0.05133,3e-05,7.46848]
[1776640898476,54.13,73915.9,92.1,-0.0513,3e-05,7.46473]
[1776640903511,54.12,73910.96,92.1,-0.05143,3e-05,7.47929]
[1776640906532,54.12,73896.83,92.1,-0.05181,3e-05,7.52239]
[1776640911567,54.12,73902.73,92.1,-0.05164,3e-05,7.50316]
[1776640912160,54.12,73902.73,92.1,-0.05164,3e-05,7.50316]
[1776640912573,54.12,73887.33,92.1,-0.05207,3e-05,7.55057]
[1776640917609,54.12,73881.55,92.1,-0.05221,3e-05,7.56711]
[1776640920528,54.11,73880.5,92.1,-0.05224,3e-05,7.56981]
[1776640924658,54.11,73859.32,92.1,-0.05282,3e-05,7.63417]
[1776640929693,54.1,73855.78,92.1,-0.0529,3e-05,7.6433]
[1776640934728,54.1,73847.57,92.1,-0.05312,3e-05,7.66703]
[1776640939765,54.09,73836.73,92.1,-0.0534,3e-05,7.69886]
[1776640944800,54.09,73832.42,92.1,-0.05351,3e-05,7.71007]
[1776640949835,54.08,73838.11,92.1,-0.05332,3e-05,7.68986]
[1776640951849,54.08,73852.24,92.1,-0.0529,3e-05,7.64201]
[1776640956884,54.07,73857.52,92.1,-0.05274,3e-05,7.62369]
[1776640961921,54.07,73863.73,92.1,-0.05255,3e-05,7.60277]
[1776640966160,54.06,73857.35,92.1,-0.05272,3e-05,7.62143]
[1776640966956,54.06,73859.47,92.1,-0.05265,3e-05,7.61449]
[1776640969288,54.06,73861.78,92.1,-0.05259,3e-05,7.60731]
[1776640973196,54.06,73863.29,92.1,-0.05255,3e-05,7.60268]
[1776640974269,54.06,73863.45,92.1,-0.05254,3e-05,7.60221]
[1776640980051,54.06,73878.64,92.1,-0.05212,3e-05,7.55519]
[1776640985086,54.07,73889.69,92.1,-0.05182,3e-05,7.52163]
[1776640987100,54.07,73906.91,92.1,-0.05135,3e-05,7.46882]
[1776640991128,54.07,73921.2,92.1,-0.05096,3e-05,7.42592]
[1776640996163,54.07,73922.96,92.1,-0.05093,3e-05,7.42212]
[1776641001198,54.08,73925.48,92.1,-0.05088,3e-05,7.41598]
[1776641006439,54.08,73939.27,92.1,-0.05051,3e-05,7.37506]
[1776641006986,54.08,73939.27,92.1,-0.05051,3e-05,7.37506]
[1776641007014,54.08,73939.27,92.1,-0.05051,3e-05,7.37506]
[1776641007473,54.08,73940.98,92.1,-0.05047,3e-05,7.37055]
[1776641012282,54.09,73958.48,92.1,-0.05,3e-05,7.31651]
[1776641013294,54.09,73939.99,92.1,-0.0505,3e-05,7.37328]
[1776641014933,54.09,73928.64,92.1,-0.05081,3e-05,7.40846]
[1776641020341,54.1,73921.49,92.1,-0.05103,3e-05,7.43232]
[1776641023362,54.1,73938.19,92.1,-0.05058,3e-05,7.38211]
[1776641028402,54.11,73927.02,92.1,-0.0509,3e-05,7.41828]
[1776641033438,54.11,73924.37,92.1,-0.05099,3e-05,7.4279]
[1776641038473,54.11,73931.08,92.1,-0.05082,3e-05,7.40886]
[1776641043508,54.12,73932.52,92.1,-0.05079,3e-05,7.40607]
[1776641048543,54.12,73933.07,92.1,-0.05079,3e-05,7.40605]
[1776641051334,54.13,73932.62,92.1,-0.0508,3e-05,7.40776]
[1776641051564,54.13,73932.68,92.1,-0.05081,3e-05,7.40822]
[1776641056599,54.14,73926.88,92.1,-0.051,3e-05,7.42932]
[1776641057637,54.14,73926.88,92.1,-0.051,3e-05,7.42932]
[1776641064039,54.15,73924.28,92.1,-0.0511,3e-05,7.44114]
[1776641065664,54.15,73924.07,92.1,-0.05112,3e-05,7.44305]
[1776641065700,54.15,73900.29,92.1,-0.05178,3e-05,7.51683]
[1776641066964,54.15,73900.29,92.1,-0.05178,3e-05,7.51683]
[1776641072713,54.16,73893.93,92.1,-0.05196,3e-05,7.5371]
[1776641077748,54.17,73892.76,92.1,-0.05202,3e-05,7.54312]
[1776641082782,54.18,73902.28,92.1,-0.05177,3e-05,7.51615]
[1776641088398,54.18,73907.55,92.1,-0.05165,3e-05,7.50262]
[1776641093862,54.19,73907.66,92.1,-0.05168,3e-05,7.50549]
[1776641099000,54.2,73895.7,92.1,-0.05202,3e-05,7.54435]
[1776641104941,54.21,73891.49,92.1,-0.05217,3e-05,7.56052]
[1776641107962,54.21,73905.38,92.1,-0.0518,3e-05,7.51907]
[1776641112997,54.22,73906.72,92.1,-0.05178,3e-05,7.51748]
[1776641114672,54.22,73906.45,92.1,-0.05179,3e-05,7.51882]
[1776641120046,54.23,73911.9,92.1,-0.05167,3e-05,7.50505]
[1776641125081,54.23,73900.17,92.1,-0.05201,3e-05,7.54362]
[1776641130116,54.24,73900.76,92.1,-0.05202,3e-05,7.54406]
[1776641136158,54.25,73901.86,92.1,-0.05199,3e-05,7.5406]
[1776641141192,54.25,73901.43,92.1,-0.05203,3e-05,7.54418]
[1776641146228,54.26,73902.14,92.1,-0.05202,3e-05,7.5442]
[1776641147273,54.26,73902.14,92.1,-0.05202,3e-05,7.5442]
[1776641153277,54.27,73905.86,92.1,-0.05195,3e-05,7.53575]
[1776641159319,54.28,73917.11,92.1,-0.05166,3e-05,7.50401]
[1776641161234,54.28,73917.11,92.1,-0.05166,3e-05,7.50401]
[1776641168382,54.29,73933.61,92.1,-0.05125,3e-05,7.45827]
[1776641173417,54.3,73937.89,92.1,-0.05116,3e-05,7.44813]
[1776641178452,54.31,73938.13,92.1,-0.05118,3e-05,7.45042]
[1776641181370,54.31,73937.64,92.1,-0.0512,3e-05,7.45312]
[1776641186508,54.32,73936.56,92.1,-0.05127,3e-05,7.45997]
[1776641191543,54.33,73939.14,92.1,-0.05121,3e-05,7.45285]
[1776641196578,54.34,73937.24,92.1,-0.05128,3e-05,7.461]
[1776641199084,54.34,73937.64,92.1,-0.05128,3e-05,7.46093]
[1776641204634,54.35,73944.49,92.1,-0.05113,3e-05,7.44399]
[1776641207655,54.36,73961.16,92.1,-0.05069,3e-05,7.39508]
[1776641212690,54.37,73961.98,92.1,-0.0507,3e-05,7.39605]
[1776641217726,54.38,73955.16,92.1,-0.05091,3e-05,7.42035]
[1776641222762,54.39,73949.47,92.1,-0.0511,3e-05,7.44086]
[1776641227796,54.4,73948.71,92.1,-0.05114,3e-05,7.44623]
[1776641232831,54.4,73946.54,92.1,-0.05123,3e-05,7.45582]
[1776641237866,54.41,73930.06,92.1,-0.0517,3e-05,7.50909]
[1776641243551,54.42,73935.26,92.1,-0.05158,3e-05,7.49506]
[1776641250217,54.43,73925.54,92.1,-0.05187,3e-05,7.52788]
[1776641258012,54.44,73924.78,92.1,-0.05191,3e-05,7.532]
[1776641263047,54.45,73923.98,92.1,-0.05195,3e-05,7.5367]
[1776641268082,54.45,73923.99,92.1,-0.05197,3e-05,7.53888]
[1776641273117,54.46,73932.1,92.1,-0.05177,3e-05,7.51618]
[1776641278152,54.46,73942.52,92.1,-0.0515,3e-05,7.48669]
[1776641283187,54.47,73925.49,92.1,-0.05199,3e-05,7.54147]
[1776641288222,54.48,73922.3,92.1,-0.0521,3e-05,7.55338]
[1776641293536,54.48,73922.93,92.1,-0.0521,3e-05,7.55309]
[1776641301313,54.49,73938.13,92.1,-0.05171,3e-05,7.51053]
[1776641307572,54.5,73936.32,92.1,-0.05178,3e-05,7.51801]
[1776641313397,54.51,73937.16,92.1,-0.05177,3e-05,7.5165]
[1776641318432,54.52,73943.88,92.1,-0.05161,3e-05,7.49834]
[1776641323467,54.52,73937.12,92.1,-0.05182,3e-05,7.52157]
[1776641328502,54.53,73929.4,92.1,-0.05205,3e-05,7.54745]
[1776641333537,54.54,73943.42,92.1,-0.05168,3e-05,7.50658]
[1776641338573,54.54,73947.9,92.1,-0.05158,3e-05,7.49534]
[1776641343608,54.55,73932.02,92.1,-0.05204,3e-05,7.54646]
[1776641348644,54.56,73924.1,92.1,-0.05227,3e-05,7.57291]
[1776641353679,54.56,73921.52,92.1,-0.05236,3e-05,7.58269]
[1776641358714,54.57,73912.18,92.1,-0.05264,3e-05,7.61352]
[1776641364251,54.57,73906.33,92.1,-0.05281,3e-05,7.63282]
[1776641370547,54.57,73897.56,92.1,-0.05307,3e-05,7.66141]
[1776641375460,54.58,73892.64,92.1,-0.0532,3e-05,7.67464]
[1776641375833,54.58,73910.34,92.1,-0.05271,3e-05,7.62051]
[1776641380868,54.58,73914.14,92.1,-0.05262,3e-05,7.61033]
[1776641385903,54.59,73916.05,92.1,-0.05258,3e-05,7.60606]
[1776641390938,54.59,73912.76,92.1,-0.05268,3e-05,7.61783]
[1776641395973,54.6,73913.09,92.1,-0.05269,3e-05,7.61835]
[1776641401015,54.6,73921.06,92.1,-0.05248,3e-05,7.59534]
[1776641406049,54.61,73931.85,92.1,-0.0522,3e-05,7.56402]
[1776641410743,54.61,73947.56,92.1,-0.05178,3e-05,7.51755]
[1776641416120,54.62,73952.98,92.1,-0.05166,3e-05,7.50388]
[1776641420246,54.63,73973.35,92.1,-0.05112,3e-05,7.44386]
[1776641426190,54.64,73981.14,92.1,-0.05094,3e-05,7.42381]
[1776641431225,54.64,73981.98,92.1,-0.05093,3e-05,7.42172]
[1776641436260,54.65,73973.82,92.1,-0.05118,3e-05,7.44969]
[1776641441295,54.66,73974.87,92.1,-0.05117,3e-05,7.4495]
[1776641446330,54.67,73975.87,92.1,-0.05117,3e-05,7.4494]
[1776641450763,54.68,73957.35,92.1,-0.0517,3e-05,7.50816]
[1776641456400,54.69,73954.78,92.1,-0.05179,3e-05,7.51886]
[1776641461435,54.69,73952.31,92.1,-0.05188,3e-05,7.52879]
[1776641466470,54.7,73953.24,92.1,-0.05187,3e-05,7.52825]
[1776641471506,54.7,73946.14,92.1,-0.05209,3e-05,7.55215]
[1776641476541,54.71,73939.39,92.1,-0.05229,3e-05,7.57482]
[1776641481576,54.72,73927.74,92.1,-0.05263,3e-05,7.61235]
[1776641486611,54.72,73931.51,92.1,-0.05254,3e-05,7.60241]
[1776641490639,54.72,73914.55,92.1,-0.05302,3e-05,7.65594]
[1776641495673,54.73,73916.01,92.1,-0.05297,3e-05,7.64983]
[1776641500709,54.73,73914.31,92.1,-0.05303,3e-05,7.65626]
[1776641505744,54.73,73903.25,92.1,-0.05335,3e-05,7.69152]
[1776641506077,54.73,73903.25,92.1,-0.05335,3e-05,7.69152]
[1776641508766,54.73,73888.82,92.1,-0.05376,3e-05,7.73676]
[1776641510779,54.74,73874.36,92.1,-0.05417,3e-05,7.78199]
[1776641515814,54.74,73868.56,92.1,-0.05433,3e-05,7.80014]
[1776641520850,54.73,73866.02,92.1,-0.0544,3e-05,7.80788]
[1776641523871,54.73,73881.85,92.1,-0.05396,3e-05,7.75843]
[1776641526506,54.73,73882.97,92.1,-0.05392,3e-05,7.75501]
[1776641531927,54.74,73886.36,92.1,-0.05383,3e-05,7.74513]
[1776641534294,54.74,73865.7,92.1,-0.05442,3e-05,7.80975]
[1776641536504,54.74,73863.81,92.1,-0.05448,3e-05,7.81566]
[1776641539446,54.74,73865.1,92.1,-0.05444,3e-05,7.81142]
[1776641545026,54.74,73887.72,92.1,-0.0538,3e-05,7.74082]
[1776641550663,54.74,73878.83,92.1,-0.05405,3e-05,7.76872]
[1776641556103,54.74,73892.93,92.1,-0.05364,3e-05,7.72252]
[1776641561138,54.74,73895.26,92.1,-0.05358,3e-05,7.7159]
[1776641564161,54.74,73881.4,92.1,-0.05397,3e-05,7.75928]
[1776641569197,54.74,73868.81,92.1,-0.05433,3e-05,7.79864]
[1776641574242,54.74,73883.01,92.1,-0.05393,3e-05,7.75442]
[1776641579277,54.74,73891.17,92.1,-0.0537,3e-05,7.72944]
[1776641584312,54.74,73893.7,92.1,-0.05363,3e-05,7.72203]
[1776641587306,54.74,73898.91,92.1,-0.05349,3e-05,7.70609]
[1776641592368,54.75,73898.89,92.1,-0.05349,3e-05,7.70692]
[1776641597609,54.75,73900.8,92.1,-0.05345,3e-05,7.70145]
[1776641603449,54.75,73903.71,92.1,-0.05337,3e-05,7.69338]
[1776641607938,54.75,73925.8,92.1,-0.05276,3e-05,7.6259]
[1776641608484,54.75,73901.58,92.1,-0.05344,3e-05,7.70097]
[1776641612906,54.75,73895.22,92.1,-0.0536,3e-05,7.71826]
[1776641618895,54.76,73883.82,92.1,-0.05393,3e-05,7.75418]
[1776641624271,54.76,73886.35,92.1,-0.05386,3e-05,7.74658]
[1776641633659,54.76,73880.06,92.1,-0.05404,3e-05,7.76651]
[1776641635659,54.76,73892.46,92.1,-0.05369,3e-05,7.72798]
[1776641635675,54.76,73892.46,92.1,-0.05369,3e-05,7.72798]
[1776641641718,54.76,73900.21,92.1,-0.05348,3e-05,7.70487]
[1776641645884,54.76,73887.78,92.1,-0.05384,3e-05,7.74377]
[1776641646753,54.76,73869.27,92.1,-0.05436,3e-05,7.80157]
[1776641651788,54.76,73872.42,92.1,-0.05427,3e-05,7.79161]
[1776641656823,54.76,73867.4,92.1,-0.05441,3e-05,7.80723]
[1776641658837,54.76,73851.98,92.1,-0.05485,3e-05,7.85535]
[1776641663872,54.76,73856.98,92.1,-0.0547,3e-05,7.83902]
[1776641668907,54.76,73865.57,92.1,-0.05445,3e-05,7.81176]
[1776641673941,54.76,73867.61,92.1,-0.05438,3e-05,7.80232]
[1776641674607,54.76,73867.61,92.1,-0.05438,3e-05,7.80232]
[1776641679984,54.76,73868.34,92.1,-0.05435,3e-05,7.79979]
[1776641686026,54.76,73868.63,92.1,-0.05434,3e-05,7.79864]
[1776641689048,54.76,73883.56,92.1,-0.05392,3e-05,7.752]
[1776641694083,54.76,73890.81,92.1,-0.05372,3e-05,7.72966]
[1776641695354,54.76,73890.81,92.1,-0.05372,3e-05,7.72966]
[1776641701132,54.76,73893.19,92.1,-0.05365,3e-05,7.72298]
[1776641707176,54.76,73894.41,92.1,-0.05363,3e-05,7.71974]
[1776641711211,54.76,73883.88,92.1,-0.05392,3e-05,7.75265]
[1776641713529,54.76,73863.98,92.1,-0.05449,3e-05,7.81483]
[1776641719260,54.76,73859.12,92.1,-0.05462,3e-05,7.82939]
[1776641724295,54.76,73867.03,92.1,-0.05439,3e-05,7.80431]
[1776641729422,54.76,73868.56,92.1,-0.05435,3e-05,7.79942]
[1776641735373,54.76,73871.49,92.1,-0.05425,3e-05,7.78739]
[1776641740408,54.76,73870.67,92.1,-0.05427,3e-05,7.78992]
[1776641744794,54.76,73886.55,92.1,-0.05382,3e-05,7.74045]
[1776641746486,54.76,73887.41,92.1,-0.0538,3e-05,7.73785]
[1776641752498,54.76,73901.75,92.1,-0.0534,3e-05,7.69411]
[1776641755520,54.76,73883.45,92.1,-0.05392,3e-05,7.75122]
[1776641760557,54.76,73894.99,92.1,-0.0536,3e-05,7.71582]
[1776641765592,54.76,73903.81,92.1,-0.05335,3e-05,7.68904]
[1776641769620,54.76,73920.86,92.1,-0.05289,3e-05,7.63715]
[1776641774655,54.77,73925.34,92.1,-0.05277,3e-05,7.62469]
[1776641779691,54.77,73926.41,92.1,-0.05275,3e-05,7.62263]
[1776641784726,54.78,73930.68,92.1,-0.05265,3e-05,7.6108]
[1776641789761,54.78,73947.75,92.1,-0.05219,3e-05,7.5599]
[1776641794797,54.79,73953.36,92.1,-0.05203,3e-05,7.5418]
[1776641799832,54.79,73946.78,92.1,-0.05223,3e-05,7.5639]
[1776641804867,54.8,73952.04,92.1,-0.0521,3e-05,7.5497]
[1776641809902,54.8,73951.46,92.1,-0.05214,3e-05,7.55338]
[1776641814937,54.81,73951.48,92.1,-0.05215,3e-05,7.55521]
[1776641819972,54.81,73959.79,92.1,-0.05194,3e-05,7.53178]
[1776641825008,54.82,73951.61,92.1,-0.05218,3e-05,7.55874]
[1776641830042,54.82,73957.41,92.1,-0.05204,3e-05,7.5428]
[1776641835077,54.83,73962.22,92.1,-0.05192,3e-05,7.53002]
[1776641840112,54.83,73962.88,92.1,-0.05192,3e-05,7.52998]
[1776641845149,54.84,73976.71,92.1,-0.05156,3e-05,7.48982]
[1776641850184,54.85,73972.6,92.1,-0.05169,3e-05,7.50465]
[1776641855218,54.85,73971.97,92.1,-0.05171,3e-05,7.50602]
[1776641860254,54.86,73980.3,92.1,-0.05151,3e-05,7.48292]
[1776641865289,54.87,73986.89,92.1,-0.05135,3e-05,7.4659]
[1776641870324,54.87,73984.64,92.1,-0.05144,3e-05,7.47524]
[1776641873359,54.88,73981.46,92.1,-0.05153,3e-05,7.48584]
[1776641880394,54.89,73976.87,92.1,-0.05169,3e-05,7.50345]
[1776641885429,54.89,73974.83,92.1,-0.05176,3e-05,7.51187]
[1776641890440,54.9,73974.78,92.1,-0.05178,3e-05,7.51378]
[1776641896131,54.91,73977.8,92.1,-0.05172,3e-05,7.50684]
[1776641896507,54.91,73944.66,92.1,-0.05263,3e-05,7.60895]
[1776641901542,54.91,73936.22,92.1,-0.05288,3e-05,7.63619]
[1776641904563,54.91,73918.48,92.1,-0.05338,3e-05,7.69152]
[1776641909598,54.92,73915.42,92.1,-0.05347,3e-05,7.7017]
[1776641912167,54.92,73915.76,92.1,-0.05346,3e-05,7.70078]
[1776641916772,54.92,73899.83,92.1,-0.0539,3e-05,7.74807]
[1776641922691,54.92,73902.61,92.1,-0.05382,3e-05,7.73976]
[1776641927725,54.92,73898.76,92.1,-0.05393,3e-05,7.75201]
[1776641932761,54.92,73885.46,92.1,-0.05431,3e-05,7.79341]
[1776641937796,54.92,73875.19,92.1,-0.0546,3e-05,7.82515]
[1776641943317,54.92,73881.84,92.1,-0.05441,3e-05,7.80409]
[1776641953920,54.92,73892.18,92.1,-0.05411,3e-05,7.77193]
[1776641958955,54.92,73896.12,92.1,-0.054,3e-05,7.75981]
[1776641961295,54.92,73912.22,92.1,-0.05355,3e-05,7.70999]
[1776641967012,54.92,73912.96,92.1,-0.05354,3e-05,7.70856]
[1776641972048,54.92,73911.15,92.1,-0.05358,3e-05,7.71192]
[1776641973056,54.92,73894.26,92.1,-0.05405,3e-05,7.76436]
[1776641978091,54.92,73905.86,92.1,-0.05373,3e-05,7.72857]
[1776641983125,54.93,73904.12,92.1,-0.05378,3e-05,7.73434]
[1776641988161,54.93,73906.23,92.1,-0.05372,3e-05,7.72817]
[1776641993196,54.93,73905.65,92.1,-0.05374,3e-05,7.73034]
[1776641998231,54.93,73906.81,92.1,-0.05371,3e-05,7.72715]
[1776642003266,54.93,73919.51,92.1,-0.05336,3e-05,7.68833]
[1776642008301,54.93,73913.08,92.1,-0.05355,3e-05,7.70883]
[1776642013336,54.93,73903.29,92.1,-0.05383,3e-05,7.73959]
[1776642018371,54.93,73898.41,92.1,-0.05397,3e-05,7.75502]
[1776642018991,54.93,73898.41,92.1,-0.05397,3e-05,7.75502]
[1776642019380,54.93,73867.79,92.1,-0.05484,3e-05,7.8504]
[1776642024420,54.93,73866.55,92.1,-0.05487,3e-05,7.85379]
[1776642027441,54.93,73880.69,92.1,-0.05446,3e-05,7.80927]
[1776642032476,54.93,73883.11,92.1,-0.05437,3e-05,7.79853]
[1776642034550,54.93,73883.11,92.1,-0.05437,3e-05,7.79843]
[1776642040810,54.93,73885.62,92.1,-0.0543,3e-05,7.79047]
[1776642046574,54.93,73884.64,92.1,-0.05432,3e-05,7.79339]
[1776642051611,54.93,73884.83,92.1,-0.05432,3e-05,7.79273]
[1776642056763,54.93,73884.09,92.1,-0.05434,3e-05,7.79499]
[1776642062688,54.93,73888.51,92.1,-0.05421,3e-05,7.78129]
[1776642067845,54.93,73879.93,92.1,-0.05446,3e-05,7.80803]
[1776642068730,54.93,73893.95,92.1,-0.05406,3e-05,7.76438]
[1776642073765,54.93,73883.99,92.1,-0.05434,3e-05,7.79557]
[1776642078173,54.93,73877.5,92.1,-0.05453,3e-05,7.81571]
[1776642078261,54.93,73877.5,92.1,-0.05453,3e-05,7.81571]
[1776642079530,54.93,73877.71,92.1,-0.05452,3e-05,7.81509]
[1776642083283,54.93,73872.83,92.1,-0.05466,3e-05,7.8305]
[1776642088751,54.93,73875.52,92.1,-0.05459,3e-05,7.82237]
[1776642093905,54.93,73874.14,92.1,-0.05461,3e-05,7.82426]
[1776642098940,54.93,73872.76,92.1,-0.05465,3e-05,7.82884]
[1776642103975,54.93,73882.49,92.1,-0.05438,3e-05,7.79889]
[1776642109010,54.94,73892.8,92.1,-0.05409,3e-05,7.76741]
[1776642114045,54.94,73892.78,92.1,-0.0541,3e-05,7.76825]
[1776642119080,54.94,73888.69,92.1,-0.05422,3e-05,7.78161]
[1776642124115,54.94,73894.65,92.1,-0.05406,3e-05,7.76385]
[1776642129152,54.94,73894.39,92.1,-0.05408,3e-05,7.76542]
[1776642134199,54.95,73888.22,92.1,-0.05426,3e-05,7.78534]
[1776642139234,54.95,73894.43,92.1,-0.05409,3e-05,7.76669]
[1776642144269,54.95,73896.79,92.1,-0.05403,3e-05,7.76009]
[1776642149305,54.95,73902.94,92.1,-0.05386,3e-05,7.74186]
[1776642154340,54.95,73902.99,92.1,-0.05385,3e-05,7.73978]
[1776642160382,54.96,73903.37,92.1,-0.05385,3e-05,7.73966]
[1776642165420,54.96,73902.83,92.1,-0.05387,3e-05,7.74218]
[1776642170455,54.96,73903.26,92.1,-0.05387,3e-05,7.74166]
[1776642172406,54.96,73903.26,92.1,-0.05387,3e-05,7.74166]
[1776642177504,54.97,73903.12,92.1,-0.05388,3e-05,7.74375]
[1776642177723,54.97,73903.12,92.1,-0.05388,3e-05,7.74375]
[1776642177824,54.97,73903.12,92.1,-0.05389,3e-05,7.74401]
[1776642183546,54.97,73905.37,92.1,-0.05384,3e-05,7.73882]
[1776642188581,54.98,73901.62,92.1,-0.05396,3e-05,7.7522]
[1776642190595,54.98,73886.69,92.1,-0.05439,3e-05,7.79923]
[1776642194333,54.98,73891.1,92.1,-0.05427,3e-05,7.78637]
[1776642194343,54.98,73891.1,92.1,-0.05427,3e-05,7.78637]
[1776642194622,54.98,73859.8,92.1,-0.05516,3e-05,7.88429]
[1776642195539,54.98,73859.8,92.1,-0.05516,3e-05,7.88429]
[1776642200665,54.99,73886.22,92.1,-0.05442,3e-05,7.80312]
[1776642204938,54.99,73893.11,92.1,-0.05423,3e-05,7.78252]
[1776642207330,54.99,73912.02,92.1,-0.05371,3e-05,7.72483]
[1776642212748,55.0,73903.02,92.1,-0.05396,3e-05,7.75201]
[1776642218791,55.0,73903.17,92.1,-0.05398,3e-05,7.75356]
[1776642225840,55.01,73903.04,92.1,-0.054,3e-05,7.75633]
[1776642230875,55.02,73901.08,92.1,-0.05407,3e-05,7.76413]
[1776642235910,55.02,73892.76,92.1,-0.05432,3e-05,7.79143]
[1776642240035,55.02,73889.96,92.1,-0.05441,3e-05,7.801]
[1776642245980,55.03,73917.97,92.1,-0.05364,3e-05,7.71636]
[1776642250049,55.03,73918.85,92.1,-0.05362,3e-05,7.7149]
[1776642256050,55.04,73923.7,92.1,-0.05352,3e-05,7.70311]
[1776642261084,55.05,73923.24,92.1,-0.05355,3e-05,7.7067]
[1776642264612,55.05,73921.11,92.1,-0.05361,3e-05,7.71412]
[1776642270148,55.06,73930.68,92.1,-0.05337,3e-05,7.68765]
[1776642275183,55.06,73930.89,92.1,-0.05337,3e-05,7.68647]
[1776642281225,55.07,73932.07,92.1,-0.05336,3e-05,7.68556]
[1776642286260,55.08,73930.7,92.1,-0.05342,3e-05,7.692]
[1776642294315,55.09,73930.22,92.1,-0.05346,3e-05,7.69694]
[1776642297337,55.09,73916.13,92.1,-0.05387,3e-05,7.74163]
[1776642302372,55.1,73925.83,92.1,-0.05361,3e-05,7.7136]
[1776642304386,55.1,73912.11,92.1,-0.054,3e-05,7.75669]
[1776642307093,55.1,73911.67,92.1,-0.05402,3e-05,7.7587]
[1776642312442,55.11,73897.36,92.1,-0.05444,3e-05,7.80469]
[1776642312927,55.11,73897.36,92.1,-0.05444,3e-05,7.80469]
[1776642318495,55.11,73892.65,92.1,-0.05459,3e-05,7.82085]
[1776642323530,55.11,73886.8,92.1,-0.05476,3e-05,7.84006]
[1776642328565,55.12,73885.35,92.1,-0.05481,3e-05,7.84563]
[1776642328940,55.12,73885.35,92.1,-0.05481,3e-05,7.84563]
[1776642329050,55.12,73885.35,92.1,-0.05481,3e-05,7.84563]
[1776642334607,55.13,73887.88,92.1,-0.05477,3e-05,7.84033]
[1776642336516,55.13,73888.09,92.1,-0.05477,3e-05,7.83988]
[1776642336621,55.13,73884.66,92.1,-0.05487,3e-05,7.85077]
[1776642337139,55.13,73884.66,92.1,-0.05487,3e-05,7.85077]
[1776642337628,55.13,73882.85,92.1,-0.05492,3e-05,7.85694]
[1776642342667,55.25,73875.23,92.1,-0.0555,3e-05,7.92115]
[1776642347703,55.35,73879.09,92.1,-0.05571,3e-05,7.94482]
[1776642352737,55.44,73875.74,92.1,-0.05609,3e-05,7.98807]
[1776642357773,55.53,73873.08,92.1,-0.05643,3e-05,8.02537]
[1776642363549,55.56,73881.66,92.1,-0.05628,3e-05,8.01005]
[1776642368851,55.6,73888.7,92.1,-0.0562,3e-05,8.00192]
[1776642374703,55.61,73884.07,92.1,-0.05636,3e-05,8.01917]
[1776642379928,55.62,73884.03,92.1,-0.0564,3e-05,8.02315]
[1776642384966,55.63,73893.85,92.1,-0.05614,3e-05,7.99524]
[1776642390001,55.63,73898.24,92.1,-0.05604,3e-05,7.98455]
[1776642395036,55.64,73899.88,92.1,-0.056,3e-05,7.97968]
[1776642400076,55.65,73898.8,92.1,-0.05606,3e-05,7.98611]
[1776642405111,55.66,73899.97,92.1,-0.05605,3e-05,7.98548]
[1776642410146,55.67,73900.56,92.1,-0.05606,3e-05,7.98664]
[1776642415231,55.68,73901.22,92.1,-0.05607,3e-05,7.98753]
[1776642421223,55.69,73902.59,92.1,-0.05606,3e-05,7.98677]
[1776642426258,55.7,73895.42,92.1,-0.05629,3e-05,8.01202]
[1776642431294,55.7,73887.63,92.1,-0.05654,3e-05,8.0389]
[1776642436329,55.71,73883.36,92.1,-0.05669,3e-05,8.05468]
[1776642442371,55.72,73883.45,92.1,-0.05671,3e-05,8.0572]
[1776642447406,55.72,73881.63,92.1,-0.05678,3e-05,8.06518]
[1776642452441,55.73,73884.06,92.1,-0.05671,3e-05,8.05701]
[1776642458483,55.74,73896.17,92.1,-0.05639,3e-05,8.02208]
[1776642464525,55.75,73905.08,92.1,-0.05617,3e-05,7.9977]
[1776642469560,55.76,73913.93,92.1,-0.05594,3e-05,7.97303]
[1776642470063,55.76,73913.93,92.2,-0.05594,3e-05,7.97303]
[1776642470080,55.76,73913.93,92.2,-0.05594,3e-05,7.97303]
[1776642476609,55.77,73908.88,92.2,-0.05612,3e-05,7.99285]
[1776642481644,55.78,73913.28,92.2,-0.05602,3e-05,7.98197]
[1776642487686,55.79,73922.13,92.2,-0.0558,3e-05,7.95804]
[1776642492720,55.8,73916.11,92.2,-0.056,3e-05,7.97976]
[1776642497757,55.8,73921.32,92.2,-0.05587,3e-05,7.9665]
[1776642502795,55.81,73925.53,92.2,-0.05578,3e-05,7.95637]
[1776642507830,55.82,73927.59,92.2,-0.05575,3e-05,7.95299]
[1776642512865,55.83,73928.58,92.2,-0.05573,3e-05,7.95007]
[1776642517900,55.84,73929.95,92.2,-0.05571,3e-05,7.94884]
[1776642522935,55.85,73940.4,92.2,-0.05545,3e-05,7.91962]
[1776642527970,55.86,73944.61,92.2,-0.05535,3e-05,7.90986]
[1776642533007,55.87,73947.15,92.2,-0.05532,3e-05,7.90606]
[1776642538042,55.88,73948.6,92.2,-0.05531,3e-05,7.905]
[1776642543078,55.89,73950.86,92.2,-0.05527,3e-05,7.90152]
[1776642548113,55.9,73948.81,92.2,-0.05536,3e-05,7.91125]
[1776642553149,55.91,73951.13,92.2,-0.05533,3e-05,7.90753]
[1776642558184,55.92,73950.6,92.2,-0.05537,3e-05,7.9126]
[1776642563219,55.93,73942.52,92.2,-0.05563,3e-05,7.94091]
[1776642568255,55.94,73942.55,92.2,-0.05566,3e-05,7.94398]
[1776642573290,55.94,73942.64,92.2,-0.05567,3e-05,7.94399]
[1776642578325,55.95,73941.14,92.2,-0.05574,3e-05,7.95172]
[1776642583361,55.96,73940.79,92.2,-0.05577,3e-05,7.95584]
[1776642588395,55.97,73947.36,92.2,-0.05561,3e-05,7.93861]
[1776642593430,55.98,73944.91,92.2,-0.05571,3e-05,7.94938]
[1776642598465,55.99,73944.3,92.2,-0.05576,3e-05,7.9543]
[1776642603500,56.0,73933.27,92.2,-0.0561,3e-05,7.99137]
[1776642608537,56.01,73934.29,92.2,-0.05609,3e-05,7.99085]
[1776642613571,56.01,73941.39,92.2,-0.05591,3e-05,7.97152]
[1776642619613,56.02,73941.37,92.2,-0.05594,3e-05,7.97488]
[1776642621886,56.03,73980.22,92.2,-0.05486,3e-05,7.85642]
[1776642627968,56.13,73981.91,92.2,-0.05512,3e-05,7.88653]
[1776642633063,56.16,73969.05,92.2,-0.05555,3e-05,7.93278]
[1776642639087,56.16,73972.85,92.2,-0.05547,3e-05,7.92406]
[1776642644617,56.17,73973.46,92.2,-0.05547,3e-05,7.92458]
[1776642649826,56.18,73976.41,92.2,-0.05543,3e-05,7.9203]
[1776642654862,56.19,73974.55,92.2,-0.05551,3e-05,7.92905]
[1776642659897,56.2,73981.53,92.2,-0.05534,3e-05,7.91073]
[1776642664936,56.21,73983.11,92.2,-0.05532,3e-05,7.909]
[1776642669973,56.22,73992.08,92.2,-0.0551,3e-05,7.88461]
[1776642670418,56.22,73992.08,92.2,-0.0551,3e-05,7.88461]
[1776642672815,56.26,73994.76,92.2,-0.05514,3e-05,7.88943]
[1776642674273,56.28,73975.79,92.2,-0.05574,3e-05,7.95452]
[1776642676817,56.28,73976.47,92.2,-0.05573,3e-05,7.95349]
[1776642682059,56.29,73986.25,92.2,-0.05548,3e-05,7.9267]
[1776642687094,56.3,73979.37,92.2,-0.0557,3e-05,7.95061]
[1776642692133,56.31,73976.43,92.2,-0.05579,3e-05,7.95941]
[1776642697169,56.31,73978.68,92.2,-0.05575,3e-05,7.9551]
[1776642702203,56.32,73971.63,92.2,-0.05597,3e-05,7.97987]
[1776642707237,56.33,73969.38,92.2,-0.05606,3e-05,7.98913]
[1776642712273,56.34,73970.41,92.2,-0.05605,3e-05,7.98829]
[1776642717308,56.34,73970.78,92.2,-0.05606,3e-05,7.98946]
[1776642722343,56.35,73977.7,92.2,-0.05588,3e-05,7.97036]
[1776642727378,56.36,73982.4,92.2,-0.05577,3e-05,7.95841]
[1776642732413,56.36,73988.15,92.2,-0.05563,3e-05,7.9433]
[1776642737453,56.37,73993.97,92.2,-0.05549,3e-05,7.92823]
[1776642742488,56.38,73996.04,92.2,-0.05546,3e-05,7.92457]
[1776642747522,56.39,74001.49,92.2,-0.05533,3e-05,7.91069]
[1776642752558,56.4,73994.82,92.2,-0.05552,3e-05,7.9311]
[1776642757594,56.4,74006.38,92.2,-0.05523,3e-05,7.89855]
[1776642762627,56.41,74005.36,92.2,-0.05528,3e-05,7.90452]
[1776642767663,56.42,73998.99,92.2,-0.05548,3e-05,7.92672]
[1776642772698,56.43,74000.3,92.2,-0.05547,3e-05,7.92532]
[1776642777897,56.43,74007.46,92.2,-0.05529,3e-05,7.90555]
[1776642783776,56.44,74006.72,92.2,-0.05534,3e-05,7.91152]
[1776642788153,56.45,74005.79,92.2,-0.05538,3e-05,7.91596]
[1776642790901,56.45,74005.75,92.2,-0.05539,3e-05,7.91767]
[1776642794092,56.46,74004.9,92.2,-0.05543,3e-05,7.92184]
[1776642797011,56.46,74003.1,92.2,-0.05549,3e-05,7.92838]
[1776642799994,56.47,73984.88,92.2,-0.05602,3e-05,7.98609]
[1776642800629,56.47,73984.34,92.2,-0.05604,3e-05,7.98816]
[1776642803131,56.47,73981.87,92.2,-0.05612,3e-05,7.99656]
[1776642810972,56.48,73972.62,92.2,-0.05641,3e-05,8.02815]
[1776642816011,56.48,73972.91,92.2,-0.0564,3e-05,8.02614]
[1776642822050,56.49,73965.61,92.2,-0.05662,3e-05,8.05073]
[1776642827085,56.49,73959.17,92.2,-0.05682,3e-05,8.07204]
[1776642832120,56.5,73949.6,92.2,-0.05711,3e-05,8.103]
[1776642838162,56.5,73940.7,92.2,-0.05737,3e-05,8.13165]
[1776642842190,56.5,73918.16,92.2,-0.05803,3e-05,8.20235]
[1776642843195,56.5,73918.16,92.2,-0.05803,3e-05,8.20235]
[1776642848232,56.5,73915.35,92.2,-0.05812,3e-05,8.21153]
[1776642853267,56.51,73915.97,92.2,-0.0581,3e-05,8.20987]
[1776642858302,56.51,73914.82,92.2,-0.05814,3e-05,8.21371]
[1776642863337,56.51,73917.24,92.2,-0.05807,3e-05,8.20639]
[1776642868372,56.51,73915.54,92.2,-0.05812,3e-05,8.21196]
[1776642873407,56.51,73915.86,92.2,-0.05809,3e-05,8.20834]
[1776642878444,56.51,73917.31,92.2,-0.05805,3e-05,8.20404]
[1776642883453,56.51,73925.04,92.2,-0.05783,3e-05,8.18024]
[1776642888513,56.51,73935.62,92.2,-0.05753,3e-05,8.14816]
[1776642891535,56.51,73952.34,92.2,-0.05706,3e-05,8.09665]
[1776642896571,56.52,73951.14,92.2,-0.0571,3e-05,8.10159]
[1776642901606,56.52,73950.83,92.2,-0.05712,3e-05,8.10365]
[1776642902614,56.52,73934.75,92.2,-0.05758,3e-05,8.15369]
[1776642904628,56.52,73920.86,92.2,-0.05799,3e-05,8.19708]
[1776642909663,56.52,73917.43,92.2,-0.05809,3e-05,8.208]
[1776642914698,56.52,73916.67,92.2,-0.05811,3e-05,8.21056]
[1776642920801,56.52,73915.78,92.2,-0.05814,3e-05,8.21346]
[1776642927160,56.52,73916.5,92.2,-0.05812,3e-05,8.21142]
[1776642932824,56.52,73908.61,92.2,-0.05833,3e-05,8.23324]
[1776642937860,56.52,73908.43,92.2,-0.05834,3e-05,8.2338]
[1776642942896,56.52,73908.1,92.2,-0.05835,3e-05,8.23483]
[1776642947931,56.52,73908.21,92.2,-0.05835,3e-05,8.23448]
[1776642952966,56.52,73907.28,92.2,-0.05837,3e-05,8.2374]
[1776642958001,56.52,73906.7,92.2,-0.05839,3e-05,8.23921]
[1776642963038,56.52,73893.25,92.2,-0.05878,3e-05,8.28119]
[1776642968073,56.52,73885.04,92.2,-0.05902,3e-05,8.30653]
[1776642973108,56.52,73885.07,92.2,-0.05901,3e-05,8.30597]
[1776642978143,56.52,73882.65,92.2,-0.05908,3e-05,8.31312]
[1776642983177,56.52,73880.33,92.2,-0.05915,3e-05,8.31992]
[1776642988213,56.52,73879.5,92.2,-0.05917,3e-05,8.32206]
[1776642993248,56.51,73873.3,92.2,-0.05933,3e-05,8.33806]
[1776642998283,56.51,73873.3,92.2,-0.05932,3e-05,8.33747]
[1776643003318,56.51,73866.45,92.2,-0.05952,3e-05,8.35846]
[1776643009360,56.51,73879.49,92.2,-0.05912,3e-05,8.3166]
[1776643014395,56.51,73876.46,92.2,-0.05921,3e-05,8.32565]
[1776643019430,56.51,73872.81,92.2,-0.05931,3e-05,8.33662]
[1776643024465,56.5,73875.71,92.2,-0.05922,3e-05,8.32687]
[1776643029500,56.5,73878.38,92.2,-0.05914,3e-05,8.3179]
[1776643034733,56.5,73883.04,92.2,-0.059,3e-05,8.30285]
[1776643040577,56.5,73884.71,92.2,-0.05894,3e-05,8.29695]
[1776643043479,56.5,73884.71,92.2,-0.05894,3e-05,8.29686]
[1776643043506,56.5,73885.53,92.2,-0.05892,3e-05,8.2942]
[1776643044338,56.5,73885.53,92.2,-0.05892,3e-05,8.2942]
[1776643044419,56.5,73890.6,92.2,-0.05877,3e-05,8.27821]
[1776643049639,56.5,73889.73,92.2,-0.05879,3e-05,8.28052]
[1776643053668,56.5,73868.97,92.2,-0.05938,3e-05,8.34236]
[1776643058703,56.49,73862.82,92.2,-0.05955,3e-05,8.36074]
[1776643064616,56.49,73862.99,92.2,-0.05954,3e-05,8.35937]
[1776643070115,56.49,73863.31,92.2,-0.05952,3e-05,8.35712]
[1776643075822,56.48,73865.97,92.2,-0.05943,3e-05,8.34741]
[1776643080857,56.48,73866.15,92.2,-0.05941,3e-05,8.34596]
[1776643085892,56.48,73868.08,92.2,-0.05935,3e-05,8.33906]
[1776643090927,56.48,73882.22,92.2,-0.05892,3e-05,8.29389]
[1776643095961,56.48,73880.11,92.2,-0.05898,3e-05,8.30008]
[1776643100997,56.47,73882.32,92.2,-0.05891,3e-05,8.29265]
[1776643106032,56.47,73871.79,92.2,-0.05922,3e-05,8.32524]
[1776643111067,56.47,73868.14,92.2,-0.0593,3e-05,8.33314]
[1776643116102,56.47,73865.08,92.2,-0.05939,3e-05,8.34206]
[1776643121137,56.47,73865.24,92.2,-0.05937,3e-05,8.34082]
[1776643128188,56.46,73864.43,92.2,-0.05939,3e-05,8.34228]
[1776643133223,56.46,73866.08,92.2,-0.05933,3e-05,8.33633]
[1776643138258,56.46,73864.86,92.2,-0.05936,3e-05,8.3394]
[1776643143527,56.46,73863.31,92.2,-0.0594,3e-05,8.34365]
[1776643149335,56.45,73861.53,92.2,-0.05944,3e-05,8.34808]
[1776643154370,56.45,73862.21,92.2,-0.05942,3e-05,8.34506]
[1776643159406,56.45,73864.07,92.2,-0.05935,3e-05,8.33836]
[1776643164556,56.45,73864.01,92.2,-0.05935,3e-05,8.3379]
[1776643170483,56.44,73861.4,92.2,-0.05942,3e-05,8.345]
[1776643175517,56.44,73846.08,92.2,-0.05984,3e-05,8.38944]
[1776643179999,56.44,73837.35,92.2,-0.0601,3e-05,8.41607]
[1776643180553,56.44,73836.55,92.2,-0.06012,3e-05,8.41832]
[1776643185596,56.44,73839.02,92.2,-0.06004,3e-05,8.41046]
[1776643186905,56.44,73836.6,92.2,-0.06012,3e-05,8.41813]
[1776643186918,56.44,73836.6,92.2,-0.06012,3e-05,8.41813]
[1776643187004,56.44,73836.6,92.2,-0.06012,3e-05,8.41813]
[1776643187610,56.44,73829.82,92.2,-0.06032,3e-05,8.43964]
[1776643192645,56.43,73829.8,92.2,-0.0603,3e-05,8.43805]
[1776643197679,56.43,73827.61,92.2,-0.06036,3e-05,8.44336]
[1776643201711,56.42,73833.83,92.2,-0.06016,3e-05,8.4223]
[1776643204732,56.42,73819.04,92.2,-0.06059,3e-05,8.46841]
[1776643209768,56.41,73821.8,92.2,-0.06049,3e-05,8.45751]
[1776643214805,56.41,73809.35,92.2,-0.06085,3e-05,8.49529]
[1776643220434,56.4,73803.88,92.2,-0.061,3e-05,8.51106]
[1776643221020,56.4,73797.37,92.2,-0.06119,3e-05,8.53144]
[1776643223044,56.4,73776.5,92.2,-0.06182,3e-05,8.59737]
[1776643229953,56.39,73781.08,92.2,-0.06165,3e-05,8.57884]
[1776643230141,56.39,73781.08,92.2,-0.06165,3e-05,8.57884]
[1776643230289,56.39,73781.08,92.2,-0.06165,3e-05,8.57884]
[1776643230296,56.39,73763.9,92.2,-0.06217,3e-05,8.63355]
[1776643231990,56.39,73760.47,92.2,-0.06225,3e-05,8.64134]
[1776643232101,56.39,73760.47,92.2,-0.06225,3e-05,8.64134]
[1776643232708,56.39,73783.71,92.2,-0.06154,3e-05,8.56629]
[1776643232947,56.39,73810.05,92.2,-0.06074,3e-05,8.48207]
[1776643234955,56.38,73830.5,92.2,-0.06011,3e-05,8.41587]
[1776643236969,56.38,73844.2,92.2,-0.0597,3e-05,8.37202]
[1776643242036,56.38,73838.54,92.2,-0.05986,3e-05,8.38913]
[1776643243534,56.38,73823.38,92.2,-0.06031,3e-05,8.43703]
[1776643246826,56.38,73818.22,92.2,-0.06046,3e-05,8.45281]
[1776643250817,56.37,73821.86,92.2,-0.06034,3e-05,8.44002]
[1776643251103,56.37,73836.81,92.2,-0.05989,3e-05,8.39227]
[1776643253307,56.37,73839.38,94.6,-0.05981,3e-05,8.38383]
[1776643253322,56.37,73839.38,94.6,-0.05981,3e-05,8.38383]
[1776643253484,56.37,73839.38,94.6,-0.05981,3e-05,8.38383]
[1776643253601,56.37,73845.38,94.6,-0.05962,3e-05,8.36433]
[1776643254911,56.37,73854.54,94.6,-0.05935,3e-05,8.33471]
[1776643258374,56.37,73856.5,94.6,-0.05928,3e-05,8.32817]
[1776643258469,56.37,73856.03,94.6,-0.0593,3e-05,8.32954]
[1776643259031,56.37,73856.03,94.6,-0.0593,3e-05,8.32954]
[1776643259164,56.37,73855.57,94.6,-0.05931,3e-05,8.33058]
[1776643261111,56.37,73857.58,94.6,-0.05925,3e-05,8.32412]
[1776643261178,56.37,73857.97,94.6,-0.05923,3e-05,8.32278]
[1776643262586,56.37,73857.97,94.6,-0.05923,3e-05,8.32278]
[1776643262764,56.36,73856.51,94.6,-0.05927,3e-05,8.32698]
[1776643263083,56.36,73856.51,94.6,-0.05927,3e-05,8.32698]
[1776643263109,56.36,73856.51,94.6,-0.05927,3e-05,8.32698]
[1776643263131,56.36,73856.51,94.6,-0.05927,3e-05,8.32698]
[1776643263148,56.36,73856.51,94.6,-0.05927,3e-05,8.32698]
[1776643263172,56.36,73856.51,94.6,-0.05927,3e-05,8.32698]
[1776643263411,56.36,73856.51,94.6,-0.05927,3e-05,8.32698]
[1776643263426,56.36,73856.51,94.6,-0.05927,3e-05,8.32698]
[1776643263430,56.36,73856.51,94.6,-0.05927,3e-05,8.32698]
[1776643263448,56.36,73856.51,94.6,-0.05927,3e-05,8.32698]
[1776643263467,56.36,73856.51,94.6,-0.05927,3e-05,8.32698]
[1776643263486,56.36,73856.51,94.6,-0.05927,3e-05,8.32698]
[1776643263536,56.36,73856.51,94.6,-0.05927,3e-05,8.32698]
[1776643263554,56.36,73856.51,94.6,-0.05927,3e-05,8.32698]
[1776643263574,56.36,73856.51,94.6,-0.05927,3e-05,8.32698]
[1776643263606,56.36,73856.51,94.6,-0.05927,3e-05,8.32698]
[1776643263622,56.36,73856.51,94.6,-0.05927,3e-05,8.32698]
[1776643263671,56.36,73856.51,94.6,-0.05927,3e-05,8.32698]
[1776643263689,56.36,73856.51,94.6,-0.05927,3e-05,8.32698]
[1776643263796,56.36,73856.51,94.6,-0.05927,3e-05,8.32698]
[1776643263815,56.36,73856.51,94.6,-0.05927,3e-05,8.32698]
[1776643263850,56.36,73856.51,94.6,-0.05927,3e-05,8.32698]
[1776643263893,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643263916,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643263931,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643263945,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643263966,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643263982,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264000,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264022,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264039,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264060,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264074,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264093,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264119,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264131,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264161,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264178,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264201,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264219,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264238,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264257,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264268,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264293,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264313,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264335,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264351,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264370,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264393,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264415,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264453,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264466,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264492,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264507,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264527,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264547,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264564,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264628,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264646,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264665,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264682,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264722,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264742,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264761,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264779,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264818,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264836,56.36,73839.42,94.6,-0.05978,3e-05,8.38089]
[1776643264843,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643264903,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643264920,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643264953,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643264973,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643264997,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265016,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265035,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265054,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265074,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265092,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265110,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265127,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265145,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265164,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265182,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265201,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265219,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265237,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265255,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265273,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265293,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265302,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265322,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265339,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265358,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265377,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265395,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265417,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265436,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265459,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265476,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265495,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265513,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265531,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265566,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265584,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265603,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265622,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265641,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265671,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265687,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265705,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265724,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265743,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265761,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265803,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265822,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265840,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265859,56.36,73832.16,94.6,-0.06,3e-05,8.4037]
[1776643265878,56.36,73834.24,94.6,-0.05994,3e-05,8.39718]
[1776643265896,56.36,73834.24,94.6,-0.05994,3e-05,8.39718]
[1776643265915,56.36,73834.24,94.6,-0.05994,3e-05,8.39718]
[1776643265932,56.36,73834.24,94.6,-0.05994,3e-05,8.39718]
[1776643265951,56.36,73834.24,94.6,-0.05994,3e-05,8.39718]
[1776643265989,56.36,73834.24,94.6,-0.05994,3e-05,8.39718]
[1776643266009,56.36,73834.24,94.6,-0.05994,3e-05,8.39718]
[1776643266027,56.36,73834.24,94.6,-0.05994,3e-05,8.39718]
[1776643266047,56.36,73834.24,94.6,-0.05994,3e-05,8.39718]
[1776643266064,56.36,73834.24,94.6,-0.05994,3e-05,8.39718]
[1776643266088,56.36,73834.24,94.6,-0.05994,3e-05,8.39718]
[1776643266109,56.36,73834.24,94.6,-0.05994,3e-05,8.39718]
[1776643266132,56.36,73834.24,94.6,-0.05994,3e-05,8.39718]
[1776643266215,56.36,73841.18,94.6,-0.05973,3e-05,8.37528]
[1776643268229,56.36,73856.34,94.6,-0.05927,3e-05,8.32705]
[1776643269355,56.36,73856.34,94.6,-0.05927,3e-05,8.32705]
[1776643269450,56.36,73854.66,94.6,-0.05932,3e-05,8.33223]
[1776643271390,56.36,73857.03,94.6,-0.05925,3e-05,8.32433]
[1776643271399,56.36,73857.03,94.6,-0.05925,3e-05,8.32433]
[1776643271492,56.36,73854.03,94.6,-0.05933,3e-05,8.33339]
[1776643277553,56.36,73854.44,94.6,-0.05932,3e-05,8.33145]
[1776643277566,56.36,73854.44,94.6,-0.05932,3e-05,8.33145]
[1776643277585,56.36,73854.44,94.6,-0.05932,3e-05,8.33145]
[1776643277607,56.36,73854.44,94.6,-0.05932,3e-05,8.33145]
[1776643277615,56.36,73854.44,94.6,-0.05932,3e-05,8.33145]
[1776643277639,56.36,73854.44,94.6,-0.05932,3e-05,8.33145]
[1776643277773,56.36,73854.44,94.6,-0.05932,3e-05,8.33145]
[1776643277793,56.36,73854.44,94.6,-0.05932,3e-05,8.33145]
[1776643277810,56.36,73854.44,94.6,-0.05932,3e-05,8.33145]
[1776643277829,56.36,73854.44,94.6,-0.05932,3e-05,8.33145]
[1776643277846,56.36,73854.44,94.6,-0.05932,3e-05,8.33145]
[1776643277863,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643277895,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643277913,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643277936,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643277958,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643277974,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643277993,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278073,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278092,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278111,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278132,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278150,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278169,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278231,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278249,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278267,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278301,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278319,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278370,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278388,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278407,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278428,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278448,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278466,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278484,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278502,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278513,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278532,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278584,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278601,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278631,56.36,73854.73,94.6,-0.05931,3e-05,8.33041]
[1776643278685,56.36,73834.48,94.6,-0.05991,3e-05,8.39466]
[1776643280313,56.36,73819.14,94.6,-0.06037,3e-05,8.44349]
[1776643283740,56.36,73812.46,94.6,-0.06057,3e-05,8.46474]
[1776643285091,56.36,73789.32,94.6,-0.06128,3e-05,8.53854]
[1776643285874,56.36,73789.32,94.6,-0.06128,3e-05,8.53854]
[1776643293534,56.36,73789.7,94.6,-0.06124,3e-05,8.53349]
[1776643300284,56.35,73793.7,94.6,-0.06111,3e-05,8.51976]
[1776643305490,56.35,73781.65,94.6,-0.06147,3e-05,8.55743]
[1776643310566,56.35,73792.47,94.6,-0.06113,3e-05,8.522]
[1776643310698,56.35,73806.51,94.6,-0.0607,3e-05,8.47702]
[1776643313507,56.35,73811.74,94.6,-0.06054,3e-05,8.46027]
[1776643313547,56.35,73812.43,94.6,-0.06052,3e-05,8.45806]
[1776643316689,56.34,73826.68,94.6,-0.06008,3e-05,8.41181]
[1776643322610,56.34,73837.27,94.6,-0.05976,3e-05,8.37692]
[1776643327645,56.34,73850.51,94.6,-0.05935,3e-05,8.33421]
[1776643331155,56.34,73856.49,94.6,-0.05917,3e-05,8.31499]
[1776643331872,56.34,73855.2,94.6,-0.05921,3e-05,8.31897]
[1776643337715,56.33,73859.55,94.6,-0.05906,3e-05,8.30285]
[1776643339345,56.33,73865.41,94.6,-0.05888,3e-05,8.28403]
[1776643339728,56.33,73868.77,94.6,-0.05878,3e-05,8.27312]
[1776643344765,56.33,73870.86,94.6,-0.05872,3e-05,8.26652]
[1776643347609,56.33,73874.28,94.6,-0.05862,3e-05,8.25578]
[1776643347786,56.33,73881.06,94.6,-0.05842,3e-05,8.23451]
[1776643352822,56.33,73888.81,94.6,-0.05816,3e-05,8.2063]
[1776643357893,56.32,73887.25,94.6,-0.0582,3e-05,8.21035]
[1776643357903,56.32,73887.25,94.6,-0.0582,3e-05,8.21035]
[1776643357931,56.32,73883.52,94.6,-0.05831,3e-05,8.22183]
[1776643359105,56.32,73882.1,94.6,-0.05835,3e-05,8.22605]
[1776643359110,56.32,73882.1,94.6,-0.05835,3e-05,8.22605]
[1776643366683,56.32,73893.19,94.6,-0.05803,3e-05,8.19184]
[1776643368159,56.32,73902.86,94.6,-0.05775,3e-05,8.16189]
[1776643368935,56.32,73904.12,94.6,-0.05772,3e-05,8.15813]
[1776643373971,56.32,73902.95,94.6,-0.05774,3e-05,8.16116]
[1776643379009,56.32,73910.24,94.6,-0.05753,3e-05,8.13783]
[1776643384658,56.32,73909.1,94.6,-0.05756,3e-05,8.14103]
[1776643390086,56.32,73910.6,94.6,-0.05751,3e-05,8.13555]
[1776643395121,56.32,73916.45,94.6,-0.05733,3e-05,8.11701]
[1776643400194,56.32,73921.2,94.6,-0.05719,3e-05,8.10201]
[1776643400624,56.32,73939.93,94.6,-0.05666,3e-05,8.04395]
[1776643403661,56.32,73929.6,94.6,-0.05695,3e-05,8.07607]
[1776643409566,56.32,73943.24,94.6,-0.05656,3e-05,8.03384]
[1776643414624,56.32,73954.37,94.6,-0.05623,3e-05,7.99722]
[1776643420306,56.32,73962.38,94.6,-0.05601,3e-05,7.97363]
[1776643425342,56.32,73962.32,94.6,-0.05602,3e-05,7.97468]
[1776643427949,56.32,73962.9,94.6,-0.05601,3e-05,7.97307]
[1776643431298,56.33,73976.17,94.6,-0.05564,3e-05,7.93306]
[1776643431308,56.33,73976.17,94.6,-0.05564,3e-05,7.93306]
[1776643431384,56.33,73979.46,94.6,-0.05555,3e-05,7.92322]
[1776643436420,56.33,73981.13,94.6,-0.0555,3e-05,7.9178]
[1776643439441,56.33,73996.08,94.6,-0.05508,3e-05,7.87196]
[1776643442286,56.33,73998.78,94.6,-0.055,3e-05,7.8637]
[1776643442445,56.33,73998.78,94.6,-0.055,3e-05,7.8637]
[1776643447497,56.33,73998.53,94.6,-0.05501,3e-05,7.86461]
[1776643452772,56.33,74000.95,94.6,-0.05494,3e-05,7.85729]
[1776643458574,56.33,74004.02,94.6,-0.05486,3e-05,7.84814]
[1776643460012,56.33,74004.02,94.6,-0.05486,3e-05,7.84814]
[1776643463833,56.33,74005.36,94.6,-0.05482,3e-05,7.84417]
[1776643464016,56.33,74036.73,94.6,-0.05396,3e-05,7.74903]
[1776643464487,56.33,74036.73,94.6,-0.05396,3e-05,7.74903]
[1776643465225,56.33,74061.68,94.6,-0.05327,3e-05,7.67384]
[1776643466530,56.33,74051.62,94.6,-0.05355,3e-05,7.7046]
[1776643466611,56.33,74051.62,94.6,-0.05355,3e-05,7.7046]
[1776643467027,56.33,74108.53,94.6,-0.05202,3e-05,7.5344]
[1776643467286,56.33,74108.53,94.6,-0.05202,3e-05,7.5344]
[1776643467852,56.35,74112.16,94.6,-0.05199,3e-05,7.5322]
[1776643469165,56.35,74112.16,94.6,-0.05199,3e-05,7.5322]
[1776643468651,56.37,74131.63,94.6,-0.05152,3e-05,7.47984]
[1776643469301,56.37,74131.63,94.6,-0.05152,3e-05,7.47984]
[1776643469626,56.37,74131.63,94.6,-0.05152,3e-05,7.47984]
[1776643469800,56.37,74131.63,94.6,-0.05152,3e-05,7.47984]
[1776643469896,56.37,74131.63,94.6,-0.05152,3e-05,7.47984]
[1776643470018,56.4,74209.15,94.6,-0.04958,3e-05,7.26213]
[1776643470354,56.4,74209.15,94.6,-0.04958,3e-05,7.26213]
[1776643470485,56.4,74209.15,94.6,-0.04958,3e-05,7.26213]
[1776643470595,56.4,74209.15,94.6,-0.04958,3e-05,7.26213]
[1776643470615,56.4,74209.15,94.6,-0.04958,3e-05,7.26213]
[1776643470812,56.4,74209.15,94.6,-0.04958,3e-05,7.26213]
[1776643471502,56.43,74212.23,94.6,-0.04961,3e-05,7.2658]
[1776643471742,56.43,74212.23,94.6,-0.04961,3e-05,7.2658]
[1776643471904,56.43,74212.23,94.6,-0.04961,3e-05,7.2658]
[1776643471946,56.43,74212.23,94.6,-0.04961,3e-05,7.2658]
[1776643472093,56.47,74198.61,94.6,-0.05005,3e-05,7.31498]
[1776643472690,56.47,74166.32,94.6,-0.05089,3e-05,7.41005]
[1776643473717,56.47,74166.32,94.6,-0.05089,3e-05,7.41005]
[1776643473821,56.47,74138.51,94.6,-0.05163,3e-05,7.4925]
[1776643474742,56.47,74138.51,94.6,-0.05163,3e-05,7.4925]
[1776643474807,56.47,74138.51,94.6,-0.05163,3e-05,7.4925]
[1776643474904,56.48,74112.75,94.6,-0.05232,3e-05,7.56929]
[1776643475439,56.48,74112.75,94.6,-0.05232,3e-05,7.56929]
[1776643477724,56.48,74087.15,94.6,-0.05302,3e-05,7.64665]
[1776643482759,56.48,74090.39,94.6,-0.05294,3e-05,7.63825]
[1776643483182,56.48,74090.39,94.6,-0.05294,3e-05,7.63825]
[1776643483449,56.48,74090.39,94.6,-0.05294,3e-05,7.63825]
[1776643483766,56.48,74088.31,94.6,-0.053,3e-05,7.6448]
[1776643484849,56.48,74088.31,94.6,-0.053,3e-05,7.6448]
[1776643485445,56.49,74088.04,94.6,-0.05302,3e-05,7.64621]
[1776643488801,56.49,74106.34,94.6,-0.05254,3e-05,7.59413]
[1776643493302,56.5,74111.35,94.6,-0.05243,3e-05,7.58208]
[1776643499039,56.51,74100.7,94.6,-0.05275,3e-05,7.61714]
[1776643503915,56.52,74082.12,94.6,-0.05328,3e-05,7.67638]
[1776643504933,56.52,74108.47,94.6,-0.05257,3e-05,7.59775]
[1776643508094,56.53,74094.39,94.6,-0.05297,3e-05,7.64221]
[1776643513180,56.54,74090.99,94.6,-0.05309,3e-05,7.65533]
[1776643517045,56.54,74076.47,94.6,-0.05351,3e-05,7.70109]
[1776643517183,56.54,74076.47,94.6,-0.05351,3e-05,7.70109]
[1776643522026,56.55,74085.37,94.6,-0.05328,3e-05,7.67653]
[1776643522027,56.55,74085.37,94.6,-0.05328,3e-05,7.67653]
[1776643526671,56.56,74100.24,94.6,-0.0529,3e-05,7.63446]
[1776643528217,56.56,74099.49,94.6,-0.05294,3e-05,7.63857]
[1776643534167,56.57,74101.24,94.6,-0.0529,3e-05,7.63416]
[1776643539359,56.58,74102.08,94.6,-0.0529,3e-05,7.63414]
[1776643541913,56.58,74104.94,94.6,-0.05284,3e-05,7.62686]
[1776643542223,56.58,74104.94,94.6,-0.05284,3e-05,7.62686]
[1776643542242,56.59,74104.94,94.6,-0.05285,3e-05,7.62812]
[1776643542384,56.59,74104.94,94.6,-0.05285,3e-05,7.62812]
[1776643542573,56.59,74104.94,94.6,-0.05285,3e-05,7.62812]
[1776643543189,56.59,74104.94,94.6,-0.05285,3e-05,7.62812]
[1776643542835,56.59,74009.93,94.6,-0.05546,3e-05,7.91439]
[1776643543724,56.59,74009.93,94.6,-0.05546,3e-05,7.91439]
[1776643543940,56.59,74009.93,94.6,-0.05546,3e-05,7.91439]
[1776643544070,56.59,74009.93,94.6,-0.05546,3e-05,7.91439]
[1776643544139,56.59,73956.22,94.6,-0.05698,3e-05,8.07955]
[1776643544457,56.59,73956.22,94.6,-0.05698,3e-05,8.07955]
[1776643544728,56.59,73956.22,94.6,-0.05698,3e-05,8.07955]
[1776643547735,56.59,73967.34,94.6,-0.05666,3e-05,8.04508]
[1776643547763,56.59,73984.17,94.6,-0.05618,3e-05,7.99322]
[1776643550640,56.59,73993.81,94.6,-0.05591,3e-05,7.96355]
[1776643550915,56.59,73993.81,94.6,-0.05591,3e-05,7.96355]
[1776643550946,56.59,73993.43,94.6,-0.05592,3e-05,7.96473]
[1776643553896,56.59,73994.67,94.6,-0.05589,3e-05,7.96165]
[1776643554478,56.59,73992.72,94.6,-0.05595,3e-05,7.96798]
[1776643557644,56.59,73992.96,94.6,-0.05595,3e-05,7.96828]
[1776643561607,56.6,73988.61,94.6,-0.05609,3e-05,7.98289]
[1776643561748,56.6,73988.61,94.6,-0.05609,3e-05,7.98289]
[1776643562049,56.6,74014.9,94.6,-0.05535,3e-05,7.90293]
[1776643563118,56.6,74036.08,94.6,-0.05476,3e-05,7.83862]
[1776643564151,56.6,74036.08,94.6,-0.05476,3e-05,7.83862]
[1776643563957,56.6,74077.32,94.6,-0.05363,3e-05,7.71434]
[1776643564483,56.6,74100.44,94.6,-0.053,3e-05,7.64536]
[1776643565859,56.6,74100.44,94.6,-0.053,3e-05,7.64536]
[1776643565905,56.6,74090.59,94.6,-0.05327,3e-05,7.67535]
[1776643567544,56.6,74072.75,94.6,-0.05377,3e-05,7.72948]
[1776643571262,56.6,74069.49,94.6,-0.05386,3e-05,7.73957]
[1776643571952,56.6,74069.49,94.6,-0.05386,3e-05,7.73957]
[1776643572132,56.6,74057.99,94.6,-0.05417,3e-05,7.77429]
[1776643573186,56.6,74057.99,94.6,-0.05417,3e-05,7.77429]
[1776643574142,56.61,74068.01,94.6,-0.0539,3e-05,7.74464]
[1776643577318,56.61,74072.76,94.6,-0.05378,3e-05,7.73057]
[1776643577577,56.61,74060.15,94.6,-0.05412,3e-05,7.76859]
[1776643582227,56.61,74020.54,94.6,-0.05523,3e-05,7.89019]
[1776643585583,56.61,74037.58,94.6,-0.05476,3e-05,7.83906]
[1776643587597,56.62,74059.42,94.6,-0.05417,3e-05,7.77362]
[1776643592633,56.62,74058.71,94.6,-0.05418,3e-05,7.77475]
[1776643594668,56.62,74059.0,94.6,-0.05418,3e-05,7.77425]
[1776643600174,56.63,74061.72,94.6,-0.05412,3e-05,7.76804]
[1776643600558,56.63,74063.78,94.6,-0.05407,3e-05,7.76262]
[1776643602092,56.63,74063.34,94.6,-0.05409,3e-05,7.76435]
[1776643602335,56.63,74063.89,94.6,-0.05408,3e-05,7.7631]
[1776643602536,56.63,74063.89,94.6,-0.05408,3e-05,7.7631]
[1776643602704,56.63,74092.04,94.6,-0.05331,3e-05,7.67868]
[1776643605536,56.63,74084.33,94.6,-0.05352,3e-05,7.70201]
[1776643610760,56.64,74081.1,94.6,-0.05362,3e-05,7.71281]
[1776643615795,56.64,74089.02,94.6,-0.05341,3e-05,7.68984]
[1776643620830,56.64,74099.33,94.6,-0.05314,3e-05,7.66017]
[1776643623142,56.64,74083.9,94.6,-0.05356,3e-05,7.70674]
[1776643629302,56.65,74077.6,94.6,-0.05374,3e-05,7.72638]
[1776643628886,56.65,74062.73,94.6,-0.05415,3e-05,7.77119]
[1776643629893,56.65,74045.32,94.6,-0.05463,3e-05,7.82377]
[1776643631907,56.65,74059.16,94.6,-0.05425,3e-05,7.78199]
[1776643632436,56.65,74059.16,94.6,-0.05425,3e-05,7.78199]
[1776643637950,56.65,74061.86,94.6,-0.05418,3e-05,7.77418]
[1776643639963,56.65,74080.36,94.6,-0.05367,3e-05,7.71874]
[1776643645207,56.65,74082.61,94.6,-0.05362,3e-05,7.71259]
[1776643647012,56.65,74061.92,94.6,-0.05418,3e-05,7.7751]
[1776643648271,56.65,74061.92,94.6,-0.05418,3e-05,7.7751]
[1776643653532,56.65,74059.57,94.6,-0.05423,3e-05,7.77959]
[1776643659085,56.65,74052.33,94.6,-0.05443,3e-05,7.80161]
[1776643664135,56.65,74037.74,94.6,-0.05483,3e-05,7.84541]
[1776643664692,56.65,74037.74,94.6,-0.05483,3e-05,7.84541]
[1776643665150,56.65,74031.92,94.6,-0.055,3e-05,7.86299]
[1776643669177,56.65,74018.15,94.6,-0.05539,3e-05,7.90571]
[1776643672612,56.65,74018.18,94.6,-0.05539,3e-05,7.90618]
[1776643673205,56.65,74019.66,94.6,-0.05535,3e-05,7.90152]
[1776643678242,56.65,74036.97,94.6,-0.05486,3e-05,7.84848]
[1776643682269,56.65,74051.14,94.6,-0.05447,3e-05,7.80541]
[1776643683682,56.65,74062.32,94.6,-0.05416,3e-05,7.77173]
[1776643684975,56.65,74063.21,94.6,-0.05414,3e-05,7.76913]
[1776643685284,56.65,74063.21,94.6,-0.05414,3e-05,7.76913]
[1776643685296,56.65,74063.21,94.6,-0.05414,3e-05,7.76913]
[1776643686297,56.65,74047.62,94.6,-0.05457,3e-05,7.81628]
[1776643691333,56.65,74052.95,94.6,-0.05442,3e-05,7.80007]
[1776643692928,56.65,74053.57,94.6,-0.0544,3e-05,7.79823]
[1776643693346,56.65,74060.87,94.6,-0.0542,3e-05,7.77626]
[1776643696536,56.65,74054.16,94.6,-0.05438,3e-05,7.7957]
[1776643697374,56.65,74051.27,94.6,-0.05446,3e-05,7.80445]
[1776643701095,56.65,74049.28,94.6,-0.05451,3e-05,7.8105]
[1776643701145,56.65,74053.64,94.6,-0.0544,3e-05,7.79739]
[1776643706437,56.63,74058.2,94.6,-0.05422,3e-05,7.77834]
[1776643711472,56.63,74060.67,94.6,-0.05411,3e-05,7.76484]
[1776643716665,56.62,74069.3,94.6,-0.05387,3e-05,7.73805]
[1776643722549,56.62,74070.76,94.6,-0.05381,3e-05,7.73239]
[1776643727585,56.62,74079.25,94.6,-0.05358,3e-05,7.70604]
[1776643729363,56.62,74079.25,94.6,-0.05358,3e-05,7.70604]
[1776643729384,56.62,74079.25,94.6,-0.05358,3e-05,7.70604]
[1776643734636,56.61,74075.08,94.6,-0.05368,3e-05,7.71746]
[1776643739671,56.61,74062.34,94.6,-0.05402,3e-05,7.75465]
[1776643740647,56.61,74062.34,94.6,-0.05402,3e-05,7.75465]
[1776643740674,56.61,74062.34,94.6,-0.05402,3e-05,7.75465]
[1776643740678,56.61,74054.48,94.6,-0.05423,3e-05,7.77807]
[1776643744329,56.61,74055.99,94.6,-0.05419,3e-05,7.77354]
[1776643744411,56.61,74056.03,94.6,-0.05419,3e-05,7.77347]
[1776643746721,56.61,74071.9,94.6,-0.05375,3e-05,7.72525]
[1776643751756,56.61,74071.66,94.6,-0.05375,3e-05,7.725]
[1776643756791,56.6,74065.33,94.6,-0.05391,3e-05,7.74298]
[1776643758805,56.6,74085.33,94.6,-0.05336,3e-05,7.68256]
[1776643763841,56.6,74090.1,94.6,-0.05323,3e-05,7.66767]
[1776643768876,56.6,74087.72,94.6,-0.05329,3e-05,7.67432]
[1776643773911,56.6,74087.43,94.6,-0.05327,3e-05,7.67172]
[1776643776937,56.6,74091.23,94.6,-0.05317,3e-05,7.66028]
[1776643781278,56.59,74090.57,94.6,-0.05319,3e-05,7.66192]
[1776643783381,56.59,74082.44,94.6,-0.0534,3e-05,7.68608]
[1776643783756,56.59,74080.54,94.6,-0.05345,3e-05,7.69166]
[1776643784129,56.59,74080.54,94.6,-0.05345,3e-05,7.69166]
[1776643784440,56.59,74080.54,94.6,-0.05345,3e-05,7.69166]
[1776643784431,56.59,74118.9,94.6,-0.05242,3e-05,7.57751]
[1776643785170,56.6,74117.53,94.6,-0.05246,3e-05,7.58194]
[1776643790090,56.6,74102.66,94.6,-0.05288,3e-05,7.62781]
[1776643794978,56.6,74100.22,94.6,-0.05295,3e-05,7.63618]
[1776643795125,56.6,74098.43,94.6,-0.053,3e-05,7.64178]
[1776643798237,56.6,74098.43,94.6,-0.053,3e-05,7.64169]
[1776643798253,56.6,74098.43,94.6,-0.053,3e-05,7.64169]
[1776643800338,56.6,74096.74,94.6,-0.05305,3e-05,7.64664]
[1776643800955,56.6,74096.71,94.6,-0.05305,3e-05,7.64667]
[1776643806202,56.6,74091.93,94.6,-0.05317,3e-05,7.66025]
[1776643811237,56.6,74102.37,94.6,-0.05289,3e-05,7.62887]
[1776643814260,56.6,74086.38,94.6,-0.05332,3e-05,7.67649]
[1776643817973,56.6,74095.54,94.6,-0.05307,3e-05,7.64881]
[1776643823324,56.6,74098.31,94.6,-0.05299,3e-05,7.64033]
[1776643827353,56.6,74078.81,94.6,-0.05352,3e-05,7.69836]
[1776643831381,56.6,74093.17,94.6,-0.0531,3e-05,7.6521]
[1776643836416,56.6,74095.1,94.6,-0.05305,3e-05,7.64603]
[1776643839438,56.6,74079.35,94.6,-0.05347,3e-05,7.69288]
[1776643841042,56.6,74078.65,94.6,-0.05349,3e-05,7.69483]
[1776643846486,56.59,74073.49,94.6,-0.05362,3e-05,7.70931]
[1776643851521,56.59,74072.64,94.6,-0.05364,3e-05,7.71103]
[1776643853528,56.59,74073.99,94.6,-0.0536,3e-05,7.70681]
[1776643858570,56.59,74075.3,94.6,-0.05356,3e-05,7.70191]
[1776643863608,56.58,74078.32,94.6,-0.05347,3e-05,7.69227]
[1776643866287,56.58,74088.47,94.6,-0.05319,3e-05,7.66165]
[1776643871665,56.58,74108.69,94.6,-0.05264,3e-05,7.60103]
[1776643876700,56.58,74109.0,94.6,-0.05264,3e-05,7.60012]
[1776643881735,56.58,74104.27,94.6,-0.05276,3e-05,7.61408]
[1776643884816,56.58,74103.75,94.6,-0.05278,3e-05,7.61559]
[1776643890798,56.58,74104.07,94.6,-0.05276,3e-05,7.61432]
[1776643897595,56.58,74113.52,94.6,-0.05249,3e-05,7.58337]
[1776643902882,56.58,74120.38,94.6,-0.05231,3e-05,7.56336]
[1776643908037,56.58,74124.2,94.6,-0.05221,3e-05,7.5523]
[1776643913959,56.59,74137.11,94.6,-0.05188,3e-05,7.51497]
[1776643918994,56.59,74139.26,94.6,-0.05183,3e-05,7.50938]
[1776643924029,56.59,74124.75,94.6,-0.05222,3e-05,7.55303]
[1776643929627,56.59,74123.27,94.6,-0.05226,3e-05,7.55794]
[1776643935107,56.59,74129.8,94.6,-0.05209,3e-05,7.53923]
[1776643940636,56.6,74150.89,94.6,-0.05154,3e-05,7.47792]
[1776643943549,56.6,74158.09,94.6,-0.05136,3e-05,7.45726]
[1776643943983,56.6,74158.29,94.6,-0.05135,3e-05,7.45695]
[1776643948212,56.6,74142.67,94.6,-0.05178,3e-05,7.50428]
[1776643953247,56.61,74139.73,94.6,-0.05185,3e-05,7.51109]
[1776643954641,56.61,74139.73,94.6,-0.05185,3e-05,7.51109]
[1776643962940,56.61,74142.71,94.6,-0.05178,3e-05,7.50425]
[1776643966441,56.61,74144.59,94.6,-0.05174,3e-05,7.49931]
[1776643968812,56.61,74137.46,94.6,-0.05193,3e-05,7.52092]
[1776643974612,56.62,74119.66,94.6,-0.05241,3e-05,7.57414]
[1776643979852,56.62,74119.79,94.6,-0.05241,3e-05,7.57425]
[1776643985472,56.62,74131.02,94.6,-0.05212,3e-05,7.54154]
[1776643990507,56.62,74120.92,94.6,-0.05239,3e-05,7.57192]
[1776643995542,56.62,74121.78,94.6,-0.05237,3e-05,7.5698]
[1776643999571,56.62,74107.73,94.6,-0.05275,3e-05,7.6118]
[1776644003532,56.62,74101.68,94.6,-0.05292,3e-05,7.62985]
[1776644008731,56.62,74094.26,94.6,-0.05311,3e-05,7.6517]
[1776644014512,56.62,74098.44,94.6,-0.05298,3e-05,7.63631]
[1776644020815,56.62,74090.91,94.6,-0.05318,3e-05,7.65851]
[1776644025627,56.62,74091.08,94.6,-0.05318,3e-05,7.65792]
[1776644030885,56.62,74106.08,94.6,-0.05277,3e-05,7.61303]
[1776644035921,56.62,74103.64,94.6,-0.05284,3e-05,7.62045]
[1776644037926,56.62,74103.61,94.6,-0.05284,3e-05,7.62056]
[1776644043027,56.62,74112.8,94.6,-0.05259,3e-05,7.59338]
[1776644049017,56.62,74121.58,94.6,-0.05236,3e-05,7.5679]
[1776644055059,56.62,74121.35,94.6,-0.05238,3e-05,7.56919]
[1776644061101,56.63,74119.82,94.6,-0.05242,3e-05,7.57426]
[1776644066135,56.63,74123.99,94.6,-0.05231,3e-05,7.56233]
[1776644072178,56.63,74124.1,94.6,-0.0523,3e-05,7.55978]
[1776644077214,56.63,74122.22,94.6,-0.05235,3e-05,7.56585]
[1776644082249,56.63,74121.47,94.6,-0.05238,3e-05,7.56851]
[1776644089298,56.63,74121.36,94.6,-0.05238,3e-05,7.56948]
[1776644094333,56.63,74120.45,94.6,-0.05241,3e-05,7.57254]
[1776644096253,56.63,74120.45,94.6,-0.05241,3e-05,7.57254]
[1776644096380,56.63,74120.45,94.6,-0.05241,3e-05,7.57254]
[1776644096692,56.64,74088.42,94.6,-0.05328,3e-05,7.66799]
[1776644097834,56.63,74077.0,94.6,-0.05358,3e-05,7.70206]
[1776644103395,56.63,74085.7,94.6,-0.05334,3e-05,7.67512]
[1776644105822,56.63,74101.42,94.6,-0.05291,3e-05,7.62806]
[1776644107374,56.63,74107.94,94.6,-0.05274,3e-05,7.60864]
[1776644112460,56.63,74096.35,94.6,-0.05305,3e-05,7.64316]
[1776644117495,56.63,74100.57,94.6,-0.05294,3e-05,7.6304]
[1776644122574,56.63,74103.36,94.6,-0.05286,3e-05,7.62206]
[1776644122592,56.63,74103.36,94.6,-0.05286,3e-05,7.62206]
[1776644124544,56.63,74118.55,94.6,-0.05245,3e-05,7.57694]
[1776644129579,56.63,74118.83,94.6,-0.05245,3e-05,7.57649]
[1776644134614,56.63,74124.51,94.6,-0.05228,3e-05,7.55729]
[1776644139650,56.64,74129.56,94.6,-0.05215,3e-05,7.54297]
[1776644140448,56.64,74129.56,94.6,-0.05215,3e-05,7.54297]
[1776644140656,56.64,74135.79,94.6,-0.05199,3e-05,7.5247]
[1776644144696,56.63,74141.07,94.6,-0.05185,3e-05,7.50869]
[1776644144731,56.63,74172.12,94.6,-0.05103,3e-05,7.41736]
[1776644145089,56.63,74172.12,94.6,-0.05103,3e-05,7.41736]
[1776644151734,56.63,74167.99,94.6,-0.05114,3e-05,7.42971]
[1776644152741,56.63,74182.26,94.6,-0.05076,3e-05,7.38799]
[1776644155762,56.64,74206.35,94.6,-0.05014,3e-05,7.31817]
[1776644160797,56.64,74206.06,94.6,-0.05016,3e-05,7.31994]
[1776644165832,56.64,74209.22,94.6,-0.05008,3e-05,7.31171]
[1776644170867,56.64,74200.02,94.6,-0.05033,3e-05,7.3393]
[1776644175902,56.65,74193.01,94.6,-0.05052,3e-05,7.36045]
[1776644178173,56.65,74192.32,94.6,-0.05054,3e-05,7.36269]
[1776644181140,56.65,74198.62,94.6,-0.05038,3e-05,7.34458]
[1776644186986,56.65,74207.81,94.6,-0.05015,3e-05,7.31925]
[1776644192022,56.65,74194.78,94.6,-0.05048,3e-05,7.35508]
[1776644192983,56.65,74194.78,94.6,-0.05048,3e-05,7.35508]
[1776644200078,56.66,74187.6,94.6,-0.05067,3e-05,7.37674]
[1776644205113,56.66,74190.29,94.6,-0.0506,3e-05,7.36937]
[1776644210148,56.66,74182.53,94.6,-0.05081,3e-05,7.39241]
[1776644215182,56.66,74188.65,94.6,-0.05065,3e-05,7.37491]
[1776644220218,56.66,74187.49,94.6,-0.05069,3e-05,7.37874]
[1776644225259,56.66,74197.52,94.6,-0.05043,3e-05,7.35011]
[1776644230197,56.66,74206.0,94.6,-0.05022,3e-05,7.32605]
[1776644231907,56.66,74207.64,94.6,-0.05018,3e-05,7.32148]
[1776644237344,56.67,74201.6,94.6,-0.05034,3e-05,7.34018]
[1776644242378,56.67,74191.58,94.6,-0.05061,3e-05,7.36994]
[1776644247413,56.67,74191.16,94.6,-0.05062,3e-05,7.37165]
[1776644250900,56.67,74191.33,94.6,-0.05062,3e-05,7.37135]
[1776644250977,56.67,74192.6,94.6,-0.05059,3e-05,7.36784]
[1776644253332,56.67,74178.29,94.6,-0.05095,3e-05,7.40721]
[1776644253455,56.67,74181.27,94.6,-0.05087,3e-05,7.39886]
[1776644255780,56.68,74186.13,94.6,-0.05075,3e-05,7.38508]
[1776644257796,56.68,74211.68,94.6,-0.05009,3e-05,7.31089]
[1776644260749,56.68,74186.74,94.6,-0.05074,3e-05,7.38407]
[1776644261968,56.68,74187.44,94.6,-0.05072,3e-05,7.3821]
[1776644263789,56.68,74187.58,94.6,-0.05072,3e-05,7.38185]
[1776644263835,56.68,74169.87,94.6,-0.05118,3e-05,7.43367]
[1776644265544,56.68,74153.25,94.6,-0.05162,3e-05,7.48299]
[1776644266680,56.68,74153.25,94.6,-0.05162,3e-05,7.48299]
[1776644267499,56.68,74151.74,94.6,-0.05167,3e-05,7.48765]
[1776644272592,56.69,74157.72,94.6,-0.05152,3e-05,7.47144]
[1776644277628,56.69,74168.71,94.6,-0.05124,3e-05,7.4406]
[1776644282463,56.69,74169.39,94.6,-0.05124,3e-05,7.4398]
[1776644282663,56.69,74172.46,94.6,-0.05116,3e-05,7.43111]
[1776644287699,56.69,74173.11,94.6,-0.05114,3e-05,7.42923]
[1776644289331,56.69,74175.17,94.6,-0.05109,3e-05,7.42321]
[1776644292753,56.69,74178.05,94.6,-0.05101,3e-05,7.41498]
[1776644298776,56.7,74176.39,94.6,-0.05106,3e-05,7.42]
[1776644303811,56.7,74177.25,94.6,-0.05104,3e-05,7.41758]
[1776644308848,56.7,74177.18,94.6,-0.05104,3e-05,7.41784]
[1776644313442,56.7,74182.58,94.6,-0.05088,3e-05,7.39935]
[1776644318916,56.7,74192.45,94.6,-0.05063,3e-05,7.37108]
[1776644323620,56.7,74188.41,94.6,-0.05074,3e-05,7.3832]
[1776644328987,56.7,74189.96,94.6,-0.0507,3e-05,7.37909]
[1776644332761,56.7,74194.52,94.6,-0.05058,3e-05,7.36606]
[1776644338051,56.7,74198.48,94.6,-0.05049,3e-05,7.35531]
[1776644341648,56.7,74197.94,94.6,-0.05051,3e-05,7.35722]
[1776644347115,56.7,74188.33,94.6,-0.05076,3e-05,7.38558]
[1776644350376,56.71,74192.55,94.6,-0.05065,3e-05,7.37342]
[1776644356178,56.71,74194.39,94.6,-0.05061,3e-05,7.36866]
[1776644361216,56.71,74196.55,94.6,-0.05055,3e-05,7.36282]
[1776644366251,56.71,74203.67,94.6,-0.05038,3e-05,7.34269]
[1776644371288,56.71,74192.04,94.6,-0.05066,3e-05,7.37425]
[1776644374618,56.71,74191.93,94.6,-0.05067,3e-05,7.37473]
[1776644379199,56.71,74183.07,94.6,-0.0509,3e-05,7.40084]
[1776644381724,56.71,74182.73,94.6,-0.05091,3e-05,7.4019]
[1776644387400,56.71,74173.43,94.6,-0.05115,3e-05,7.42909]
[1776644391537,56.71,74172.78,94.6,-0.05117,3e-05,7.43094]
[1776644397008,56.71,74172.79,94.6,-0.05117,3e-05,7.43082]
[1776644402512,56.71,74171.75,94.6,-0.05119,3e-05,7.43365]
[1776644407546,56.71,74175.95,94.6,-0.05108,3e-05,7.42124]
[1776644411574,56.71,74161.55,94.6,-0.05146,3e-05,7.46334]
[1776644416860,56.71,74157.87,94.6,-0.05156,3e-05,7.47387]
[1776644422651,56.71,74168.27,94.6,-0.05128,3e-05,7.4429]
[1776644428694,56.71,74166.47,94.6,-0.05132,3e-05,7.448]
[1776644433728,56.71,74154.12,94.6,-0.05163,3e-05,7.48104]
[1776644439770,56.71,74152.13,94.6,-0.05168,3e-05,7.48637]
[1776644444806,56.7,74153.79,94.6,-0.05163,3e-05,7.48112]
[1776644449841,56.7,74154.44,94.6,-0.05161,3e-05,7.47886]
[1776644455883,56.7,74156.33,94.6,-0.05156,3e-05,7.473]
[1776644460918,56.7,74159.18,94.6,-0.05148,3e-05,7.46446]
[1776644463546,56.7,74159.33,94.6,-0.05147,3e-05,7.46396]
[1776644465603,56.7,74158.29,94.6,-0.0515,3e-05,7.46696]
[1776644469721,56.7,74160.11,94.6,-0.05145,3e-05,7.46153]
[1776644471166,56.7,74159.56,94.6,-0.05147,3e-05,7.46313]
[1776644476803,56.7,74160.54,94.6,-0.05144,3e-05,7.4601]
[1776644482065,56.7,74183.34,94.6,-0.05085,3e-05,7.39374]
[1776644487101,56.7,74193.14,94.6,-0.0506,3e-05,7.36563]
[1776644492135,56.71,74195.66,94.6,-0.05052,3e-05,7.35619]
[1776644497172,56.71,74200.43,94.6,-0.0504,3e-05,7.34312]
[1776644502207,56.71,74201.47,94.6,-0.05038,3e-05,7.3409]
[1776644507241,56.71,74196.54,94.6,-0.05052,3e-05,7.35595]
[1776644512277,56.71,74208.71,94.6,-0.05021,3e-05,7.32136]
[1776644517312,56.72,74210.4,94.6,-0.05017,3e-05,7.31744]
[1776644522347,56.72,74202.14,94.6,-0.05039,3e-05,7.34229]
[1776644527382,56.72,74202.63,94.6,-0.05039,3e-05,7.34154]
[1776644532917,56.72,74197.41,94.6,-0.05053,3e-05,7.35719]
[1776644537453,56.73,74213.48,94.6,-0.05012,3e-05,7.31137]
[1776644543068,56.73,74222.65,94.6,-0.04989,3e-05,7.28571]
[1776644548531,56.73,74224.81,94.6,-0.04985,3e-05,7.28116]
[1776644553934,56.74,74222.8,94.6,-0.04989,3e-05,7.28511]
[1776644559380,56.74,74230.21,94.6,-0.04971,3e-05,7.26513]
[1776644564649,56.74,74224.29,94.6,-0.04988,3e-05,7.28359]
[1776644569684,56.75,74213.66,94.6,-0.05016,3e-05,7.31539]
[1776644575198,56.75,74212.56,94.6,-0.05019,3e-05,7.3192]
[1776644580761,56.75,74204.49,94.6,-0.05041,3e-05,7.34338]
[1776644583782,56.75,74221.09,94.6,-0.04998,3e-05,7.29566]
[1776644588817,56.76,74225.85,94.6,-0.04987,3e-05,7.2829]
[1776644593852,56.76,74231.2,94.6,-0.04974,3e-05,7.26855]
[1776644598889,56.76,74248.33,94.6,-0.04932,3e-05,7.22053]
[1776644603924,56.77,74237.44,94.6,-0.04961,3e-05,7.25337]
[1776644608959,56.77,74237.5,94.6,-0.04962,3e-05,7.25451]
[1776644616008,56.78,74242.83,94.6,-0.04948,3e-05,7.23834]
[1776644621043,56.78,74248.57,94.6,-0.04935,3e-05,7.22332]
[1776644626078,56.79,74257.49,94.6,-0.04913,3e-05,7.19939]
[1776644631114,56.79,74262.94,94.6,-0.04901,3e-05,7.18563]
[1776644636150,56.8,74260.34,94.6,-0.04909,3e-05,7.19497]
[1776644641186,56.8,74247.13,94.6,-0.04944,3e-05,7.23468]
[1776644646221,56.81,74247.2,94.6,-0.04946,3e-05,7.23598]
[1776644651256,56.81,74257.54,94.6,-0.04921,3e-05,7.20791]
[1776644656291,56.82,74259.07,94.6,-0.04919,3e-05,7.20562]
[1776644661326,56.82,74259.86,94.6,-0.04918,3e-05,7.20505]
[1776644666361,56.83,74258.77,94.6,-0.04922,3e-05,7.2099]
[1776644671396,56.83,74259.04,94.6,-0.04921,3e-05,7.20807]
[1776644676431,56.84,74244.98,94.6,-0.04958,3e-05,7.25]
[1776644681466,56.84,74244.65,94.6,-0.0496,3e-05,7.25228]
[1776644684580,56.84,74266.11,94.6,-0.04907,3e-05,7.19156]
[1776644689684,56.85,74272.01,94.6,-0.04893,3e-05,7.17609]
[1776644695799,56.86,74274.57,94.6,-0.04889,3e-05,7.17117]
[1776644701609,56.86,74272.86,94.6,-0.04895,3e-05,7.17886]
[1776644706718,56.87,74286.13,94.6,-0.04863,3e-05,7.14265]
[1776644712686,56.88,74277.79,94.6,-0.04887,3e-05,7.16939]
[1776644717460,56.88,74258.95,94.6,-0.04936,3e-05,7.22509]
[1776644721302,56.89,74284.41,94.6,-0.04872,3e-05,7.15322]
[1776644726728,56.89,74286.35,94.6,-0.04869,3e-05,7.14988]
[1776644731943,56.9,74288.88,94.6,-0.04865,3e-05,7.14485]
[1776644737871,56.91,74284.15,94.6,-0.04878,3e-05,7.15861]
[1776644742906,56.91,74283.4,94.6,-0.04881,3e-05,7.16282]
[1776644747941,56.92,74280.36,94.6,-0.04891,3e-05,7.17349]
[1776644752979,56.93,74287.26,94.6,-0.04875,3e-05,7.15589]
[1776644758014,56.93,74288.36,94.6,-0.04874,3e-05,7.15494]
[1776644763050,56.94,74290.68,94.6,-0.0487,3e-05,7.15053]
[1776644768085,56.95,74291.35,94.6,-0.0487,3e-05,7.15085]
[1776644773087,56.95,74292.38,94.6,-0.04869,3e-05,7.1497]
[1776644778156,56.96,74303.04,94.6,-0.04845,2e-05,7.1223]
[1776644783191,56.97,74307.71,94.6,-0.04836,2e-05,7.11146]
[1776644788226,56.97,74294.18,94.6,-0.04871,3e-05,7.15224]
[1776644793261,56.98,74290.61,94.6,-0.0488,3e-05,7.16173]
[1776644798296,56.99,74288.88,94.6,-0.04886,3e-05,7.16866]
[1776644803331,56.99,74288.22,94.6,-0.0489,3e-05,7.17243]
[1776644808368,57.0,74274.32,94.6,-0.04926,3e-05,7.21389]
[1776644813403,57.0,74254.6,94.6,-0.04978,3e-05,7.27182]
[1776644818438,57.01,74250.55,94.6,-0.04989,3e-05,7.28446]
[1776644821460,57.01,74230.91,94.6,-0.0504,3e-05,7.34154]
[1776644826495,57.01,74230.51,94.6,-0.05041,3e-05,7.34319]
[1776644831530,57.01,74232.47,94.6,-0.05036,3e-05,7.33793]
[1776644833567,57.01,74250.93,94.6,-0.04989,3e-05,7.28492]
[1776644838603,57.01,74254.5,94.6,-0.04981,3e-05,7.27562]
[1776644843639,57.02,74255.79,94.6,-0.04978,3e-05,7.27293]
[1776644848673,57.02,74262.94,94.6,-0.04961,3e-05,7.25355]
[1776644853136,57.02,74239.55,94.6,-0.0502,3e-05,7.31893]
[1776644858743,57.02,74245.48,94.6,-0.05006,3e-05,7.30268]
[1776644863778,57.03,74251.57,94.6,-0.04991,3e-05,7.28611]
[1776644868813,57.03,74246.05,94.6,-0.05006,3e-05,7.30282]
[1776644873848,57.03,74246.15,94.6,-0.05006,3e-05,7.30328]
[1776644878883,57.03,74248.23,94.6,-0.05001,3e-05,7.29807]
[1776644882911,57.04,74262.58,94.6,-0.04965,3e-05,7.25756]
[1776644887947,57.04,74267.65,94.6,-0.04954,3e-05,7.24426]
[1776644892982,57.04,74269.25,94.6,-0.04951,3e-05,7.24098]
[1776644898530,57.05,74271.15,94.6,-0.04947,3e-05,7.23659]
[1776644900219,57.05,74272.76,94.6,-0.04943,3e-05,7.23252]
[1776644900293,57.05,74272.92,94.6,-0.04943,3e-05,7.23234]
[1776644906074,57.05,74273.15,94.6,-0.04942,3e-05,7.23119]
[1776644910863,57.05,74274.78,94.6,-0.04937,3e-05,7.22618]
[1776644914355,57.05,74272.2,94.6,-0.04942,3e-05,7.23058]
[1776644914408,57.05,74274.13,94.6,-0.04937,3e-05,7.22497]
[1776644915513,57.05,74274.13,94.6,-0.04937,3e-05,7.22497]
[1776644915593,57.05,74274.41,94.6,-0.04936,3e-05,7.22377]
[1776644921181,57.04,74278.69,94.6,-0.04925,3e-05,7.21083]
[1776644923494,57.04,74278.69,94.6,-0.04925,3e-05,7.21083]
[1776644929239,57.04,74285.81,94.6,-0.04906,3e-05,7.19008]
[1776644934274,57.04,74288.12,94.6,-0.049,3e-05,7.18343]
[1776644939309,57.04,74286.91,94.6,-0.04903,3e-05,7.1868]
[1776644944344,57.04,74279.75,94.6,-0.04921,3e-05,7.20699]
[1776644949379,57.04,74279.23,94.6,-0.04922,3e-05,7.20817]
[1776644954414,57.04,74279.96,94.6,-0.0492,3e-05,7.20578]
[1776644959449,57.04,74280.18,94.6,-0.04919,3e-05,7.20489]
[1776644964484,57.04,74277.09,94.6,-0.04927,3e-05,7.21344]
[1776644969573,57.04,74267.73,94.6,-0.0495,3e-05,7.23992]
[1776644974716,57.03,74269.47,94.6,-0.04942,3e-05,7.22896]
[1776644980597,57.02,74268.57,94.6,-0.04942,3e-05,7.22924]
[1776644982084,57.02,74268.93,94.6,-0.04941,3e-05,7.22803]
[1776644982611,57.02,74268.92,94.6,-0.04941,3e-05,7.22829]
[1776644983115,57.02,74268.92,94.6,-0.04941,3e-05,7.22829]
[1776644983258,57.02,74268.92,94.6,-0.04941,3e-05,7.22829]
[1776644988653,57.02,74268.97,94.6,-0.04942,3e-05,7.22982]
[1776644993749,57.03,74264.93,94.6,-0.04953,3e-05,7.24242]
[1776645000330,57.03,74262.32,94.6,-0.04962,3e-05,7.25161]
[1776645005773,57.05,74250.0,94.6,-0.04999,3e-05,7.29426]
[1776645010808,57.07,74245.18,94.6,-0.05015,3e-05,7.31171]
[1776645016850,57.08,74243.4,94.6,-0.05024,3e-05,7.32188]
[1776645021885,57.08,74242.57,94.6,-0.05026,3e-05,7.32483]
[1776645027927,57.09,74243.51,94.6,-0.05025,3e-05,7.32355]
[1776645033767,57.09,74242.12,94.6,-0.05027,3e-05,7.32519]
[1776645039004,57.1,74233.99,94.6,-0.0505,3e-05,7.35115]
[1776645044041,57.1,74235.57,94.6,-0.05047,3e-05,7.34738]
[1776645049078,57.1,74234.21,94.6,-0.05051,3e-05,7.35167]
[1776645054113,57.1,74233.57,94.6,-0.05053,3e-05,7.35384]
[1776645060521,57.1,74226.92,94.6,-0.0507,3e-05,7.37371]
[1776645060554,57.1,74226.75,94.6,-0.05071,3e-05,7.37425]
[1776645066197,57.11,74228.67,94.6,-0.05067,3e-05,7.37067]
[1776645070732,57.11,74230.51,94.6,-0.05064,3e-05,7.36635]
[1776645070789,57.11,74229.37,94.6,-0.05067,3e-05,7.37033]
[1776645076267,57.11,74229.98,94.6,-0.05066,3e-05,7.36871]
[1776645081302,57.11,74228.04,94.6,-0.05071,3e-05,7.37447]
[1776645086337,57.11,74229.75,94.6,-0.05066,3e-05,7.3696]
[1776645091372,57.11,74233.56,94.6,-0.05055,3e-05,7.35602]
[1776645096406,57.12,74246.41,94.6,-0.05022,3e-05,7.31925]
[1776645101442,57.12,74250.94,94.6,-0.05011,3e-05,7.30675]
[1776645106477,57.12,74252.07,94.6,-0.05009,3e-05,7.30428]
[1776645111512,57.12,74254.81,94.6,-0.05003,3e-05,7.29707]
[1776645116547,57.12,74281.78,94.6,-0.04935,3e-05,7.22078]
[1776645120576,57.13,74296.31,94.6,-0.04899,3e-05,7.18059]
[1776645125611,57.13,74284.8,94.6,-0.0493,3e-05,7.21505]
[1776645129638,57.14,74300.88,94.6,-0.0489,3e-05,7.17043]
[1776645134674,57.14,74297.65,94.6,-0.049,3e-05,7.18128]
[1776645139709,57.15,74297.79,94.6,-0.04901,3e-05,7.18253]
[1776645144744,57.15,74296.92,94.6,-0.04904,3e-05,7.18663]
[1776645149778,57.16,74299.81,94.6,-0.04899,3e-05,7.18035]
[1776645154814,57.16,74300.13,94.6,-0.04898,3e-05,7.17833]
[1776645159850,57.17,74300.96,94.6,-0.04897,3e-05,7.17761]
[1776645164885,57.17,74302.74,94.6,-0.04894,3e-05,7.17417]
[1776645167906,57.17,74283.82,94.6,-0.04942,3e-05,7.22893]
[1776645172942,57.18,74280.07,94.6,-0.04953,3e-05,7.24073]
[1776645177977,57.18,74278.74,94.6,-0.04957,3e-05,7.2456]
[1776645183013,57.18,74280.97,94.6,-0.04952,3e-05,7.24032]
[1776645188049,57.19,74281.19,94.6,-0.04953,3e-05,7.24084]
[1776645194092,57.19,74283.73,94.6,-0.04947,3e-05,7.23497]
[1776645199131,57.2,74283.65,94.6,-0.04949,3e-05,7.23637]
[1776645204166,57.2,74283.65,94.6,-0.0495,3e-05,7.23754]
[1776645209201,57.2,74291.12,94.6,-0.04932,3e-05,7.21751]
[1776645214236,57.21,74290.25,94.6,-0.04934,3e-05,7.21855]
[1776645219270,57.21,74290.01,94.6,-0.04935,3e-05,7.22057]
[1776645224306,57.21,74289.33,94.6,-0.04938,3e-05,7.22382]
[1776645230348,57.22,74297.68,94.6,-0.04918,3e-05,7.2017]
[1776645235383,57.22,74296.84,94.6,-0.04922,3e-05,7.20554]
[1776645240418,57.23,74284.58,94.6,-0.04954,3e-05,7.24171]
[1776645247466,57.23,74283.19,94.6,-0.04959,3e-05,7.24725]
[1776645250488,57.23,74268.73,94.6,-0.04996,3e-05,7.28922]
[1776645255523,57.24,74270.15,94.6,-0.04993,3e-05,7.28588]
[1776645260558,57.24,74275.71,94.6,-0.04979,3e-05,7.27074]
[1776645265593,57.24,74277.92,94.6,-0.04975,3e-05,7.26532]
[1776645270628,57.24,74277.56,94.6,-0.04976,3e-05,7.2673]
[1776645275662,57.25,74277.25,94.6,-0.04976,3e-05,7.26635]
[1776645280702,57.25,74278.1,94.6,-0.04975,3e-05,7.26492]
[1776645287751,57.25,74277.37,94.6,-0.04978,3e-05,7.2684]
[1776645293793,57.26,74277.83,94.6,-0.04978,3e-05,7.2683]
[1776645294800,57.26,74248.83,94.6,-0.05052,3e-05,7.3517]
[1776645299835,57.26,74247.9,94.6,-0.05055,3e-05,7.35482]
[1776645304981,57.26,74247.42,94.6,-0.05056,3e-05,7.35645]
[1776645309986,57.26,74256.77,94.6,-0.05033,3e-05,7.3299]
[1776645318000,57.26,74252.17,94.6,-0.05045,3e-05,7.34407]
[1776645323044,57.27,74252.19,94.6,-0.05045,3e-05,7.3444]
[1776645328079,57.27,74252.51,94.6,-0.05045,3e-05,7.3439]
[1776645334121,57.27,74253.47,94.6,-0.05041,3e-05,7.33886]
[1776645339156,57.27,74255.97,94.6,-0.05035,3e-05,7.33211]
[1776645345199,57.27,74255.0,94.6,-0.05038,3e-05,7.33541]
[1776645350236,57.27,74254.89,94.6,-0.05039,3e-05,7.33615]
[1776645355271,57.27,74254.93,94.6,-0.05039,3e-05,7.33645]
[1776645360307,57.27,74254.48,94.6,-0.05041,3e-05,7.33814]
[1776645361314,57.27,74232.8,94.6,-0.05096,3e-05,7.40071]
[1776645366350,57.27,74234.0,94.6,-0.05093,3e-05,7.39721]
[1776645371385,57.27,74229.58,94.6,-0.05105,3e-05,7.40986]
[1776645376420,57.27,74230.53,94.6,-0.05102,3e-05,7.40696]
[1776645377486,57.27,74230.53,94.6,-0.05102,3e-05,7.40696]
[1776645381471,57.27,74218.55,94.6,-0.05133,3e-05,7.44143]
[1776645387497,57.27,74214.65,94.6,-0.05142,3e-05,7.45201]
[1776645392532,57.27,74213.59,94.6,-0.05143,3e-05,7.45175]
[1776645397569,57.27,74216.68,94.6,-0.05135,3e-05,7.44231]
[1776645402604,57.27,74217.05,94.6,-0.05133,3e-05,7.44077]
[1776645407640,57.27,74219.13,94.6,-0.05127,3e-05,7.43428]
[1776645412675,57.26,74217.49,94.6,-0.05131,3e-05,7.43861]
[1776645417710,57.26,74216.85,94.6,-0.05133,3e-05,7.43999]
[1776645421739,57.26,74199.21,94.6,-0.05178,3e-05,7.49079]
[1776645426775,57.26,74199.77,94.6,-0.05176,3e-05,7.48824]
[1776645431810,57.26,74208.5,94.6,-0.05152,3e-05,7.46195]
[1776645436845,57.25,74201.98,94.6,-0.05169,3e-05,7.48013]
[1776645441880,57.25,74195.09,94.6,-0.05186,3e-05,7.4993]
[1776645446915,57.25,74187.31,94.6,-0.05205,3e-05,7.52088]
[1776645451950,57.24,74187.69,94.6,-0.05202,3e-05,7.51577]
[1776645456985,57.24,74186.11,94.6,-0.05205,3e-05,7.51922]
[1776645462020,57.24,74189.29,94.6,-0.05195,3e-05,7.50871]
[1776645467055,57.23,74188.54,94.6,-0.05196,3e-05,7.5098]
[1776645472090,57.23,74186.73,94.6,-0.052,3e-05,7.51398]
[1776645477126,57.23,74182.86,94.6,-0.05209,3e-05,7.52416]
[1776645482160,57.22,74183.94,94.6,-0.05205,3e-05,7.51959]
[1776645487195,57.22,74184.04,94.6,-0.05204,3e-05,7.51814]
[1776645492230,57.22,74187.06,94.6,-0.05195,3e-05,7.50817]
[1776645497265,57.21,74188.33,94.6,-0.05191,3e-05,7.50348]
[1776645502302,57.21,74189.12,94.6,-0.05188,3e-05,7.50019]
[1776645507337,57.21,74188.15,94.6,-0.0519,3e-05,7.50202]
[1776645510368,57.2,74206.48,94.6,-0.05141,3e-05,7.44804]
[1776645515404,57.2,74200.49,94.6,-0.05154,3e-05,7.46209]
[1776645520439,57.2,74195.46,94.6,-0.05167,3e-05,7.47602]
[1776645525474,57.2,74194.43,94.6,-0.05169,3e-05,7.47822]
[1776645530509,57.2,74203.33,94.6,-0.05145,3e-05,7.45162]
[1776645535545,57.2,74206.24,94.6,-0.05137,3e-05,7.44264]
[1776645541587,57.19,74207.84,94.6,-0.05132,3e-05,7.43746]
[1776645546623,57.19,74202.89,94.6,-0.05145,3e-05,7.45143]
[1776645551658,57.19,74201.41,94.6,-0.05148,3e-05,7.45509]
[1776645556693,57.19,74192.62,94.6,-0.05171,3e-05,7.48008]
[1776645561728,57.19,74191.3,94.6,-0.05174,3e-05,7.48312]
[1776645566763,57.18,74191.34,94.6,-0.05173,3e-05,7.48221]
[1776645571798,57.18,74194.2,94.6,-0.05163,3e-05,7.47029]
[1776645577840,57.18,74185.09,94.6,-0.05186,3e-05,7.49587]
[1776645582875,57.18,74184.39,94.6,-0.05187,3e-05,7.49698]
[1776645587910,57.17,74183.83,94.6,-0.05188,3e-05,7.49762]
[1776645592946,57.17,74186.15,94.6,-0.05181,3e-05,7.4899]
[1776645598988,57.17,74187.46,94.6,-0.05176,3e-05,7.48502]
[1776645604028,57.16,74206.57,94.6,-0.05126,3e-05,7.42861]
[1776645609059,57.16,74212.33,94.6,-0.0511,3e-05,7.4116]
[1776645614094,57.16,74215.02,94.6,-0.05103,3e-05,7.40364]
[1776645619129,57.16,74225.32,94.6,-0.05077,3e-05,7.3739]
[1776645624164,57.16,74208.59,94.6,-0.0512,3e-05,7.42252]
[1776645629199,57.16,74205.59,94.6,-0.05128,3e-05,7.43096]
[1776645635241,57.16,74207.96,94.6,-0.05119,3e-05,7.42087]
[1776645640276,57.16,74218.7,94.6,-0.05091,3e-05,7.38943]
[1776645646319,57.16,74229.77,94.6,-0.05063,3e-05,7.35751]
[1776645651353,57.16,74236.26,94.6,-0.05046,3e-05,7.33923]
[1776645656390,57.16,74229.21,94.6,-0.05065,3e-05,7.36002]
[1776645661426,57.16,74230.71,94.6,-0.05061,3e-05,7.35604]
[1776645666461,57.17,74231.49,94.6,-0.0506,3e-05,7.35418]
[1776645672503,57.17,74231.52,94.6,-0.0506,3e-05,7.35454]
[1776645677538,57.17,74225.46,94.6,-0.05076,3e-05,7.37229]
[1776645684588,57.17,74226.06,94.6,-0.05075,3e-05,7.37089]
[1776645689623,57.17,74226.54,94.6,-0.05074,3e-05,7.36974]
[1776645694658,57.17,74225.23,94.6,-0.05075,3e-05,7.37096]
[1776645701707,57.17,74224.1,94.6,-0.05079,3e-05,7.37447]
[1776645706742,57.17,74212.5,94.6,-0.05109,3e-05,7.40817]
[1776645712424,57.17,74213.18,94.6,-0.05107,3e-05,7.40606]
[1776645717819,57.17,74212.47,94.6,-0.05108,3e-05,7.40784]
[1776645727889,57.17,74213.02,94.6,-0.05107,3e-05,7.40573]
[1776645732924,57.17,74213.96,94.6,-0.05104,3e-05,7.40271]
[1776645735946,57.17,74231.31,94.6,-0.05059,3e-05,7.35245]
[1776645740981,57.17,74233.08,94.6,-0.05054,3e-05,7.34755]
[1776645746018,57.17,74237.41,94.6,-0.05044,3e-05,7.33545]
[1776645751318,57.17,74236.89,94.6,-0.05045,3e-05,7.33727]
[1776645757097,57.17,74240.97,94.6,-0.05034,3e-05,7.32343]
[1776645762129,57.17,74238.34,94.6,-0.05041,3e-05,7.33155]
[1776645767185,57.18,74238.01,94.6,-0.05042,3e-05,7.333]
[1776645772211,57.18,74229.51,94.6,-0.05064,3e-05,7.35787]
[1776645777246,57.18,74226.39,94.6,-0.05073,3e-05,7.36718]
[1776645782281,57.18,74212.45,94.6,-0.05109,3e-05,7.4076]
[1776645787316,57.18,74212.88,94.6,-0.05108,3e-05,7.40621]
[1776645792351,57.18,74213.74,94.6,-0.05105,3e-05,7.40359]
[1776645797386,57.18,74207.28,94.6,-0.05122,3e-05,7.42219]
[1776645802421,57.18,74200.36,94.6,-0.0514,3e-05,7.44193]
[1776645807456,57.17,74198.97,94.6,-0.05143,3e-05,7.4455]
[1776645812491,57.17,74199.6,94.6,-0.05139,3e-05,7.44026]
[1776645819540,57.17,74199.45,94.6,-0.05139,3e-05,7.43997]
[1776645827596,57.17,74199.47,94.6,-0.05138,3e-05,7.43905]
[1776645832631,57.17,74202.52,94.6,-0.0513,3e-05,7.42962]
[1776645837666,57.16,74200.58,94.6,-0.05134,3e-05,7.43473]
[1776645842701,57.16,74199.51,94.6,-0.05136,3e-05,7.4373]
[1776645847735,57.16,74201.25,94.6,-0.05131,3e-05,7.43168]
[1776645852771,57.16,74202.33,94.6,-0.05128,3e-05,7.42804]
[1776645858814,57.16,74202.55,94.6,-0.05127,3e-05,7.42681]
[1776645865864,57.16,74213.97,94.6,-0.05097,3e-05,7.39299]
[1776645870899,57.15,74203.67,94.6,-0.05123,3e-05,7.42262]
[1776645875934,57.15,74204.66,94.6,-0.05119,3e-05,7.41652]
[1776645880969,57.15,74213.85,94.6,-0.05094,3e-05,7.38958]
[1776645886005,57.15,74213.98,94.6,-0.05094,3e-05,7.38908]
[1776645891039,57.15,74213.68,94.6,-0.05095,3e-05,7.38985]
[1776645896074,57.15,74212.95,94.6,-0.05097,3e-05,7.39185]
[1776645901109,57.15,74209.59,94.6,-0.05105,3e-05,7.40141]
[1776645906146,57.15,74204.81,94.6,-0.05117,3e-05,7.41503]
[1776645911181,57.15,74203.64,94.6,-0.0512,3e-05,7.41812]
[1776645916216,57.15,74201.72,94.6,-0.05125,3e-05,7.42335]
[1776645923278,57.15,74203.47,94.6,-0.0512,3e-05,7.4178]
[1776645925292,57.15,74224.01,94.6,-0.05066,3e-05,7.35822]
[1776645930327,57.15,74220.28,94.6,-0.05076,3e-05,7.36916]
[1776645935362,57.15,74220.12,94.6,-0.05075,3e-05,7.36691]
[1776645940397,57.15,74219.69,94.6,-0.05076,3e-05,7.36819]
[1776645951474,57.15,74202.35,94.6,-0.05121,3e-05,7.41855]
[1776645957515,57.15,74198.63,94.6,-0.05131,3e-05,7.42892]
[1776645962551,57.15,74214.08,94.6,-0.0509,3e-05,7.38365]
[1776645967586,57.14,74219.41,94.6,-0.05076,3e-05,7.36816]
[1776645972621,57.15,74219.74,94.6,-0.05075,3e-05,7.36724]
[1776645977656,57.15,74231.31,94.6,-0.05046,3e-05,7.33393]
[1776645982691,57.15,74228.02,94.6,-0.05054,3e-05,7.34377]
[1776645987726,57.15,74225.28,94.6,-0.05062,3e-05,7.35192]
[1776645992761,57.15,74224.8,94.6,-0.05061,3e-05,7.35073]
[1776645997796,57.15,74238.52,94.6,-0.05026,3e-05,7.3115]
[1776646003838,57.15,74237.07,94.6,-0.05031,3e-05,7.31636]
[1776646008873,57.15,74237.78,94.6,-0.05029,3e-05,7.31486]
[1776646013913,57.15,74237.13,94.6,-0.05031,3e-05,7.31728]
[1776646018952,57.16,74245.92,94.6,-0.05009,3e-05,7.29266]
[1776646023986,57.16,74248.29,94.6,-0.05004,3e-05,7.28658]
[1776646029022,57.16,74247.69,94.6,-0.05006,3e-05,7.28912]
[1776646034056,57.16,74247.69,94.6,-0.05007,3e-05,7.28993]
[1776646039092,57.17,74247.26,94.6,-0.05009,3e-05,7.29198]
[1776646045134,57.17,74249.32,94.6,-0.05004,3e-05,7.28705]
[1776646050169,57.17,74249.8,94.6,-0.05004,3e-05,7.28653]
[1776646056213,57.17,74250.96,94.6,-0.05,3e-05,7.28149]
[1776646061248,57.18,74253.65,94.6,-0.04994,3e-05,7.27466]
[1776646066283,57.18,74246.77,94.6,-0.05012,3e-05,7.29525]
[1776646071318,57.18,74242.11,94.6,-0.05025,3e-05,7.30929]
[1776646076353,57.18,74244.75,94.6,-0.05018,3e-05,7.30233]
[1776646081389,57.19,74245.76,94.6,-0.05016,3e-05,7.30009]
[1776646086424,57.19,74239.27,94.6,-0.05034,3e-05,7.31938]
[1776646091459,57.19,74234.13,94.6,-0.05047,3e-05,7.33466]
[1776646096494,57.19,74235.83,94.6,-0.05043,3e-05,7.33014]
[1776646101529,57.19,74241.95,94.6,-0.05028,3e-05,7.313]
[1776646106566,57.19,74241.16,94.6,-0.0503,3e-05,7.31583]
[1776646111774,57.19,74240.97,94.6,-0.05031,3e-05,7.31671]
[1776646119657,57.2,74251.27,94.6,-0.05004,3e-05,7.28574]
[1776646124692,57.2,74244.81,94.6,-0.05021,3e-05,7.30503]
[1776646129727,57.2,74250.46,94.6,-0.05008,3e-05,7.28943]
[1776646134762,57.2,74249.42,94.6,-0.05011,3e-05,7.29316]
[1776646139798,57.21,74246.99,94.6,-0.05018,3e-05,7.30083]
[1776646145429,57.21,74246.7,94.6,-0.05019,3e-05,7.30205]
[1776646148863,57.21,74269.14,94.6,-0.04962,3e-05,7.23859]
[1776646153898,57.21,74268.96,94.6,-0.04964,3e-05,7.24041]
[1776646158933,57.22,74280.02,94.6,-0.04937,3e-05,7.21015]
[1776646163968,57.22,74292.74,94.6,-0.04906,3e-05,7.17543]
[1776646169003,57.23,74284.97,94.6,-0.04927,3e-05,7.19915]
[1776646174038,57.23,74284.37,94.6,-0.04928,3e-05,7.19965]
[1776646179076,57.24,74285.88,94.6,-0.04926,3e-05,7.19694]
[1776646184111,57.24,74285.45,94.6,-0.04928,3e-05,7.19975]
[1776646189146,57.25,74285.32,94.6,-0.0493,3e-05,7.20168]
[1776646194181,57.25,74289.49,94.6,-0.04921,3e-05,7.19139]
[1776646198424,57.25,74274.14,94.6,-0.04961,3e-05,7.23635]
[1776646204251,57.26,74285.59,94.6,-0.04933,3e-05,7.20534]
[1776646209286,57.26,74295.91,94.6,-0.04908,3e-05,7.17752]
[1776646212307,57.27,74310.48,94.6,-0.04873,2e-05,7.13733]
[1776646217342,57.27,74311.82,94.6,-0.04871,2e-05,7.13561]
[1776646222378,57.28,74311.28,94.6,-0.04874,2e-05,7.13915]
[1776646223080,57.28,74311.28,94.6,-0.04874,2e-05,7.13915]
[1776646223926,57.28,74311.28,94.6,-0.04874,2e-05,7.13915]
[1776646224027,57.28,74311.16,94.6,-0.04875,2e-05,7.14027]
[1776646229037,57.28,74314.64,94.6,-0.04867,2e-05,7.13066]
[1776646234716,57.28,74326.45,94.6,-0.04836,2e-05,7.09535]
[1776646240505,57.29,74325.03,94.6,-0.04841,2e-05,7.10029]
[1776646246584,57.29,74325.72,94.6,-0.04839,2e-05,7.09911]
[1776646251619,57.29,74328.97,94.6,-0.04832,2e-05,7.09061]
[1776646256654,57.29,74341.13,94.6,-0.04803,2e-05,7.05731]
[1776646261689,57.3,74340.61,94.6,-0.04805,2e-05,7.05975]
[1776646263048,57.3,74340.61,94.6,-0.04805,2e-05,7.05975]
[1776646263054,57.3,74340.61,94.6,-0.04805,2e-05,7.06013]
[1776646268739,57.31,74341.74,94.6,-0.04805,2e-05,7.05956]
[1776646273774,57.31,74337.23,94.6,-0.04818,2e-05,7.07476]
[1776646274132,57.31,74337.23,94.6,-0.04818,2e-05,7.07476]
[1776646280824,57.32,74337.81,94.6,-0.04819,2e-05,7.07654]
[1776646285871,57.33,74339.2,94.6,-0.04818,2e-05,7.07503]
[1776646290904,57.34,74341.07,94.6,-0.04815,2e-05,7.07222]
[1776646295942,57.35,74337.81,94.6,-0.04824,2e-05,7.08107]
[1776646300976,57.35,74340.32,94.6,-0.0482,2e-05,7.07637]
[1776646306052,57.36,74346.82,94.6,-0.04805,2e-05,7.06008]
[1776646310785,57.37,74363.82,94.6,-0.04766,2e-05,7.01518]
[1776646317089,57.38,74373.92,94.6,-0.04745,2e-05,6.99175]
[1776646322124,57.39,74365.63,94.6,-0.04768,2e-05,7.01793]
[1776646327159,57.4,74365.33,94.6,-0.04771,2e-05,7.02157]
[1776646332194,57.41,74351.77,94.6,-0.04807,2e-05,7.06223]
[1776646338162,57.41,74347.3,94.6,-0.04819,2e-05,7.07668]
[1776646347228,57.43,74346.4,94.6,-0.04825,2e-05,7.08367]
[1776646352900,57.43,74345.94,94.6,-0.04827,2e-05,7.08441]
[1776646358376,57.44,74350.81,94.6,-0.04817,2e-05,7.07401]
[1776646363729,57.45,74349.61,94.6,-0.04822,2e-05,7.07923]
[1776646369453,57.46,74345.87,94.6,-0.04834,2e-05,7.09284]
[1776646374692,57.46,74345.93,94.6,-0.04835,2e-05,7.09396]
[1776646376479,57.47,74345.98,94.6,-0.04836,2e-05,7.09511]
[1776646381977,57.47,74358.05,94.6,-0.04808,2e-05,7.0636]
[1776646387579,57.48,74359.84,94.6,-0.04806,2e-05,7.06192]
[1776646392614,57.49,74360.21,94.6,-0.04807,2e-05,7.06321]
[1776646398657,57.5,74362.16,94.6,-0.04805,2e-05,7.06052]
[1776646403692,57.51,74368.92,94.6,-0.0479,2e-05,7.04394]
[1776646405391,57.51,74373.27,94.6,-0.0478,2e-05,7.03228]
[1776646405706,57.51,74375.86,94.6,-0.04774,2e-05,7.02556]
[1776646410741,57.51,74378.86,94.6,-0.04768,2e-05,7.01803]
[1776646413279,57.51,74379.18,94.6,-0.04765,2e-05,7.01458]
[1776646419804,57.52,74379.53,94.6,-0.04766,2e-05,7.01503]
[1776646424839,57.52,74379.3,94.6,-0.04767,2e-05,7.01656]
[1776646425282,57.52,74379.3,94.6,-0.04767,2e-05,7.01656]
[1776646427562,57.52,74379.59,94.6,-0.04766,2e-05,7.0161]
[1776646432896,57.53,74381.61,94.6,-0.04764,2e-05,7.01318]
[1776646436514,57.53,74381.25,94.6,-0.04765,2e-05,7.01472]
[1776646441960,57.53,74374.21,94.6,-0.04783,2e-05,7.03538]
[1776646443035,57.53,74359.04,94.6,-0.04821,2e-05,7.07791]
[1776646444236,57.53,74359.04,94.6,-0.04821,2e-05,7.07791]
[1776646446108,57.53,74347.54,94.6,-0.04849,2e-05,7.11026]
[1776646446249,57.53,74347.54,94.6,-0.04849,2e-05,7.11026]
[1776646449884,57.54,74348.93,94.6,-0.04846,2e-05,7.1065]
[1776646454511,57.54,74341.43,94.6,-0.04864,2e-05,7.12763]
[1776646458621,57.54,74334.21,94.6,-0.04882,2e-05,7.14788]
[1776646464114,57.53,74333.61,94.6,-0.04884,2e-05,7.14929]
[1776646465934,57.53,74333.56,94.6,-0.04884,2e-05,7.14938]
[1776646471163,57.53,74342.07,94.6,-0.04861,2e-05,7.12253]
[1776646471330,57.53,74342.07,94.6,-0.04861,2e-05,7.12253]
[1776646477159,57.53,74342.74,94.6,-0.04859,2e-05,7.12063]
[1776646477391,57.53,74342.74,94.6,-0.04859,2e-05,7.12063]
[1776646484254,57.53,74336.89,94.6,-0.04873,2e-05,7.13689]
[1776646485396,57.53,74341.6,94.6,-0.04862,2e-05,7.12361]
[1776646491302,57.53,74341.32,94.6,-0.04862,2e-05,7.12435]
[1776646496338,57.53,74341.26,94.6,-0.04862,2e-05,7.12447]
[1776646501373,57.53,74331.8,94.6,-0.04886,2e-05,7.15095]
[1776646506408,57.53,74336.77,94.6,-0.04873,2e-05,7.1367]
[1776646511895,57.53,74341.5,94.6,-0.04861,2e-05,7.12329]
[1776646517485,57.53,74345.23,94.6,-0.04852,2e-05,7.11284]
[1776646522519,57.53,74344.52,94.6,-0.04854,2e-05,7.11486]
[1776646528562,57.53,74344.67,94.6,-0.04854,2e-05,7.11448]
[1776646529957,57.53,74344.67,94.6,-0.04854,2e-05,7.11448]
[1776646537625,57.53,74338.31,94.6,-0.04868,2e-05,7.12947]
[1776646542660,57.53,74337.39,94.6,-0.0487,2e-05,7.13195]
[1776646547695,57.53,74337.22,94.6,-0.0487,2e-05,7.1323]
[1776646553139,57.53,74337.19,94.6,-0.0487,2e-05,7.13236]
[1776646553625,57.53,74337.19,94.6,-0.0487,2e-05,7.13225]
[1776646554318,57.53,74313.4,94.6,-0.04929,3e-05,7.19937]
[1776646559906,57.53,74315.39,94.6,-0.04924,3e-05,7.19307]
[1776646559921,57.53,74315.39,94.6,-0.04924,3e-05,7.19307]
[1776646565801,57.53,74316.99,94.6,-0.04919,3e-05,7.18782]
[1776646567856,57.53,74317.52,94.6,-0.04918,3e-05,7.18621]
[1776646573564,57.52,74314.32,94.6,-0.04925,3e-05,7.19443]
[1776646578916,57.52,74314.99,94.6,-0.04923,3e-05,7.19182]
[1776646583951,57.52,74313.58,94.6,-0.04926,3e-05,7.19523]
[1776646585056,57.52,74313.58,94.6,-0.04926,3e-05,7.19523]
[1776646585774,57.52,74311.93,94.6,-0.0493,3e-05,7.19978]
[1776646591001,57.52,74311.56,94.6,-0.04928,3e-05,7.19728]
[1776646592570,57.52,74311.56,94.6,-0.04928,3e-05,7.19728]
[1776646601071,57.51,74311.56,94.6,-0.04927,3e-05,7.19606]
[1776646602721,57.51,74311.56,94.6,-0.04927,3e-05,7.19606]
[1776646611114,57.51,74311.33,94.6,-0.04927,3e-05,7.19604]
[1776646616176,57.51,74311.55,94.6,-0.04926,3e-05,7.19447]
[1776646621211,57.51,74317.09,94.6,-0.04912,3e-05,7.17838]
[1776646627253,57.5,74314.22,94.6,-0.04919,3e-05,7.18598]
[1776646632130,57.5,74316.84,94.6,-0.04912,3e-05,7.17824]
[1776646632290,57.5,74316.84,94.6,-0.04912,3e-05,7.17824]
[1776646632362,57.5,74321.67,94.6,-0.049,2e-05,7.16452]
[1776646633780,57.5,74328.68,94.6,-0.04882,2e-05,7.14467]
[1776646634302,57.5,74333.16,94.6,-0.0487,2e-05,7.13167]
[1776646635846,57.5,74334.16,94.6,-0.04868,2e-05,7.12884]
[1776646639900,57.5,74334.23,94.6,-0.04868,2e-05,7.12868]
[1776646645382,57.5,74334.4,94.6,-0.04868,2e-05,7.12829]
[1776646647907,57.5,74337.76,94.6,-0.04859,2e-05,7.11887]
[1776646653439,57.5,74344.85,94.6,-0.0484,2e-05,7.09646]
[1776646654395,57.5,74344.85,94.6,-0.0484,2e-05,7.09646]
[1776646656854,57.5,74349.62,94.6,-0.04829,2e-05,7.08336]
[1776646662502,57.51,74356.67,94.6,-0.04812,2e-05,7.06434]
[1776646664686,57.51,74356.01,94.6,-0.04814,2e-05,7.06632]
[1776646666755,57.51,74355.99,94.6,-0.04814,2e-05,7.06674]
[1776646670867,57.51,74357.39,94.6,-0.04811,2e-05,7.06319]
[1776646675977,57.51,74357.65,94.6,-0.04811,2e-05,7.06298]
[1776646681636,57.51,74366.3,94.6,-0.0479,2e-05,7.04]
[1776646687012,57.52,74372.32,94.6,-0.04776,2e-05,7.02395]
[1776646687804,57.52,74371.35,94.6,-0.04779,2e-05,7.02685]
[1776646693097,57.52,74361.28,94.6,-0.04804,2e-05,7.05578]
[1776646699264,57.52,74355.98,94.6,-0.04818,2e-05,7.07138]
[1776646704798,57.52,74355.16,94.6,-0.0482,2e-05,7.07441]
[1776646709833,57.53,74350.83,94.6,-0.04832,2e-05,7.08702]
[1776646714868,57.53,74347.14,94.6,-0.04839,2e-05,7.09499]
[1776646719903,57.53,74350.71,94.6,-0.04831,2e-05,7.08531]
[1776646724938,57.53,74351.08,94.6,-0.0483,2e-05,7.08463]
[1776646729973,57.53,74354.03,94.6,-0.04823,2e-05,7.07674]
[1776646735008,57.53,74354.37,94.6,-0.04823,2e-05,7.07618]
[1776646737210,57.53,74354.87,94.6,-0.04822,2e-05,7.07486]
[1776646742938,57.53,74369.29,94.6,-0.04787,2e-05,7.03529]
[1776646742946,57.53,74369.29,94.6,-0.04787,2e-05,7.03529]
[1776646743025,57.53,74369.29,94.6,-0.04787,2e-05,7.03529]
[1776646748099,57.54,74368.47,94.6,-0.04789,2e-05,7.03844]
[1776646753477,57.54,74370.21,94.6,-0.04786,2e-05,7.03416]
[1776646759177,57.54,74370.49,94.6,-0.04786,2e-05,7.03441]
[1776646764212,57.54,74370.84,94.6,-0.04786,2e-05,7.03417]
[1776646769590,57.55,74370.96,94.6,-0.04786,2e-05,7.03441]
[1776646775289,57.55,74358.04,94.6,-0.04817,2e-05,7.06856]
[1776646777111,57.55,74356.53,94.6,-0.0482,2e-05,7.07287]
[1776646779469,57.55,74326.97,94.6,-0.04894,2e-05,7.15606]
[1776646785233,57.55,74318.5,94.6,-0.04915,3e-05,7.17954]
[1776646790145,57.55,74326.33,94.6,-0.04895,2e-05,7.15694]
[1776646792334,57.55,74327.4,94.6,-0.04892,2e-05,7.15381]
[1776646797443,57.54,74316.0,94.6,-0.0492,3e-05,7.18572]
[1776646800419,57.54,74307.3,94.6,-0.04942,3e-05,7.21014]
[1776646801820,57.54,74306.8,94.6,-0.04943,3e-05,7.21145]
[1776646802053,57.54,74307.12,94.6,-0.04942,3e-05,7.21039]
[1776646802496,57.54,74307.12,94.6,-0.04942,3e-05,7.21039]
[1776646802579,57.54,74287.8,94.6,-0.04991,3e-05,7.26527]
[1776646802901,57.54,74287.8,94.6,-0.04991,3e-05,7.26527]
[1776646803505,57.54,74303.88,94.6,-0.0495,3e-05,7.21958]
[1776646805513,57.54,74318.66,94.6,-0.04913,3e-05,7.17759]
[1776646806519,57.54,74334.89,94.6,-0.04872,2e-05,7.13153]
[1776646811554,57.54,74333.23,94.6,-0.04876,2e-05,7.13612]
[1776646814862,57.54,74332.37,94.6,-0.04878,2e-05,7.13848]
[1776646820617,57.54,74330.8,94.6,-0.04882,2e-05,7.14276]
[1776646823872,57.54,74332.95,94.6,-0.04877,2e-05,7.13664]
[1776646827160,57.54,74346.3,94.6,-0.04844,2e-05,7.09913]
[1776646828953,57.54,74346.48,94.6,-0.04843,2e-05,7.09871]
[1776646834715,57.54,74359.85,94.6,-0.04809,2e-05,7.05904]
[1776646839504,57.54,74363.82,94.6,-0.04799,2e-05,7.0483]
[1776646839511,57.54,74363.82,94.6,-0.04799,2e-05,7.0483]
[1776646844556,57.55,74366.37,94.6,-0.04794,2e-05,7.04188]
[1776646849822,57.55,74368.35,94.6,-0.0479,2e-05,7.03741]
[1776646854857,57.55,74355.01,94.6,-0.04823,2e-05,7.07542]
[1776646856542,57.55,74355.01,94.6,-0.04823,2e-05,7.07542]
[1776646861905,57.55,74351.49,94.6,-0.04832,2e-05,7.08578]
[1776646866941,57.55,74353.9,94.6,-0.04827,2e-05,7.07936]
[1776646871976,57.55,74354.06,94.6,-0.04827,2e-05,7.07927]
[1776646873485,57.55,74354.06,94.6,-0.04827,2e-05,7.07927]
[1776646876616,57.55,74352.36,94.6,-0.04831,2e-05,7.08417]
[1776646876907,57.56,74352.25,94.6,-0.04831,2e-05,7.08466]
[1776646878545,57.56,74344.49,94.6,-0.04851,2e-05,7.10642]
[1776646884524,57.56,74341.66,94.6,-0.04858,2e-05,7.1145]
[1776646890107,57.56,74342.05,94.6,-0.04857,2e-05,7.11352]
[1776646893580,57.56,74342.25,94.6,-0.04855,2e-05,7.11025]
[1776646899148,57.56,74341.01,94.6,-0.04858,2e-05,7.11392]
[1776646899162,57.56,74341.01,94.6,-0.04858,2e-05,7.11392]
[1776646904574,57.56,74349.88,94.6,-0.04836,2e-05,7.08928]
[1776646910333,57.56,74350.92,94.6,-0.04834,2e-05,7.08673]
[1776646911807,57.56,74356.72,94.6,-0.0482,2e-05,7.07063]
[1776646912271,57.56,74377.85,94.6,-0.04768,2e-05,7.01177]
[1776646914908,57.56,74375.05,94.6,-0.04775,2e-05,7.01993]
[1776646920327,57.56,74380.84,94.6,-0.04762,2e-05,7.00503]
[1776646924459,57.57,74380.55,94.6,-0.04763,2e-05,7.00646]
[1776646930405,57.57,74389.81,94.6,-0.04742,2e-05,6.98208]
[1776646933516,57.57,74376.09,94.6,-0.04776,2e-05,7.02087]
[1776646934733,57.57,74376.12,94.6,-0.04776,2e-05,7.02097]
[1776646936291,57.57,74368.47,94.6,-0.04795,2e-05,7.04265]
[1776646941474,57.58,74355.29,94.6,-0.04828,2e-05,7.08017]
[1776646942373,57.58,74355.29,94.6,-0.04828,2e-05,7.08017]
[1776646947517,57.58,74350.3,94.6,-0.04841,2e-05,7.09461]
[1776646947839,57.58,74350.3,94.6,-0.04841,2e-05,7.09461]
[1776646953559,57.58,74356.53,94.6,-0.04824,2e-05,7.07482]
[1776646953844,57.58,74356.53,94.6,-0.04824,2e-05,7.07482]
[1776646954618,57.58,74356.53,94.6,-0.04824,2e-05,7.07482]
[1776646960611,57.58,74374.26,94.6,-0.04781,2e-05,7.02637]
[1776646962161,57.58,74373.05,94.6,-0.04784,2e-05,7.02992]
[1776646962205,57.58,74373.05,94.6,-0.04784,2e-05,7.02992]
[1776646962993,57.58,74370.72,94.6,-0.0479,2e-05,7.03657]
[1776646963519,57.58,74370.72,94.6,-0.0479,2e-05,7.03657]
[1776646969674,57.59,74369.83,94.6,-0.04793,2e-05,7.04008]
[1776646974588,57.59,74367.82,94.6,-0.04799,2e-05,7.04623]
[1776646980751,57.59,74369.15,94.6,-0.04796,2e-05,7.04346]
[1776646984759,57.59,74368.97,94.6,-0.04797,2e-05,7.04436]
[1776646984909,57.59,74366.34,94.6,-0.04804,2e-05,7.05183]
[1776646985091,57.59,74366.34,94.6,-0.04804,2e-05,7.05183]
[1776646985786,57.59,74350.39,94.6,-0.04843,2e-05,7.09657]
[1776646990822,57.59,74349.74,94.6,-0.04845,2e-05,7.09861]
[1776646991829,57.59,74349.74,94.6,-0.04845,2e-05,7.09861]
[1776646999885,57.59,74350.95,94.6,-0.04842,2e-05,7.0957]
[1776647001930,57.59,74350.78,94.6,-0.04843,2e-05,7.09624]
[1776647003904,57.6,74362.77,94.6,-0.04813,2e-05,7.06283]
[1776647008949,57.6,74362.06,94.6,-0.04816,2e-05,7.06561]
[1776647013532,57.6,74370.35,94.6,-0.04794,2e-05,7.04008]
[1776647013537,57.6,74370.35,94.6,-0.04794,2e-05,7.04008]
[1776647019019,57.6,74366.79,94.6,-0.04803,2e-05,7.051]
[1776647019913,57.6,74366.79,94.6,-0.04803,2e-05,7.051]
[1776647024695,57.6,74365.96,94.6,-0.04806,2e-05,7.05384]
[1776647024814,57.6,74365.96,94.6,-0.04806,2e-05,7.05384]
[1776647025772,57.6,74366.1,94.6,-0.04806,2e-05,7.05371]
[1776647025840,57.6,74366.1,94.6,-0.04806,2e-05,7.05371]
[1776647027075,57.6,74342.67,94.6,-0.04864,2e-05,7.11954]
[1776647032109,57.61,74339.45,94.6,-0.04872,2e-05,7.12863]
[1776647034201,57.61,74339.59,94.6,-0.04872,2e-05,7.12823]
[1776647034205,57.61,74339.59,94.6,-0.04872,2e-05,7.12823]
[1776647035080,57.6,74342.87,94.6,-0.04863,2e-05,7.11899]
[1776647035383,57.6,74342.87,94.6,-0.04863,2e-05,7.11899]
[1776647035448,57.6,74342.87,94.6,-0.04863,2e-05,7.11899]
[1776647036138,57.61,74366.38,94.6,-0.04805,2e-05,7.05317]
[1776647041174,57.61,74368.89,94.6,-0.048,2e-05,7.04671]
[1776647046209,57.61,74369.67,94.6,-0.04798,2e-05,7.04518]
[1776647051244,57.61,74367.85,94.6,-0.04803,2e-05,7.051]
[1776647056279,57.61,74367.78,94.6,-0.04804,2e-05,7.05175]
[1776647061314,57.61,74369.22,94.6,-0.04801,2e-05,7.04832]
[1776647063549,57.61,74368.74,94.6,-0.04802,2e-05,7.04978]
[1776647069370,57.62,74365.43,94.6,-0.04811,2e-05,7.05972]
[1776647074483,57.62,74366.91,94.6,-0.04806,2e-05,7.05327]
[1776647074569,57.62,74366.91,94.6,-0.04806,2e-05,7.05327]
[1776647076253,57.62,74354.38,94.6,-0.04837,2e-05,7.0885]
[1776647076354,57.62,74354.38,94.6,-0.04837,2e-05,7.0885]
[1776647076487,57.62,74354.38,94.6,-0.04837,2e-05,7.0885]
[1776647082273,57.62,74351.63,94.6,-0.04844,2e-05,7.09635]
[1776647082449,57.62,74351.63,94.6,-0.04844,2e-05,7.09635]
[1776647084649,57.62,74353.64,94.6,-0.04839,2e-05,7.0908]
[1776647086396,57.62,74354.16,94.6,-0.04838,2e-05,7.08944]
[1776647091533,57.62,74361.73,94.6,-0.0482,2e-05,7.06872]
[1776647093161,57.62,74361.82,94.6,-0.04819,2e-05,7.06856]
[1776647093304,57.62,74361.82,94.6,-0.04819,2e-05,7.06856]
[1776647093416,57.62,74361.82,94.6,-0.04819,2e-05,7.06856]
[1776647093657,57.62,74315.69,94.6,-0.04934,3e-05,7.19832]
[1776647094811,57.62,74315.69,94.6,-0.04934,3e-05,7.19832]
[1776647100260,57.62,74318.95,94.6,-0.04925,3e-05,7.18843]
[1776647105631,57.62,74321.88,94.6,-0.04918,3e-05,7.17948]
[1776647106896,57.62,74321.88,94.6,-0.04918,3e-05,7.17948]
[1776647111036,57.62,74317.26,94.6,-0.04929,3e-05,7.19196]
[1776647113405,57.62,74315.27,94.6,-0.04933,3e-05,7.19733]
[1776647118722,57.61,74306.9,94.6,-0.04954,3e-05,7.22005]
[1776647119647,57.61,74306.9,94.6,-0.04954,3e-05,7.22005]
[1776647121294,57.61,74303.02,94.6,-0.04963,3e-05,7.23069]
[1776647121621,57.61,74303.02,94.6,-0.04963,3e-05,7.23069]
[1776647121820,57.61,74338.83,94.6,-0.04873,2e-05,7.12938]
[1776647127470,57.61,74335.94,94.6,-0.0488,2e-05,7.13745]
[1776647131834,57.61,74342.95,94.6,-0.04863,2e-05,7.11769]
[1776647137446,57.61,74336.72,94.6,-0.04877,2e-05,7.13231]
[1776647142890,57.61,74337.44,94.6,-0.04875,2e-05,7.13013]
[1776647144646,57.61,74336.5,94.6,-0.04877,2e-05,7.13275]
[1776647150947,57.61,74336.1,94.6,-0.04878,2e-05,7.13366]
[1776647153484,57.61,74336.15,94.6,-0.04878,2e-05,7.13345]
[1776647157888,57.61,74335.57,94.6,-0.04879,2e-05,7.13497]
[1776647160721,57.61,74329.47,94.6,-0.04894,2e-05,7.15201]
[1776647163960,57.61,74326.02,94.6,-0.04902,2e-05,7.16154]
[1776647166903,57.61,74319.88,94.6,-0.04918,3e-05,7.17859]
[1776647172589,57.6,74317.42,94.6,-0.04923,3e-05,7.18493]
[1776647174221,57.6,74313.21,94.6,-0.04933,3e-05,7.1964]
[1776647174571,57.6,74313.21,94.6,-0.04933,3e-05,7.1964]
[1776647180160,57.6,74310.13,94.6,-0.0494,3e-05,7.20414]
[1776647183090,57.6,74307.95,94.6,-0.04946,3e-05,7.20998]
[1776647185452,57.6,74303.16,94.6,-0.04957,3e-05,7.2232]
[1776647185946,57.6,74303.16,94.6,-0.04957,3e-05,7.2232]
[1776647186286,57.6,74301.11,94.6,-0.04962,3e-05,7.22861]
[1776647188565,57.6,74298.37,94.6,-0.04969,3e-05,7.23617]
[1776647189355,57.59,74296.72,94.6,-0.04973,3e-05,7.24042]
[1776647195264,57.59,74296.69,94.6,-0.0497,3e-05,7.23641]
[1776647197883,57.59,74296.73,94.6,-0.0497,3e-05,7.23608]
[1776647198110,57.59,74296.73,94.6,-0.0497,3e-05,7.23608]
[1776647197944,57.59,74279.89,94.6,-0.05012,3e-05,7.28357]
[1776647198809,57.59,74263.33,94.6,-0.05054,3e-05,7.33059]
[1776647199504,57.59,74263.33,94.6,-0.05054,3e-05,7.33059]
[1776647199915,57.59,74263.33,94.6,-0.05054,3e-05,7.33059]
[1776647205134,57.58,74272.6,94.6,-0.05029,3e-05,7.3022]
[1776647206065,57.58,74272.6,94.6,-0.05029,3e-05,7.3022]
[1776647206075,57.58,74272.6,94.6,-0.05029,3e-05,7.3022]
[1776647205341,57.58,74273.84,94.6,-0.05025,3e-05,7.2983]
[1776647206348,57.58,74274.5,94.6,-0.05023,3e-05,7.29576]
[1776647211383,57.57,74271.91,94.6,-0.05028,3e-05,7.30158]
[1776647216418,57.57,74272.53,94.6,-0.05025,3e-05,7.29787]
[1776647218061,57.57,74272.53,94.6,-0.05025,3e-05,7.29787]
[1776647223467,57.56,74267.36,94.6,-0.05036,3e-05,7.31022]
[1776647228502,57.56,74268.92,94.6,-0.05031,3e-05,7.30413]
[1776647233537,57.55,74262.0,94.6,-0.05047,3e-05,7.32223]
[1776647238572,57.55,74264.58,94.6,-0.05039,3e-05,7.31307]
[1776647243515,57.54,74266.71,94.6,-0.05032,3e-05,7.30562]
[1776647243864,57.54,74266.71,94.6,-0.05032,3e-05,7.30562]
[1776647243869,57.54,74274.14,94.6,-0.05013,3e-05,7.28407]
[1776647245246,57.54,74285.57,94.6,-0.04983,3e-05,7.25088]
[1776647245250,57.54,74285.57,94.6,-0.04983,3e-05,7.25088]
[1776647245621,57.54,74282.33,94.6,-0.04991,3e-05,7.25988]
[1776647249250,57.54,74282.93,94.6,-0.04989,3e-05,7.25742]
[1776647249397,57.54,74282.93,94.6,-0.04989,3e-05,7.25742]
[1776647251418,57.53,74295.16,94.6,-0.04958,3e-05,7.22219]
[1776647251420,57.53,74295.16,94.6,-0.04958,3e-05,7.22219]
[1776647256697,57.53,74299.53,94.6,-0.04944,3e-05,7.2061]
[1776647260592,57.53,74299.49,94.6,-0.04944,3e-05,7.20592]
[1776647260701,57.53,74299.49,94.6,-0.04944,3e-05,7.20592]
[1776647261014,57.53,74320.9,94.6,-0.0489,2e-05,7.14523]
[1776647266769,57.53,74320.66,94.6,-0.0489,2e-05,7.14546]
[1776647271804,57.53,74318.56,94.6,-0.04895,2e-05,7.15103]
[1776647274615,57.53,74318.01,94.6,-0.04897,3e-05,7.15243]
[1776647275349,57.53,74318.01,94.6,-0.04897,3e-05,7.15235]
[1776647277138,57.53,74317.86,94.6,-0.04897,3e-05,7.1527]
[1776647281551,57.53,74313.29,94.6,-0.04908,3e-05,7.16515]
[1776647283093,57.53,74318.78,94.6,-0.04894,2e-05,7.14955]
[1776647284386,57.52,74329.68,94.6,-0.04867,2e-05,7.11875]
[1776647286254,57.52,74326.59,94.6,-0.04874,2e-05,7.12739]
[1776647286269,57.52,74326.59,94.6,-0.04874,2e-05,7.12739]
[1776647291279,57.52,74333.42,94.6,-0.04857,2e-05,7.10815]
[1776647291944,57.52,74348.18,94.6,-0.04821,2e-05,7.06674]
[1776647296979,57.53,74350.11,94.6,-0.04816,2e-05,7.06174]
[1776647299486,57.53,74350.68,94.6,-0.04815,2e-05,7.06032]
[1776647299552,57.53,74350.68,94.6,-0.04815,2e-05,7.06032]
[1776647300053,57.53,74373.51,94.6,-0.04759,2e-05,6.99672]
[1776647302650,57.53,74375.82,94.6,-0.04754,2e-05,6.99071]
[1776647308125,57.53,74380.9,94.6,-0.04743,2e-05,6.9777]
[1776647309799,57.53,74381.95,94.6,-0.0474,2e-05,6.97526]
[1776647310841,57.53,74386.5,94.6,-0.0473,2e-05,6.96287]
[1776647314782,57.54,74378.18,94.6,-0.04749,2e-05,6.98422]
[1776647320156,57.54,74372.26,94.6,-0.04764,2e-05,7.00186]
[1776647325191,57.54,74371.27,94.6,-0.04768,2e-05,7.00551]
[1776647330226,57.55,74373.24,94.6,-0.04763,2e-05,7.00091]
[1776647335261,57.55,74370.18,94.6,-0.04772,2e-05,7.01032]
[1776647340296,57.55,74370.76,94.6,-0.04771,2e-05,7.00955]
[1776647345331,57.55,74377.72,94.6,-0.04755,2e-05,6.99111]
[1776647350366,57.56,74386.28,94.6,-0.04735,2e-05,6.96842]
[1776647355401,57.56,74378.58,94.6,-0.04755,2e-05,6.99093]
[1776647361174,57.56,74375.4,94.6,-0.04763,2e-05,7.00057]
[1776647361185,57.56,74375.4,94.6,-0.04763,2e-05,7.00057]
[1776647361390,57.56,74375.4,94.6,-0.04763,2e-05,7.00057]
[1776647361591,57.56,74372.31,94.6,-0.04771,2e-05,7.00954]
[1776647362587,57.56,74365.01,94.6,-0.04789,2e-05,7.02987]
[1776647364579,57.56,74355.7,94.6,-0.04812,2e-05,7.05616]
[1776647370506,57.57,74359.49,94.6,-0.04803,2e-05,7.04624]
[1776647375541,57.57,74358.58,94.6,-0.04804,2e-05,7.0466]
[1776647380614,57.57,74358.29,94.6,-0.04805,2e-05,7.04784]
[1776647380632,57.57,74358.29,94.6,-0.04805,2e-05,7.04784]
[1776647381109,57.57,74358.29,94.6,-0.04805,2e-05,7.04784]
[1776647381113,57.57,74358.29,94.6,-0.04805,2e-05,7.04784]
[1776647384550,57.57,74353.04,94.6,-0.04818,2e-05,7.06291]
[1776647385228,57.57,74353.04,94.6,-0.04818,2e-05,7.06291]
[1776647390647,57.57,74353.83,94.6,-0.04817,2e-05,7.06145]
[1776647393862,57.57,74353.96,94.6,-0.04817,2e-05,7.06129]
[1776647394012,57.57,74353.96,94.6,-0.04817,2e-05,7.06129]
[1776647398375,57.58,74340.82,94.6,-0.0485,2e-05,7.09842]
[1776647400719,57.58,74314.67,94.6,-0.04915,3e-05,7.17207]
[1776647401357,57.58,74314.67,94.6,-0.04915,3e-05,7.17207]
[1776647403802,57.57,74301.13,94.6,-0.04949,3e-05,7.21007]
[1776647403885,57.57,74301.13,94.6,-0.04949,3e-05,7.21007]
[1776647404629,57.57,74299.52,94.6,-0.04953,3e-05,7.21448]
[1776647404771,57.57,74299.52,94.6,-0.04953,3e-05,7.21448]
[1776647410752,57.57,74291.44,94.6,-0.04972,3e-05,7.23622]
[1776647410819,57.57,74291.44,94.6,-0.04972,3e-05,7.23622]
[1776647410925,57.57,74291.44,94.6,-0.04972,3e-05,7.23622]
[1776647411006,57.57,74291.44,94.6,-0.04972,3e-05,7.23622]
[1776647413835,57.57,74314.95,94.6,-0.04912,3e-05,7.16908]
[1776647415693,57.57,74318.46,94.6,-0.04903,3e-05,7.15891]
[1776647417517,57.57,74324.35,94.6,-0.04889,2e-05,7.1422]
[1776647422901,57.57,74322.31,94.6,-0.04893,2e-05,7.14764]
[1776647427935,57.57,74322.49,94.6,-0.04893,2e-05,7.14693]
[1776647430592,57.57,74315.97,94.6,-0.04909,3e-05,7.16523]
[1776647435992,57.56,74315.02,94.6,-0.04909,3e-05,7.16475]
[1776647441029,57.56,74317.98,94.6,-0.04902,3e-05,7.15607]
[1776647442563,57.56,74318.98,94.6,-0.04899,3e-05,7.15319]
[1776647446046,57.56,74335.92,94.6,-0.04857,2e-05,7.10543]
[1776647451102,57.56,74332.55,94.6,-0.04865,2e-05,7.1151]
[1776647453253,57.56,74331.1,94.6,-0.04869,2e-05,7.11918]
[1776647460166,57.56,74330.16,94.6,-0.04871,2e-05,7.12182]
[1776647465201,57.56,74333.24,94.6,-0.04864,2e-05,7.11318]
[1776647470238,57.56,74328.04,94.6,-0.04877,2e-05,7.12776]
[1776647471037,57.56,74328.04,94.6,-0.04877,2e-05,7.12776]
[1776647471730,57.56,74324.87,94.6,-0.04884,2e-05,7.13667]
[1776647478295,57.56,74326.47,94.6,-0.0488,2e-05,7.13192]
[1776647482585,57.56,74327.83,94.6,-0.04877,2e-05,7.12799]
[1776647484629,57.56,74328.28,94.6,-0.04876,2e-05,7.12669]
[1776647487716,57.56,74324.13,94.6,-0.04886,2e-05,7.13828]
[1776647493286,57.56,74326.68,94.6,-0.04878,2e-05,7.12816]
[1776647493370,57.56,74326.68,94.6,-0.04878,2e-05,7.12816]
[1776647499565,57.56,74327.46,94.6,-0.04876,2e-05,7.12588]
[1776647506493,57.56,74324.98,94.6,-0.04882,2e-05,7.13261]
[1776647507895,57.56,74324.98,94.6,-0.04882,2e-05,7.13261]
[1776647510903,57.56,74332.94,94.6,-0.04862,2e-05,7.11014]
[1776647516563,57.56,74329.38,94.6,-0.04871,2e-05,7.12009]
[1776647521598,57.56,74323.5,94.6,-0.04885,2e-05,7.13645]
[1776647526936,57.56,74323.13,94.6,-0.04886,2e-05,7.1373]
[1776647532675,57.56,74318.14,94.6,-0.04898,3e-05,7.15095]
[1776647537710,57.56,74315.67,94.6,-0.04904,3e-05,7.15754]
[1776647540879,57.56,74317.36,94.6,-0.04899,3e-05,7.1526]
[1776647540923,57.56,74317.36,94.6,-0.04899,3e-05,7.1526]
[1776647544760,57.56,74341.72,94.6,-0.04839,2e-05,7.08389]
[1776647550802,57.56,74343.6,94.6,-0.04834,2e-05,7.07886]
[1776647555837,57.56,74343.91,94.6,-0.04832,2e-05,7.07554]
[1776647560875,57.56,74343.9,94.6,-0.04832,2e-05,7.07582]
[1776647565911,57.56,74344.0,94.6,-0.04832,2e-05,7.07579]
[1776647571953,57.56,74349.46,94.6,-0.04819,2e-05,7.06087]
[1776647576988,57.56,74354.61,94.6,-0.04807,2e-05,7.04692]
[1776647582023,57.56,74355.11,94.6,-0.04806,2e-05,7.04608]
[1776647587058,57.56,74357.69,94.6,-0.048,2e-05,7.03949]
[1776647590537,57.57,74358.36,94.6,-0.04799,2e-05,7.03803]
[1776647596834,57.57,74344.12,94.6,-0.04834,2e-05,7.07835]
[1776647603169,57.57,74343.82,94.6,-0.04835,2e-05,7.07971]
[1776647608205,57.57,74346.92,94.6,-0.04828,2e-05,7.07138]
[1776647611246,57.57,74346.56,94.6,-0.04829,2e-05,7.07252]
[1776647617268,57.57,74359.73,94.6,-0.04796,2e-05,7.03368]
[1776647617580,57.57,74359.73,94.6,-0.04796,2e-05,7.03368]
[1776647621553,57.57,74364.71,94.6,-0.04784,2e-05,7.02038]
[1776647622115,57.57,74364.71,94.6,-0.04784,2e-05,7.02038]
[1776647623593,57.58,74360.55,94.6,-0.04794,2e-05,7.03229]
[1776647629352,57.58,74363.23,94.6,-0.04789,2e-05,7.0257]
[1776647631836,57.58,74363.32,94.6,-0.04789,2e-05,7.02575]
[1776647637407,57.58,74363.35,94.6,-0.04789,2e-05,7.02658]
[1776647642443,57.58,74362.95,94.6,-0.04791,2e-05,7.02842]
[1776647647479,57.59,74365.56,94.6,-0.04785,2e-05,7.0219]
[1776647652514,57.59,74365.72,94.6,-0.04785,2e-05,7.02224]
[1776647657549,57.59,74370.1,94.6,-0.04775,2e-05,7.01083]
[1776647662584,57.59,74370.21,94.6,-0.04776,2e-05,7.01136]
[1776647667619,57.6,74366.18,94.6,-0.04786,2e-05,7.02339]
[1776647673662,57.6,74365.64,94.6,-0.04787,2e-05,7.023]
[1776647678697,57.6,74370.44,94.6,-0.04775,2e-05,7.01034]
[1776647681266,57.6,74371.01,94.6,-0.04774,2e-05,7.00892]
[1776647681550,57.6,74371.01,94.6,-0.04774,2e-05,7.00892]
[1776647688766,57.61,74372.31,94.6,-0.04772,2e-05,7.00676]
[1776647693802,57.61,74389.07,94.6,-0.04732,2e-05,6.96105]
[1776647695142,57.61,74389.07,94.6,-0.04732,2e-05,6.96105]
[1776647701858,57.61,74392.77,94.6,-0.04725,2e-05,6.95273]
[1776647706893,57.62,74393.44,94.6,-0.04724,2e-05,6.95218]
[1776647711928,57.62,74390.64,94.6,-0.04732,2e-05,6.96124]
[1776647717512,57.63,74390.78,94.6,-0.04733,2e-05,6.96185]
[1776647723004,57.63,74380.56,94.6,-0.04759,2e-05,6.992]
[1776647728040,57.63,74380.78,94.6,-0.04759,2e-05,6.99239]
[1776647733075,57.64,74383.04,94.6,-0.04753,2e-05,6.98445]
[1776647738112,57.64,74368.84,94.6,-0.04789,2e-05,7.02475]
[1776647743147,57.64,74367.95,94.6,-0.04791,2e-05,7.02816]
[1776647748182,57.64,74356.66,94.6,-0.0482,2e-05,7.06043]
[1776647750572,57.65,74356.14,94.6,-0.04821,2e-05,7.06198]
[1776647760268,57.65,74361.78,94.6,-0.04809,2e-05,7.04759]
[1776647765303,57.65,74363.98,94.6,-0.04804,2e-05,7.04201]
[1776647770337,57.65,74361.46,94.6,-0.0481,2e-05,7.04971]
[1776647777387,57.66,74357.43,94.6,-0.04821,2e-05,7.06184]
[1776647783429,57.66,74357.08,94.6,-0.04823,2e-05,7.06351]
[1776647788464,57.66,74358.98,94.6,-0.04818,2e-05,7.05876]
[1776647788895,57.66,74358.98,94.6,-0.04818,2e-05,7.05876]
[1776647794506,57.66,74358.84,94.6,-0.04818,2e-05,7.05708]
[1776647800548,57.66,74359.4,94.6,-0.04817,2e-05,7.05616]
[1776647805583,57.66,74359.05,94.6,-0.04818,2e-05,7.0576]
[1776647812632,57.67,74361.71,94.6,-0.04812,2e-05,7.05074]
[1776647817670,57.67,74363.01,94.6,-0.04809,2e-05,7.0476]
[1776647823709,57.67,74362.21,94.6,-0.04812,2e-05,7.05045]
[1776647828744,57.67,74360.36,94.6,-0.04817,2e-05,7.0561]
[1776647833779,57.67,74359.76,94.6,-0.04818,2e-05,7.05826]
[1776647838817,57.67,74362.8,94.6,-0.04811,2e-05,7.05032]
[1776647844860,57.68,74364.41,94.6,-0.04808,2e-05,7.04653]
[1776647849895,57.68,74364.44,94.6,-0.04809,2e-05,7.04707]
[1776647854930,57.68,74364.68,94.6,-0.04807,2e-05,7.04429]
[1776647855786,57.68,74364.68,94.6,-0.04807,2e-05,7.04429]
[1776647859968,57.68,74344.09,94.6,-0.04858,2e-05,7.10248]
[1776647866010,57.68,74344.39,94.6,-0.04858,2e-05,7.10183]
[1776647867224,57.68,74344.39,94.6,-0.04858,2e-05,7.10183]
[1776647874066,57.68,74344.5,94.6,-0.04857,2e-05,7.10163]
[1776647879712,57.68,74344.01,94.6,-0.04859,2e-05,7.10302]
[1776647880109,57.68,74329.4,94.6,-0.04895,2e-05,7.14405]
[1776647883104,57.68,74323.57,94.6,-0.04909,3e-05,7.16039]
[1776647888165,57.68,74316.43,94.6,-0.04927,3e-05,7.17968]
[1776647893378,57.68,74311.41,94.6,-0.04939,3e-05,7.19328]
[1776647899242,57.68,74312.23,94.6,-0.04936,3e-05,7.18993]
[1776647904277,57.67,74313.33,94.6,-0.04932,3e-05,7.18609]
[1776647904919,57.67,74313.33,94.6,-0.04932,3e-05,7.18609]
[1776647904942,57.67,74313.33,94.6,-0.04932,3e-05,7.18609]
[1776647905740,57.67,74313.33,94.6,-0.04932,3e-05,7.18609]
[1776647911326,57.67,74325.57,94.6,-0.04899,2e-05,7.14813]
[1776647911863,57.67,74325.57,94.6,-0.04899,2e-05,7.14813]
[1776647917368,57.67,74320.19,94.6,-0.04912,3e-05,7.16274]
[1776647921903,57.67,74322.16,94.6,-0.04907,3e-05,7.15679]
[1776647927438,57.67,74324.86,94.6,-0.049,2e-05,7.14863]
[1776647933072,57.67,74332.85,94.6,-0.0488,2e-05,7.1259]
[1776647936292,57.67,74332.67,94.6,-0.0488,2e-05,7.12624]
[1776647940751,57.67,74333.99,94.6,-0.04877,2e-05,7.12239]
[1776647945603,57.66,74336.32,94.6,-0.04871,2e-05,7.11571]
[1776647948585,57.67,74352.51,94.6,-0.04831,2e-05,7.07043]
[1776647953620,57.67,74351.92,94.6,-0.04832,2e-05,7.07235]
[1776647958655,57.67,74358.42,94.6,-0.04817,2e-05,7.05449]
[1776647963690,57.67,74356.31,94.6,-0.04822,2e-05,7.06073]
[1776647968725,57.67,74354.86,94.6,-0.04826,2e-05,7.06511]
[1776647973760,57.67,74354.61,94.6,-0.04825,2e-05,7.06338]
[1776647978795,57.67,74354.42,94.6,-0.04826,2e-05,7.06423]
[1776647983830,57.67,74353.91,94.6,-0.04827,2e-05,7.06597]
[1776647984357,57.67,74353.91,94.6,-0.04827,2e-05,7.06597]
[1776647987858,57.67,74333.26,94.6,-0.04879,2e-05,7.12394]
[1776647989076,57.67,74332.5,94.6,-0.04881,2e-05,7.12604]
[1776647989652,57.67,74332.5,94.6,-0.04881,2e-05,7.12604]
[1776647989660,57.67,74332.5,94.6,-0.04881,2e-05,7.12604]
[1776647989872,57.67,74315.65,94.6,-0.04923,3e-05,7.17345]
[1776647990345,57.67,74315.65,94.6,-0.04923,3e-05,7.17345]
[1776647990879,57.67,74304.16,94.6,-0.04952,3e-05,7.20615]
[1776647994304,57.67,74309.49,94.6,-0.04938,3e-05,7.19058]
[1776647994314,57.67,74309.49,94.6,-0.04938,3e-05,7.19058]
[1776647998624,57.67,74311.53,94.6,-0.04932,3e-05,7.18438]
[1776647998984,57.67,74312.03,94.6,-0.04931,3e-05,7.18269]
[1776647999048,57.67,74312.03,94.6,-0.04931,3e-05,7.18269]
[1776648002476,57.67,74317.09,94.6,-0.04918,3e-05,7.16821]
[1776648003580,57.67,74315.74,94.6,-0.04921,3e-05,7.17179]
[1776648003599,57.67,74314.78,94.6,-0.04924,3e-05,7.17438]
[1776648009786,57.67,74304.98,94.6,-0.04949,3e-05,7.20281]
[1776648014632,57.67,74300.41,94.6,-0.04961,3e-05,7.21636]
[1776648014706,57.67,74296.95,94.6,-0.0497,3e-05,7.22636]
[1776648020219,57.67,74307.69,94.6,-0.04942,3e-05,7.19514]
[1776648021066,57.67,74310.2,94.6,-0.04935,3e-05,7.18773]
[1776648026128,57.67,74312.77,94.6,-0.04928,3e-05,7.17976]
[1776648031162,57.66,74313.31,94.6,-0.04925,3e-05,7.17473]
[1776648035501,57.66,74313.69,94.6,-0.04923,3e-05,7.17322]
[1776648037530,57.66,74300.7,94.6,-0.04956,3e-05,7.20965]
[1776648043249,57.66,74304.4,94.6,-0.04945,3e-05,7.1979]
[1776648045776,57.66,74304.91,94.6,-0.04944,3e-05,7.19629]
[1776648051305,57.65,74304.35,94.6,-0.04944,3e-05,7.1967]
[1776648056340,57.65,74304.12,94.6,-0.04944,3e-05,7.19641]
[1776648058451,57.65,74304.19,94.6,-0.04944,3e-05,7.19606]
[1776648060368,57.65,74285.71,94.6,-0.0499,3e-05,7.24814]
[1776648064005,57.65,74277.64,94.6,-0.0501,3e-05,7.27064]
[1776648064314,57.65,74276.92,94.6,-0.05012,3e-05,7.27242]
[1776648064399,57.65,74262.87,94.6,-0.05048,3e-05,7.31231]
[1776648066370,57.65,74262.64,94.6,-0.05048,3e-05,7.31263]
[1776648067894,57.64,74259.72,94.6,-0.05055,3e-05,7.32064]
[1776648073277,57.64,74259.29,94.6,-0.05054,3e-05,7.31974]
[1776648073599,57.64,74259.29,94.6,-0.05054,3e-05,7.31974]
[1776648079506,57.63,74246.09,94.6,-0.05086,3e-05,7.35481]
[1776648084541,57.62,74246.36,94.6,-0.05083,3e-05,7.35203]
[1776648090583,57.62,74245.81,94.6,-0.05083,3e-05,7.3512]
[1776648095618,57.61,74248.48,94.6,-0.05072,3e-05,7.33872]
[1776648097896,57.61,74248.94,94.6,-0.05071,3e-05,7.33701]
[1776648103464,57.6,74254.65,94.6,-0.05054,3e-05,7.31842]
[1776648108710,57.6,74250.51,94.6,-0.05063,3e-05,7.32807]
[1776648113746,57.59,74251.5,94.6,-0.05059,3e-05,7.32329]
[1776648116208,57.59,74252.71,94.6,-0.05055,3e-05,7.31905]
[1776648116502,57.59,74252.71,94.6,-0.05055,3e-05,7.31905]
[1776648116668,57.59,74252.71,94.6,-0.05055,3e-05,7.31905]
[1776648116714,57.59,74252.71,94.6,-0.05055,3e-05,7.31905]
[1776648116773,57.59,74276.44,94.6,-0.04994,3e-05,7.25092]
[1776648117175,57.59,74276.44,94.6,-0.04994,3e-05,7.25092]
[1776648117179,57.59,74276.44,94.6,-0.04994,3e-05,7.25092]
[1776648117841,57.59,74276.44,94.6,-0.04994,3e-05,7.25092]
[1776648119418,57.58,74269.32,94.6,-0.05012,3e-05,7.27066]
[1776648124829,57.58,74269.62,94.6,-0.05009,3e-05,7.26803]
[1776648127911,57.58,74269.55,94.6,-0.05009,3e-05,7.26766]
[1776648133165,57.57,74266.98,94.6,-0.05014,3e-05,7.2733]
[1776648138929,57.57,74270.52,94.6,-0.05004,3e-05,7.26166]
[1776648144023,57.56,74271.04,94.6,-0.05002,3e-05,7.25923]
[1776648154035,57.56,74271.28,94.6,-0.04997,3e-05,7.25316]
[1776648154884,57.56,74271.28,94.6,-0.04997,3e-05,7.25316]
[1776648158548,57.55,74275.85,94.6,-0.04985,3e-05,7.23931]
[1776648164105,57.55,74286.29,94.6,-0.04957,3e-05,7.20849]
[1776648164389,57.55,74286.29,94.6,-0.04957,3e-05,7.20849]
[1776648164398,57.55,74286.29,94.6,-0.04957,3e-05,7.20849]
[1776648165208,57.55,74286.29,94.6,-0.04957,3e-05,7.20849]
[1776648165222,57.55,74286.29,94.6,-0.04957,3e-05,7.20849]
[1776648171155,57.55,74289.75,94.6,-0.04948,3e-05,7.19777]
[1776648173584,57.55,74289.75,94.6,-0.04948,3e-05,7.19777]
[1776648176639,57.55,74289.92,94.6,-0.04947,3e-05,7.1968]
[1776648182232,57.54,74284.73,94.6,-0.04959,3e-05,7.21062]
[1776648183133,57.54,74284.73,94.6,-0.04959,3e-05,7.21062]
[1776648183311,57.54,74284.73,94.6,-0.04959,3e-05,7.21062]
[1776648184644,57.54,74283.44,94.6,-0.04962,3e-05,7.21413]
[1776648190289,57.54,74284.12,94.6,-0.0496,3e-05,7.21108]
[1776648193432,57.54,74283.98,94.6,-0.0496,3e-05,7.21117]
[1776648196604,57.54,74284.12,94.6,-0.04959,3e-05,7.21045]
[1776648202373,57.53,74284.44,94.6,-0.04957,3e-05,7.20828]
[1776648205341,57.53,74284.58,94.6,-0.04957,3e-05,7.20757]
[1776648213008,57.53,74285.0,94.6,-0.04955,3e-05,7.20543]
[1776648218485,57.53,74284.93,94.6,-0.04952,3e-05,7.20161]
[1776648223520,57.52,74284.5,94.6,-0.04952,3e-05,7.2019]
[1776648227983,57.52,74281.7,94.6,-0.04959,3e-05,7.20936]
[1776648235071,57.52,74279.41,94.6,-0.04964,3e-05,7.21482]
[1776648235085,57.52,74279.41,94.6,-0.04964,3e-05,7.21482]
[1776648235148,57.52,74279.23,94.6,-0.04964,3e-05,7.21497]
[1776648237303,57.52,74273.53,94.6,-0.04979,3e-05,7.23151]
[1776648237619,57.52,74272.73,94.6,-0.04981,3e-05,7.23358]
[1776648242654,57.52,74270.8,94.6,-0.04985,3e-05,7.23801]
[1776648247689,57.51,74271.59,94.6,-0.04982,3e-05,7.2347]
[1776648252975,57.51,74273.79,94.6,-0.04976,3e-05,7.22784]
[1776648258766,57.51,74273.47,94.6,-0.04975,3e-05,7.22719]
[1776648263801,57.5,74273.31,94.6,-0.04975,3e-05,7.22667]
[1776648264237,57.5,74273.31,94.6,-0.04975,3e-05,7.22667]
[1776648270850,57.5,74260.27,94.6,-0.05007,3e-05,7.26231]
[1776648272025,57.5,74260.27,94.6,-0.05007,3e-05,7.26231]
[1776648277900,57.49,74271.42,94.6,-0.04975,3e-05,7.226]
[1776648282935,57.49,74269.59,94.6,-0.04979,3e-05,7.23019]
[1776648287970,57.49,74266.86,94.6,-0.04985,3e-05,7.23687]
[1776648293005,57.48,74265.42,94.6,-0.04987,3e-05,7.23985]
[1776648300054,57.48,74262.48,94.6,-0.04993,3e-05,7.24653]
[1776648300634,57.48,74262.48,94.6,-0.04993,3e-05,7.24653]
[1776648310263,57.47,74267.6,94.6,-0.04978,3e-05,7.22945]
[1776648310273,57.47,74267.6,94.6,-0.04978,3e-05,7.22945]
[1776648316165,57.47,74273.04,94.6,-0.04963,3e-05,7.21274]
[1776648321201,57.46,74273.26,94.6,-0.04962,3e-05,7.21113]
[1776648323531,57.46,74273.03,94.6,-0.04962,3e-05,7.21139]
[1776648327896,57.46,74276.33,94.6,-0.04953,3e-05,7.20122]
[1776648328040,57.46,74276.33,94.6,-0.04953,3e-05,7.20122]
[1776648328914,57.46,74277.48,94.6,-0.0495,3e-05,7.19777]
[1776648329134,57.46,74277.48,94.6,-0.0495,3e-05,7.19777]
[1776648336127,57.46,74280.22,94.6,-0.04941,3e-05,7.18642]
[1776648338181,57.46,74280.07,94.6,-0.04941,3e-05,7.1864]
[1776648343823,57.45,74279.89,94.6,-0.04941,3e-05,7.18634]
[1776648350028,57.45,74281.95,94.6,-0.04934,3e-05,7.1794]
[1776648353565,57.45,74281.49,94.6,-0.04935,3e-05,7.18021]
[1776648360856,57.45,74284.29,94.6,-0.04928,3e-05,7.1717]
[1776648364593,57.45,74284.29,94.6,-0.04927,3e-05,7.17126]
[1776648369969,57.44,74285.81,94.6,-0.04923,3e-05,7.1661]
[1776648372897,57.44,74285.74,94.6,-0.04923,3e-05,7.1662]
[1776648379611,57.44,74286.16,94.6,-0.04921,3e-05,7.16409]
[1776648384647,57.44,74292.41,94.6,-0.04905,3e-05,7.14591]
[1776648390689,57.44,74291.84,94.6,-0.04906,3e-05,7.14703]
[1776648395724,57.44,74292.46,94.6,-0.04902,3e-05,7.1422]
[1776648399030,57.44,74292.5,94.6,-0.04902,3e-05,7.14203]
[1776648401887,57.44,74287.99,94.6,-0.04913,3e-05,7.15457]
[1776648407808,57.43,74290.74,94.6,-0.04906,3e-05,7.14628]
[1776648412843,57.43,74294.41,94.6,-0.04896,3e-05,7.13561]
[1776648414233,57.43,74294.41,94.6,-0.04896,3e-05,7.13561]
[1776648414241,57.43,74294.41,94.6,-0.04896,3e-05,7.13561]
[1776648414252,57.43,74303.68,94.6,-0.04873,3e-05,7.10939]
[1776648414407,57.43,74303.68,94.6,-0.04873,3e-05,7.10939]
[1776648414857,57.43,74305.77,94.6,-0.04868,2e-05,7.10351]
[1776648415455,57.43,74305.77,94.6,-0.04868,2e-05,7.10351]
[1776648418544,57.43,74311.8,94.6,-0.04853,2e-05,7.08662]
[1776648423920,57.43,74309.04,94.6,-0.0486,2e-05,7.09462]
[1776648428955,57.43,74308.43,94.6,-0.04862,2e-05,7.09647]
[1776648433281,57.43,74305.27,94.6,-0.0487,2e-05,7.10543]
[1776648439111,57.43,74305.19,94.6,-0.0487,2e-05,7.10569]
[1776648441174,57.43,74304.92,94.6,-0.04871,2e-05,7.10646]
[1776648443239,57.43,74304.99,94.6,-0.0487,2e-05,7.10627]
[1776648450105,57.43,74299.96,94.6,-0.04883,3e-05,7.12031]
[1776648455422,57.43,74299.7,94.6,-0.04882,3e-05,7.11821]
[1776648455609,57.43,74312.72,94.6,-0.04849,2e-05,7.08151]
[1776648455764,57.43,74312.72,94.6,-0.04849,2e-05,7.08151]
[1776648455875,57.43,74312.72,94.6,-0.04849,2e-05,7.08151]
[1776648455899,57.43,74312.72,94.6,-0.04849,2e-05,7.08151]
[1776648459722,57.43,74319.8,94.6,-0.04832,2e-05,7.06166]
[1776648461028,57.43,74319.72,94.6,-0.04832,2e-05,7.06189]
[1776648462590,57.43,74319.65,94.6,-0.04832,2e-05,7.06224]
[1776648469240,57.44,74329.01,94.6,-0.0481,2e-05,7.03674]
[1776648474274,57.44,74328.22,94.6,-0.04812,2e-05,7.03958]
[1776648477172,57.44,74327.62,94.6,-0.04814,2e-05,7.04151]
[1776648482332,57.44,74322.03,94.6,-0.04828,2e-05,7.05793]
[1776648488431,57.44,74319.89,94.6,-0.04834,2e-05,7.06449]
[1776648497494,57.45,74319.18,94.6,-0.04836,2e-05,7.06723]
[1776648500934,57.45,74314.62,94.6,-0.04848,2e-05,7.0802]
[1776648502989,57.45,74313.35,94.6,-0.04851,2e-05,7.08387]
[1776648509168,57.45,74313.79,94.6,-0.0485,2e-05,7.08291]
[1776648511228,57.45,74313.79,94.6,-0.0485,2e-05,7.083]
[1776648516626,57.45,74317.36,94.6,-0.0484,2e-05,7.07057]
[1776648521661,57.45,74320.04,94.6,-0.04834,2e-05,7.0634]
[1776648527705,57.45,74320.38,94.6,-0.04833,2e-05,7.06287]
[1776648532740,57.45,74320.41,94.6,-0.04833,2e-05,7.06313]
[1776648540796,57.45,74320.54,94.6,-0.04834,2e-05,7.06329]
[1776648545681,57.45,74321.58,94.6,-0.04831,2e-05,7.06062]
[1776648546249,57.45,74321.58,94.6,-0.04831,2e-05,7.06062]
[1776648550366,57.46,74326.37,94.6,-0.0482,2e-05,7.04738]
[1776648551281,57.46,74326.41,94.6,-0.0482,2e-05,7.04752]
[1776648556908,57.46,74329.25,94.6,-0.04813,2e-05,7.0402]
[1776648561943,57.46,74329.25,94.6,-0.04814,2e-05,7.04069]
[1776648566884,57.46,74327.35,94.6,-0.04819,2e-05,7.04639]
[1776648572016,57.46,74322.54,94.6,-0.04829,2e-05,7.05758]
[1776648577050,57.46,74322.54,94.6,-0.0483,2e-05,7.05794]
[1776648583092,57.46,74322.61,94.6,-0.0483,2e-05,7.05816]
[1776648588364,57.47,74326.08,94.6,-0.04821,2e-05,7.04874]
[1776648591541,57.47,74327.54,94.6,-0.04818,2e-05,7.04482]
[1776648601218,57.47,74326.8,94.6,-0.04821,2e-05,7.04802]
[1776648606253,57.47,74334.94,94.6,-0.04801,2e-05,7.02568]
[1776648611288,57.47,74341.21,94.6,-0.04786,2e-05,7.0089]
[1776648615211,57.47,74346.65,94.6,-0.04773,2e-05,6.99419]
[1776648616325,57.48,74368.73,94.6,-0.04719,2e-05,6.93317]
[1776648618381,57.48,74360.61,94.6,-0.04739,2e-05,6.95571]
[1776648623827,57.48,74368.59,94.6,-0.04721,2e-05,6.9353]
[1776648626510,57.48,74370.57,94.6,-0.04717,2e-05,6.93039]
[1776648632436,57.49,74375.77,94.6,-0.04704,2e-05,6.91539]
[1776648633908,57.49,74376.19,94.6,-0.04704,2e-05,6.91455]
[1776648634801,57.49,74377.9,94.6,-0.047,2e-05,6.91014]
[1776648639052,57.49,74378.46,94.6,-0.047,2e-05,6.90987]
[1776648644521,57.5,74378.66,94.6,-0.04701,2e-05,6.91126]
[1776648649557,57.51,74378.79,94.6,-0.04702,2e-05,6.91251]
[1776648654592,57.51,74378.95,94.6,-0.04703,2e-05,6.91368]
[1776648655778,57.51,74379.95,94.6,-0.04701,2e-05,6.91124]
[1776648656606,57.51,74394.98,94.6,-0.04664,2e-05,6.87]
[1776648657021,57.51,74394.98,94.6,-0.04664,2e-05,6.87]
[1776648657071,57.51,74394.98,94.6,-0.04664,2e-05,6.87]
[1776648657617,57.51,74414.73,94.6,-0.04617,2e-05,6.81574]
[1776648659812,57.52,74422.44,94.6,-0.046,2e-05,6.79579]
[1776648659831,57.52,74422.44,94.6,-0.046,2e-05,6.79579]
[1776648660585,57.52,74422.44,94.6,-0.046,2e-05,6.79579]
[1776648661664,57.52,74434.46,94.6,-0.04571,2e-05,6.76312]
[1776648663290,57.52,74434.46,94.6,-0.04571,2e-05,6.76312]
[1776648663717,57.52,74433.27,94.6,-0.04575,2e-05,6.76696]
[1776648664628,57.52,74433.27,94.6,-0.04575,2e-05,6.76696]
[1776648666382,57.52,74430.32,94.6,-0.04582,2e-05,6.7754]
[1776648671748,57.52,74432.8,94.6,-0.04577,2e-05,6.76985]
[1776648676771,57.53,74433.78,94.6,-0.04576,2e-05,6.76819]
[1776648679695,57.53,74433.18,94.6,-0.04577,2e-05,6.77004]
[1776648687336,57.53,74445.57,94.6,-0.04549,2e-05,6.73819]
[1776648688033,57.53,74445.58,94.6,-0.0455,2e-05,6.73842]
[1776648688205,57.53,74445.58,94.6,-0.0455,2e-05,6.73842]
[1776648688299,57.53,74445.58,94.6,-0.0455,2e-05,6.73842]
[1776648688983,57.53,74449.63,94.6,-0.0454,2e-05,6.72767]
[1776648689695,57.53,74449.63,94.6,-0.0454,2e-05,6.72767]
[1776648689046,57.54,74478.94,94.6,-0.04472,2e-05,6.64865]
[1776648690888,57.54,74480.58,94.6,-0.04468,2e-05,6.64464]
[1776648690959,57.54,74480.58,94.6,-0.04468,2e-05,6.64464]
[1776648692608,57.54,74487.06,94.6,-0.04454,2e-05,6.62761]
[1776648694334,57.54,74493.69,94.6,-0.04438,2e-05,6.60802]
[1776648695185,57.54,74488.73,94.6,-0.0445,2e-05,6.62227]
[1776648695206,57.54,74488.19,94.6,-0.04451,2e-05,6.62372]
[1776648699882,57.55,74487.01,94.6,-0.04455,2e-05,6.62827]
[1776648702299,57.55,74485.28,94.6,-0.04459,2e-05,6.63334]
[1776648702302,57.55,74485.28,94.6,-0.04459,2e-05,6.63334]
[1776648705702,57.55,74480.36,94.6,-0.04471,2e-05,6.64733]
[1776648715390,57.56,74491.64,94.6,-0.04447,2e-05,6.61949]
[1776648721080,57.57,74492.21,94.6,-0.04448,2e-05,6.62016]
[1776648726114,57.57,74489.63,94.6,-0.04455,2e-05,6.62837]
[1776648726282,57.57,74489.63,94.6,-0.04455,2e-05,6.62837]
[1776648726338,57.57,74489.63,94.6,-0.04455,2e-05,6.62837]
[1776648728677,57.57,74495.84,94.6,-0.04441,2e-05,6.61264]
[1776648729688,57.57,74494.53,94.6,-0.04445,2e-05,6.61648]
[1776648730682,57.57,74494.95,94.6,-0.04444,2e-05,6.61567]
[1776648731408,57.57,74493.29,94.6,-0.04448,2e-05,6.62013]
[1776648731434,57.58,74513.41,94.6,-0.04402,2e-05,6.56688]
[1776648734613,57.58,74527.49,94.6,-0.0437,2e-05,6.52974]
[1776648736466,57.58,74523.28,94.6,-0.0438,2e-05,6.54183]
[1776648741857,57.58,74518.11,94.6,-0.04393,2e-05,6.5568]
[1776648742192,57.59,74518.11,94.6,-0.04393,2e-05,6.55703]
[1776648742518,57.59,74549.3,94.6,-0.04323,2e-05,6.47439]
[1776648745222,57.59,74552.56,94.6,-0.04316,2e-05,6.46653]
[1776648751303,57.6,74569.9,94.6,-0.04279,2e-05,6.42268]
[1776648754626,57.61,74568.0,94.6,-0.04284,2e-05,6.42894]
[1776648757048,57.61,74569.95,94.6,-0.04281,2e-05,6.42526]
[1776648757458,57.61,74569.95,94.6,-0.04281,2e-05,6.42526]
[1776648757739,57.61,74596.71,94.6,-0.04222,2e-05,6.35575]
[1776648758023,57.61,74596.71,94.6,-0.04222,2e-05,6.35575]
[1776648759049,57.62,74607.31,94.6,-0.04199,2e-05,6.32877]
[1776648759638,57.62,74607.31,94.6,-0.04199,2e-05,6.32877]
[1776648759648,57.62,74631.83,94.6,-0.04146,2e-05,6.26565]
[1776648760844,57.62,74638.16,94.6,-0.04132,2e-05,6.24959]
[1776648762787,57.62,74646.69,94.6,-0.04114,2e-05,6.22792]
[1776648764102,57.62,74643.81,94.6,-0.04121,2e-05,6.23604]
[1776648764752,57.62,74643.81,94.6,-0.04121,2e-05,6.23604]
[1776648764800,57.62,74645.37,94.6,-0.04118,2e-05,6.23237]
[1776648767127,57.63,74633.99,94.6,-0.04143,2e-05,6.26285]
[1776648768997,57.63,74622.26,94.6,-0.0417,2e-05,6.29443]
[1776648771345,57.63,74637.95,94.6,-0.04137,2e-05,6.25516]
[1776648772918,57.64,74640.9,94.6,-0.04132,2e-05,6.24897]
[1776648777029,57.65,74637.32,94.6,-0.04142,2e-05,6.26101]
[1776648778716,57.65,74629.16,94.6,-0.0416,2e-05,6.2828]
[1776648780509,57.65,74608.26,94.6,-0.04207,2e-05,6.33894]
[1776648785546,57.66,74594.41,94.6,-0.0424,2e-05,6.37766]
[1776648790565,57.67,74593.09,94.6,-0.04245,2e-05,6.38306]
[1776648791513,57.67,74588.4,94.6,-0.04256,2e-05,6.39581]
[1776648793252,57.67,74570.88,94.6,-0.04295,2e-05,6.44268]
[1776648794887,57.68,74554.9,94.6,-0.04332,2e-05,6.48553]
[1776648800652,57.68,74552.84,94.6,-0.04338,2e-05,6.49275]
[1776648805687,57.69,74555.39,94.6,-0.04333,2e-05,6.4874]
[1776648811729,57.69,74553.59,94.6,-0.04337,2e-05,6.49124]
[1776648816763,57.7,74553.79,94.6,-0.04338,2e-05,6.49213]
[1776648817140,57.7,74553.79,94.6,-0.04338,2e-05,6.49213]
[1776648822807,57.7,74549.76,94.6,-0.04349,2e-05,6.50441]
[1776648827842,57.7,74532.74,94.6,-0.04388,2e-05,6.55079]
[1776648831643,57.71,74525.1,94.6,-0.04406,2e-05,6.57164]
[1776648836906,57.71,74536.09,94.6,-0.04382,2e-05,6.54347]
[1776648840354,57.71,74536.03,94.6,-0.04383,2e-05,6.54421]
[1776648845569,57.71,74522.87,94.6,-0.04413,2e-05,6.5799]
[1776648850155,57.71,74518.74,94.6,-0.04423,2e-05,6.59158]
[1776648856042,57.72,74518.58,94.6,-0.04424,2e-05,6.5929]
[1776648861077,57.72,74523.1,94.6,-0.04415,2e-05,6.58155]
[1776648862409,57.72,74523.1,94.6,-0.04415,2e-05,6.58155]
[1776648867196,57.72,74537.85,94.6,-0.04382,2e-05,6.54323]
[1776648869668,57.72,74538.14,94.6,-0.04381,2e-05,6.5429]
[1776648870357,57.73,74541.03,94.6,-0.04375,2e-05,6.53568]
[1776648870477,57.73,74541.03,94.6,-0.04375,2e-05,6.53568]
[1776648871147,57.73,74564.21,94.6,-0.04321,2e-05,6.47194]
[1776648875182,57.73,74582.27,94.6,-0.04282,2e-05,6.42578]
[1776648876011,57.73,74582.27,94.6,-0.04282,2e-05,6.42578]
[1776648876022,57.73,74582.27,94.6,-0.04282,2e-05,6.42578]
[1776648876189,57.73,74585.31,94.6,-0.04275,2e-05,6.41821]
[1776648877197,57.73,74600.03,94.6,-0.04243,2e-05,6.3797]
[1776648882232,57.73,74599.27,94.6,-0.04245,2e-05,6.38211]
[1776648884051,57.73,74599.35,94.6,-0.04245,2e-05,6.38198]
[1776648884246,57.73,74599.24,94.6,-0.04245,2e-05,6.38235]
[1776648887516,57.74,74599.9,94.6,-0.04244,2e-05,6.38136]
[1776648887526,57.74,74599.9,94.6,-0.04244,2e-05,6.38136]
[1776648887627,57.74,74603.08,94.6,-0.04238,2e-05,6.37379]
[1776648888445,57.74,74603.08,94.6,-0.04238,2e-05,6.37379]
[1776648889281,57.74,74628.79,94.6,-0.04181,2e-05,6.30701]
[1776648890317,57.74,74628.79,94.6,-0.04181,2e-05,6.30701]
[1776648896330,57.74,74638.06,94.6,-0.04162,2e-05,6.28444]
[1776648898019,57.74,74638.69,94.6,-0.04161,2e-05,6.28302]
[1776648900298,57.75,74638.51,94.6,-0.04161,2e-05,6.28396]
[1776648900433,57.75,74638.51,94.6,-0.04161,2e-05,6.28396]
[1776648901494,57.75,74639.64,94.6,-0.04159,2e-05,6.28151]
[1776648901561,57.75,74639.64,94.6,-0.04159,2e-05,6.28151]
[1776648901641,57.75,74635.57,94.6,-0.04168,2e-05,6.29227]
[1776648902608,57.75,74635.57,94.6,-0.04168,2e-05,6.29227]
[1776648904659,57.75,74624.37,94.6,-0.04193,2e-05,6.32191]
[1776648904712,57.75,74624.18,94.6,-0.04195,2e-05,6.32356]
[1776648906395,57.75,74625.77,94.6,-0.04191,2e-05,6.31943]
[1776648906700,57.75,74624.55,94.6,-0.04194,2e-05,6.32293]
[1776648912443,57.76,74615.93,94.6,-0.04216,2e-05,6.34812]
[1776648912993,57.76,74615.93,94.6,-0.04216,2e-05,6.34812]
[1776648916231,57.77,74602.08,94.6,-0.04248,2e-05,6.38625]
[1776648921506,57.78,74610.72,94.6,-0.04231,2e-05,6.36652]
[1776648926541,57.79,74610.07,94.6,-0.04234,2e-05,6.37051]
[1776648931576,57.79,74609.36,94.6,-0.04236,2e-05,6.37199]
[1776648936611,57.8,74613.7,94.6,-0.04228,2e-05,6.3629]
[1776648941439,57.8,74614.41,94.6,-0.04228,2e-05,6.36197]
[1776648946681,57.81,74607.53,94.6,-0.04246,2e-05,6.38353]
[1776648951715,57.82,74609.46,94.6,-0.04243,2e-05,6.38069]
[1776648956751,57.83,74607.81,94.6,-0.04249,2e-05,6.38721]
[1776648961787,57.83,74604.55,94.6,-0.04258,2e-05,6.39784]
[1776648966822,57.84,74603.58,94.6,-0.04262,2e-05,6.40244]
[1776648971857,57.85,74611.0,94.6,-0.04247,2e-05,6.38519]
[1776648976892,57.85,74607.79,94.6,-0.04256,2e-05,6.39571]
[1776648981449,57.86,74608.35,94.6,-0.04256,2e-05,6.39587]
[1776648986963,57.87,74612.15,94.6,-0.04249,2e-05,6.38834]
[1776648991998,57.87,74612.25,94.6,-0.04249,2e-05,6.38741]
[1776648994754,57.88,74608.67,94.6,-0.04258,2e-05,6.39753]
[1776648996026,57.88,74584.24,94.6,-0.04313,2e-05,6.46225]
[1776649001062,57.88,74577.8,94.6,-0.04328,2e-05,6.48053]
[1776649006097,57.89,74586.61,94.6,-0.0431,2e-05,6.45864]
[1776649011132,57.89,74584.79,94.6,-0.04315,2e-05,6.46488]
[1776649013649,57.89,74585.61,94.6,-0.04313,2e-05,6.46301]
[1776649019190,57.9,74596.73,94.6,-0.0429,2e-05,6.43598]
[1776649021663,57.9,74594.41,94.6,-0.04296,2e-05,6.44238]
[1776649027246,57.91,74585.96,94.6,-0.04316,2e-05,6.46669]
[1776649032001,57.91,74586.06,94.6,-0.04317,2e-05,6.46732]
[1776649032086,57.91,74586.06,94.6,-0.04317,2e-05,6.46732]
[1776649032347,57.91,74586.26,94.6,-0.04317,2e-05,6.4674]
[1776649032427,57.91,74586.26,94.6,-0.04317,2e-05,6.4674]
[1776649032805,57.91,74586.26,94.6,-0.04317,2e-05,6.4674]
[1776649032944,57.91,74586.26,94.6,-0.04317,2e-05,6.4674]
[1776649033019,57.91,74600.57,94.6,-0.04285,2e-05,6.42983]
[1776649033910,57.91,74600.57,94.6,-0.04285,2e-05,6.42983]
[1776649036470,57.91,74598.97,94.6,-0.04289,2e-05,6.43477]
[1776649036583,57.91,74598.97,94.6,-0.04289,2e-05,6.43477]
[1776649036615,57.91,74600.5,94.6,-0.04286,2e-05,6.43076]
[1776649041345,57.91,74617.11,94.6,-0.04249,2e-05,6.38765]
[1776649045168,57.91,74619.52,94.6,-0.04244,2e-05,6.38148]
[1776649048923,57.91,74633.71,94.6,-0.04213,2e-05,6.34474]
[1776649048924,57.92,74635.45,94.6,-0.04209,2e-05,6.34045]
[1776649051026,57.92,74635.7,94.6,-0.04208,2e-05,6.3398]
[1776649051083,57.92,74637.79,94.6,-0.04203,2e-05,6.3328]
[1776649056450,57.92,74639.69,94.6,-0.042,2e-05,6.32853]
[1776649057848,57.92,74639.69,94.6,-0.042,2e-05,6.32853]
[1776649063468,57.92,74638.49,94.6,-0.04203,2e-05,6.33241]
[1776649063499,57.92,74638.25,94.6,-0.04203,2e-05,6.33316]
[1776649068534,57.93,74629.21,94.6,-0.04225,2e-05,6.35873]
[1776649069343,57.93,74629.21,94.6,-0.04225,2e-05,6.35873]
[1776649069541,57.93,74632.59,94.6,-0.04218,2e-05,6.35044]
[1776649071500,57.93,74634.99,94.6,-0.04213,2e-05,6.34429]
[1776649071555,57.93,74632.7,94.6,-0.04218,2e-05,6.35032]
[1776649074440,57.93,74631.8,94.6,-0.0422,2e-05,6.35325]
[1776649079611,57.95,74629.79,94.6,-0.04228,2e-05,6.36182]
[1776649084645,57.95,74632.02,94.6,-0.04224,2e-05,6.35834]
[1776649086230,57.95,74632.02,94.6,-0.04224,2e-05,6.35834]
[1776649087025,57.95,74633.75,94.6,-0.04221,2e-05,6.35432]
[1776649087031,57.95,74640.28,94.6,-0.04207,2e-05,6.33748]
[1776649087368,57.95,74640.28,94.6,-0.04207,2e-05,6.33748]
[1776649092702,57.96,74648.09,94.6,-0.0419,2e-05,6.31803]
[1776649094229,57.96,74648.13,94.6,-0.0419,2e-05,6.31807]
[1776649094704,57.96,74648.13,94.6,-0.0419,2e-05,6.31807]
[1776649097712,57.96,74649.29,94.6,-0.04188,2e-05,6.3159]
[1776649098423,57.96,74649.55,94.6,-0.04188,2e-05,6.31538]
[1776649100155,57.96,74658.32,94.6,-0.04169,2e-05,6.29289]
[1776649100211,57.96,74664.34,94.6,-0.04156,2e-05,6.27757]
[1776649102460,57.96,74661.37,94.6,-0.04163,2e-05,6.28563]
[1776649103429,57.96,74661.48,94.6,-0.04163,2e-05,6.28554]
[1776649105773,57.96,74661.24,94.6,-0.04164,2e-05,6.28655]
[1776649110827,57.97,74664.63,94.6,-0.04157,2e-05,6.27907]
[1776649115742,57.97,74664.5,94.6,-0.04157,2e-05,6.27764]
[1776649115863,57.97,74663.29,94.6,-0.04159,2e-05,6.28097]
[1776649120898,57.98,74657.42,94.6,-0.04174,2e-05,6.29842]
[1776649125933,57.99,74658.29,94.6,-0.04174,2e-05,6.2984]
[1776649127194,57.99,74658.29,94.6,-0.04174,2e-05,6.2984]
[1776649127204,57.99,74658.29,94.6,-0.04174,2e-05,6.2984]
[1776649127946,57.99,74653.08,94.6,-0.04186,2e-05,6.31243]
[1776649131947,57.99,74651.55,94.6,-0.0419,2e-05,6.31678]
[1776649131975,57.99,74648.63,94.6,-0.04196,2e-05,6.32446]
[1776649134144,57.99,74643.44,94.6,-0.04208,2e-05,6.3384]
[1776649134996,57.99,74652.91,94.6,-0.04188,2e-05,6.31451]
[1776649140031,58.0,74660.04,94.6,-0.04173,2e-05,6.29691]
[1776649142059,58.0,74659.97,94.6,-0.04173,2e-05,6.29725]
[1776649143656,58.0,74662.18,94.6,-0.04168,2e-05,6.29189]
[1776649144059,58.0,74659.45,94.6,-0.04175,2e-05,6.2991]
[1776649145718,58.0,74656.89,94.6,-0.04181,2e-05,6.30622]
[1776649145728,58.0,74656.89,94.6,-0.04181,2e-05,6.30622]
[1776649146073,58.0,74656.69,94.6,-0.04181,2e-05,6.30724]
[1776649151108,58.0,74661.12,94.6,-0.04172,2e-05,6.2966]
[1776649152115,58.0,74685.14,94.6,-0.04121,2e-05,6.23507]
[1776649152261,58.0,74685.14,94.6,-0.04121,2e-05,6.23507]
[1776649157150,58.01,74665.98,94.6,-0.04163,2e-05,6.28555]
[1776649158115,58.01,74665.98,94.6,-0.04163,2e-05,6.28555]
[1776649158157,58.01,74661.66,94.6,-0.04173,2e-05,6.29686]
[1776649160137,58.01,74656.65,94.6,-0.04184,2e-05,6.31018]
[1776649160171,58.01,74657.56,94.6,-0.04182,2e-05,6.30821]
[1776649161461,58.01,74657.84,94.6,-0.04182,2e-05,6.30763]
[1776649162872,58.01,74657.18,94.6,-0.04183,2e-05,6.30947]
[1776649166238,58.01,74657.36,94.6,-0.04183,2e-05,6.30943]
[1776649167221,58.02,74648.82,94.6,-0.04202,2e-05,6.33211]
[1776649170472,58.02,74648.22,94.6,-0.04205,2e-05,6.33509]
[1776649171541,58.02,74646.87,94.6,-0.04207,2e-05,6.33643]
[1776649177291,58.03,74644.53,94.6,-0.04214,2e-05,6.34539]
[1776649180040,58.03,74644.53,94.6,-0.04214,2e-05,6.34539]
[1776649181749,58.04,74644.94,94.6,-0.04214,2e-05,6.34576]
[1776649184864,58.04,74646.0,94.6,-0.04213,2e-05,6.34444]
[1776649185906,58.04,74645.72,94.6,-0.04215,2e-05,6.34608]
[1776649190457,58.05,74643.48,94.6,-0.04221,2e-05,6.35373]
[1776649196550,58.06,74639.73,94.6,-0.04231,2e-05,6.36613]
[1776649201417,58.06,74639.96,94.6,-0.04233,2e-05,6.36774]
[1776649203418,58.07,74653.02,94.6,-0.04205,2e-05,6.33479]
[1776649209526,58.08,74656.86,94.6,-0.04199,2e-05,6.32836]
[1776649214040,58.08,74654.91,94.6,-0.04205,2e-05,6.33493]
[1776649214047,58.08,74654.91,94.6,-0.04205,2e-05,6.33493]
[1776649214116,58.08,74654.91,94.6,-0.04205,2e-05,6.33493]
[1776649214261,58.09,74655.12,94.6,-0.04205,2e-05,6.3354]
[1776649214625,58.09,74655.12,94.6,-0.04205,2e-05,6.3354]
[1776649217806,58.09,74673.99,94.6,-0.04164,2e-05,6.28712]
[1776649222654,58.09,74677.8,94.6,-0.04157,2e-05,6.27833]
[1776649222704,58.09,74672.72,94.6,-0.04168,2e-05,6.2916]
[1776649225698,58.09,74665.3,94.6,-0.04185,2e-05,6.31147]
[1776649226039,58.09,74665.3,94.6,-0.04185,2e-05,6.31147]
[1776649226303,58.09,74665.3,94.6,-0.04185,2e-05,6.31147]
[1776649226140,58.1,74665.68,94.6,-0.04185,2e-05,6.31155]
[1776649226646,58.1,74665.33,94.6,-0.04186,2e-05,6.31245]
[1776649230167,58.1,74655.33,94.6,-0.04208,2e-05,6.33933]
[1776649230258,58.1,74655.11,94.6,-0.0421,2e-05,6.3409]
[1776649234765,58.1,74654.9,94.6,-0.04209,2e-05,6.33909]
[1776649234864,58.1,74654.59,94.6,-0.0421,2e-05,6.34007]
[1776649235542,58.1,74654.59,94.6,-0.0421,2e-05,6.34007]
[1776649238907,58.11,74642.12,94.6,-0.04238,2e-05,6.3733]
[1776649238955,58.11,74624.06,94.6,-0.04278,2e-05,6.42112]
[1776649242109,58.11,74619.43,94.6,-0.04289,2e-05,6.43355]
[1776649244654,58.11,74619.48,94.6,-0.0429,2e-05,6.43442]
[1776649244803,58.11,74619.48,94.6,-0.0429,2e-05,6.43442]
[1776649244837,58.12,74629.91,94.6,-0.04267,2e-05,6.40757]
[1776649246623,58.12,74642.03,94.6,-0.0424,2e-05,6.37634]
[1776649246718,58.12,74642.03,94.6,-0.0424,2e-05,6.37634]
[1776649249227,58.12,74639.46,94.6,-0.04246,2e-05,6.38342]
[1776649254530,58.12,74649.18,94.6,-0.04225,2e-05,6.35838]
[1776649256906,58.12,74653.91,94.6,-0.04215,2e-05,6.34632]
[1776649260529,58.12,74650.9,94.6,-0.04222,2e-05,6.35443]
[1776649260891,58.12,74651.4,94.6,-0.04221,2e-05,6.3536]
[1776649263284,58.12,74651.03,94.6,-0.04222,2e-05,6.35504]
[1776649263912,58.12,74663.29,94.6,-0.04196,2e-05,6.32392]
[1776649265320,58.12,74663.29,94.6,-0.04196,2e-05,6.32392]
[1776649265926,58.13,74657.08,94.6,-0.0421,2e-05,6.3406]
[1776649267197,58.13,74657.08,94.6,-0.0421,2e-05,6.3406]
[1776649267233,58.13,74654.23,94.6,-0.04216,2e-05,6.34847]
[1776649270632,58.13,74656.31,94.6,-0.04212,2e-05,6.34338]
[1776649270703,58.13,74656.31,94.6,-0.04212,2e-05,6.34338]
[1776649271286,58.13,74656.31,94.6,-0.04212,2e-05,6.34338]
[1776649270962,58.13,74651.31,94.6,-0.04224,2e-05,6.3568]
[1776649272310,58.13,74651.31,94.6,-0.04224,2e-05,6.3568]
[1776649275368,58.13,74638.13,94.6,-0.04253,2e-05,6.39193]
[1776649275997,58.14,74639.07,94.6,-0.04252,2e-05,6.38991]
[1776649281032,58.14,74648.58,94.6,-0.04231,2e-05,6.36537]
[1776649283622,58.14,74654.54,94.6,-0.04218,2e-05,6.35011]
[1776649283651,58.14,74654.54,94.6,-0.04218,2e-05,6.35011]
[1776649283677,58.14,74654.54,94.6,-0.04218,2e-05,6.35011]
[1776649286261,58.14,74659.09,94.6,-0.04208,2e-05,6.33876]
[1776649286296,58.14,74688.03,94.6,-0.04145,2e-05,6.26444]
[1776649286464,58.14,74688.03,94.6,-0.04145,2e-05,6.26444]
[1776649286554,58.14,74688.03,94.6,-0.04145,2e-05,6.26444]
[1776649291948,58.14,74682.91,94.6,-0.04156,2e-05,6.27613]
[1776649296171,58.14,74686.5,94.6,-0.04149,2e-05,6.26781]
[1776649297662,58.15,74691.59,94.6,-0.04138,2e-05,6.25525]
[1776649303187,58.15,74695.39,94.6,-0.04131,2e-05,6.24715]
[1776649308221,58.16,74697.51,94.6,-0.04128,2e-05,6.24304]
[1776649313257,58.16,74693.73,94.6,-0.04137,2e-05,6.25403]
[1776649313443,58.16,74693.73,94.6,-0.04137,2e-05,6.25403]
[1776649319299,58.16,74685.06,94.6,-0.04157,2e-05,6.27765]
[1776649324138,58.17,74692.94,94.6,-0.04141,2e-05,6.25833]
[1776649329368,58.17,74696.38,94.6,-0.04134,2e-05,6.25095]
[1776649334404,58.17,74697.0,94.6,-0.04134,2e-05,6.25052]
[1776649339439,58.18,74697.88,94.6,-0.04133,2e-05,6.24939]
[1776649344770,58.18,74697.96,94.6,-0.04134,2e-05,6.25008]
[1776649350474,58.19,74699.51,94.6,-0.04131,2e-05,6.24747]
[1776649355551,58.19,74694.18,94.6,-0.04142,2e-05,6.25979]
[1776649361594,58.19,74694.09,94.6,-0.04143,2e-05,6.26064]
[1776649361605,58.19,74694.09,94.6,-0.04143,2e-05,6.26064]
[1776649361890,58.19,74694.09,94.6,-0.04143,2e-05,6.26064]
[1776649364791,58.2,74684.1,94.6,-0.04166,2e-05,6.28742]
[1776649364941,58.2,74684.1,94.6,-0.04166,2e-05,6.28742]
[1776649364993,58.2,74682.62,94.6,-0.04169,2e-05,6.29154]
[1776649368802,58.2,74678.0,94.6,-0.0418,2e-05,6.30448]
[1776649368843,58.2,74677.96,94.6,-0.0418,2e-05,6.30511]
[1776649372411,58.2,74686.35,94.6,-0.04163,2e-05,6.28428]
[1776649372420,58.2,74686.35,94.6,-0.04163,2e-05,6.28428]
[1776649372461,58.2,74686.35,94.6,-0.04163,2e-05,6.28428]
[1776649373446,58.2,74686.56,94.6,-0.04162,2e-05,6.28391]
[1776649382743,58.21,74681.75,94.6,-0.04174,2e-05,6.29806]
[1776649387778,58.21,74681.89,94.6,-0.04175,2e-05,6.29849]
[1776649392813,58.22,74680.08,94.6,-0.04179,2e-05,6.30391]
[1776649397848,58.22,74675.82,94.6,-0.04189,2e-05,6.31562]
[1776649402883,58.22,74678.93,94.6,-0.04183,2e-05,6.30834]
[1776649407918,58.22,74677.81,94.6,-0.04186,2e-05,6.31195]
[1776649411075,58.22,74677.65,94.6,-0.04187,2e-05,6.31265]
[1776649411115,58.22,74677.65,94.6,-0.04187,2e-05,6.31265]
[1776649415430,58.23,74672.07,94.6,-0.04198,2e-05,6.32509]
[1776649415490,58.23,74671.28,94.6,-0.042,2e-05,6.32725]
[1776649418010,58.23,74667.07,94.6,-0.04209,2e-05,6.33847]
[1776649419551,58.23,74666.9,94.6,-0.0421,2e-05,6.33995]
[1776649419566,58.23,74666.9,94.6,-0.0421,2e-05,6.33995]
[1776649420008,58.23,74667.18,94.6,-0.0421,2e-05,6.33933]
[1776649423639,58.23,74665.51,94.6,-0.04214,2e-05,6.34394]
[1776649429067,58.23,74664.97,94.6,-0.04215,2e-05,6.34592]
[1776649429669,58.23,74664.97,94.6,-0.04215,2e-05,6.34592]
[1776649434045,58.23,74664.83,94.6,-0.04216,2e-05,6.34637]
[1776649441152,58.24,74662.76,94.6,-0.04221,2e-05,6.35274]
[1776649446187,58.24,74667.87,94.6,-0.0421,2e-05,6.33999]
[1776649451222,58.24,74670.18,94.6,-0.04206,2e-05,6.33459]
[1776649452411,58.24,74670.18,94.6,-0.04206,2e-05,6.33459]
[1776649452427,58.24,74670.4,94.6,-0.04205,2e-05,6.33415]
[1776649455252,58.24,74687.41,94.6,-0.04168,2e-05,6.28979]
[1776649455858,58.24,74687.41,94.6,-0.04168,2e-05,6.28979]
[1776649456008,58.24,74687.41,94.6,-0.04168,2e-05,6.28979]
[1776649456257,58.24,74701.95,94.6,-0.04136,2e-05,6.25244]
[1776649458259,58.24,74701.6,94.6,-0.04137,2e-05,6.25327]
[1776649458272,58.24,74716.48,94.6,-0.04105,2e-05,6.21526]
[1776649458874,58.24,74716.48,94.6,-0.04105,2e-05,6.21526]
[1776649460830,58.24,74722.47,94.6,-0.04093,2e-05,6.20069]
[1776649461118,58.24,74722.47,94.6,-0.04093,2e-05,6.20069]
[1776649462011,58.24,74725.48,94.6,-0.04087,2e-05,6.19339]
[1776649462362,58.24,74725.48,94.6,-0.04087,2e-05,6.19339]
[1776649463455,58.24,74738.94,94.6,-0.04058,2e-05,6.15965]
[1776649465286,58.24,74738.99,94.6,-0.04059,2e-05,6.16034]
[1776649466971,58.25,74739.41,94.6,-0.04059,2e-05,6.1601]
[1776649469640,58.25,74737.43,94.6,-0.04064,2e-05,6.16631]
[1776649472371,58.25,74717.77,94.6,-0.04105,2e-05,6.21476]
[1776649473185,58.25,74717.77,94.6,-0.04105,2e-05,6.21476]
[1776649473195,58.25,74717.77,94.6,-0.04105,2e-05,6.21476]
[1776649473201,58.25,74717.77,94.6,-0.04105,2e-05,6.21476]
[1776649478414,58.26,74713.88,94.6,-0.04115,2e-05,6.22645]
[1776649483454,58.27,74709.91,94.6,-0.04124,2e-05,6.238]
[1776649485558,58.27,74709.91,94.6,-0.04124,2e-05,6.238]
[1776649485563,58.27,74705.03,94.6,-0.04135,2e-05,6.25099]
[1776649485616,58.27,74705.03,94.6,-0.04135,2e-05,6.25099]
[1776649487384,58.27,74699.5,94.6,-0.04148,2e-05,6.26576]
[1776649487385,58.27,74699.5,94.6,-0.04148,2e-05,6.26576]
[1776649492071,58.28,74700.94,94.6,-0.04147,2e-05,6.26517]
[1776649492105,58.28,74700.94,94.6,-0.04147,2e-05,6.26517]
[1776649492517,58.28,74712.11,94.6,-0.04124,2e-05,6.23727]
[1776649497551,58.29,74714.52,94.6,-0.0412,2e-05,6.2325]
[1776649502587,58.29,74712.99,94.6,-0.04124,2e-05,6.2377]
[1776649503873,58.29,74712.38,94.6,-0.04126,2e-05,6.23952]
[1776649504601,58.29,74712.32,94.6,-0.04126,2e-05,6.23959]
[1776649508680,58.29,74711.93,94.6,-0.04126,2e-05,6.24041]
[1776649511983,58.29,74714.22,94.6,-0.04121,2e-05,6.23424]
[1776649517693,58.29,74707.52,94.6,-0.04135,2e-05,6.25059]
[1776649522728,58.28,74709.86,94.6,-0.04129,2e-05,6.24409]
[1776649525032,58.28,74709.66,94.6,-0.0413,2e-05,6.24451]
[1776649530784,58.28,74708.1,94.6,-0.04133,2e-05,6.2478]
[1776649535819,58.28,74709.21,94.6,-0.04128,2e-05,6.24188]
[1776649542867,58.28,74710.14,94.6,-0.04126,2e-05,6.23887]
[1776649546199,58.28,74709.99,94.6,-0.04126,2e-05,6.23917]
[1776649549479,58.28,74708.97,94.6,-0.04128,2e-05,6.24141]
[1776649549627,58.28,74708.11,94.6,-0.0413,2e-05,6.24341]
[1776649551625,58.28,74705.2,94.6,-0.04136,2e-05,6.25083]
[1776649551637,58.28,74705.2,94.6,-0.04136,2e-05,6.25083]
[1776649551931,58.28,74701.93,94.6,-0.04143,2e-05,6.2594]
[1776649556332,58.28,74702.28,94.6,-0.04142,2e-05,6.25813]
[1776649558980,58.27,74717.14,94.6,-0.0411,2e-05,6.21979]
[1776649564024,58.27,74717.77,94.6,-0.04108,2e-05,6.21786]
[1776649565215,58.27,74717.77,94.6,-0.04108,2e-05,6.21786]
[1776649566065,58.27,74726.05,94.6,-0.0409,2e-05,6.1967]
[1776649568332,58.27,74729.06,94.6,-0.04084,2e-05,6.18904]
[1776649574384,58.27,74729.76,94.6,-0.04082,2e-05,6.18724]
[1776649574469,58.27,74729.76,94.6,-0.04082,2e-05,6.18724]
[1776649574633,58.27,74763.91,94.6,-0.0401,2e-05,6.10108]
[1776649574691,58.27,74763.91,94.6,-0.0401,2e-05,6.10108]
[1776649574955,58.27,74763.91,94.6,-0.0401,2e-05,6.10108]
[1776649580058,58.28,74762.98,94.6,-0.04013,2e-05,6.10422]
[1776649581305,58.28,74761.94,94.6,-0.04015,2e-05,6.10683]
[1776649583060,58.28,74758.81,94.6,-0.04022,2e-05,6.11497]
[1776649584510,58.28,74757.73,94.6,-0.04024,2e-05,6.11794]
[1776649584656,58.28,74757.73,94.6,-0.04024,2e-05,6.11794]
[1776649584583,58.28,74752.96,94.6,-0.04034,2e-05,6.13006]
[1776649584706,58.28,74752.96,94.6,-0.04034,2e-05,6.13006]
[1776649590220,58.28,74752.88,94.6,-0.04035,2e-05,6.13082]
[1776649595255,58.28,74756.7,94.6,-0.04026,2e-05,6.11911]
[1776649600290,58.28,74752.55,94.6,-0.04035,2e-05,6.13004]
[1776649605325,58.28,74763.25,94.6,-0.04013,2e-05,6.10361]
[1776649610360,58.29,74758.0,94.6,-0.04024,2e-05,6.11745]
[1776649615395,58.29,74759.18,94.6,-0.04022,2e-05,6.11501]
[1776649620430,58.29,74756.11,94.6,-0.04029,2e-05,6.12327]
[1776649623884,58.29,74755.31,94.6,-0.04031,2e-05,6.12555]
[1776649629493,58.29,74752.64,94.6,-0.04037,2e-05,6.13275]
[1776649634532,58.29,74753.28,94.6,-0.04036,2e-05,6.13149]
[1776649639567,58.29,74744.93,94.6,-0.04054,2e-05,6.15286]
[1776649644601,58.29,74729.39,94.6,-0.04087,2e-05,6.19222]
[1776649646448,58.29,74728.39,94.6,-0.04089,2e-05,6.19473]
[1776649651651,58.29,74724.06,94.6,-0.04097,2e-05,6.20289]
[1776649656686,58.29,74720.77,94.6,-0.04103,2e-05,6.21106]
[1776649657868,58.29,74720.77,94.6,-0.04103,2e-05,6.21106]
[1776649658425,58.29,74720.27,94.6,-0.04104,2e-05,6.21228]
[1776649658700,58.29,74719.3,94.6,-0.04107,2e-05,6.21503]
[1776649662812,58.3,74720.06,94.6,-0.04106,2e-05,6.21411]
[1776649663735,58.3,74718.7,94.6,-0.0411,2e-05,6.21858]
[1776649665295,58.3,74718.7,94.6,-0.0411,2e-05,6.21858]
[1776649669873,58.31,74718.54,94.6,-0.04113,2e-05,6.22232]
[1776649675772,58.32,74709.24,94.6,-0.04136,2e-05,6.24993]
[1776649680854,58.33,74706.43,94.6,-0.04145,2e-05,6.26074]
[1776649684236,58.34,74705.18,94.6,-0.04149,2e-05,6.26571]
[1776649689919,58.35,74707.68,94.6,-0.04147,2e-05,6.26285]
[1776649694954,58.36,74707.16,94.6,-0.0415,2e-05,6.26709]
[1776649699989,58.37,74717.81,94.6,-0.0413,2e-05,6.24284]
[1776649701276,58.37,74717.81,94.6,-0.0413,2e-05,6.24284]
[1776649701375,58.37,74717.39,94.6,-0.04131,2e-05,6.24513]
[1776649702149,58.37,74717.39,94.6,-0.04131,2e-05,6.24513]
[1776649702214,58.37,74717.46,94.6,-0.04131,2e-05,6.24496]
[1776649705707,58.38,74716.18,94.6,-0.04134,2e-05,6.2487]
[1776649707038,58.38,74732.75,94.6,-0.04099,2e-05,6.20725]
[1776649708042,58.38,74732.75,94.6,-0.04099,2e-05,6.20725]
[1776649708376,58.38,74732.75,94.6,-0.04099,2e-05,6.20725]
[1776649708449,58.38,74733.9,94.6,-0.04097,2e-05,6.20456]
[1776649709035,58.38,74733.9,94.6,-0.04097,2e-05,6.20456]
[1776649709052,58.38,74734.46,94.6,-0.04096,2e-05,6.20314]
[1776649714087,58.38,74735.05,94.6,-0.04094,2e-05,6.2005]
[1776649718124,58.39,74736.49,94.6,-0.04092,2e-05,6.19775]
[1776649724158,58.39,74733.89,94.6,-0.04099,2e-05,6.2064]
[1776649730200,58.4,74733.58,94.6,-0.04101,2e-05,6.20889]
[1776649735238,58.4,74733.99,94.6,-0.04102,2e-05,6.20926]
[1776649740273,58.41,74736.65,94.6,-0.04097,2e-05,6.20393]
[1776649745308,58.41,74732.4,94.6,-0.04107,2e-05,6.21614]
[1776649750343,58.42,74733.35,94.6,-0.04107,2e-05,6.21536]
[1776649755378,58.42,74736.48,94.6,-0.04101,2e-05,6.2088]
[1776649758117,58.42,74744.01,94.6,-0.04085,2e-05,6.19032]
[1776649758256,58.42,74744.01,94.6,-0.04085,2e-05,6.19032]
[1776649758753,58.42,74746.59,94.6,-0.0408,2e-05,6.18378]
[1776649764442,58.42,74750.67,94.6,-0.04071,2e-05,6.17354]
[1776649769477,58.42,74753.68,94.6,-0.04065,2e-05,6.16608]
[1776649771140,58.42,74754.56,94.6,-0.04063,2e-05,6.16389]
[1776649776526,58.43,74765.38,94.6,-0.04039,2e-05,6.13441]
[1776649781562,58.43,74762.73,94.6,-0.04045,2e-05,6.14152]
[1776649786598,58.43,74763.75,94.6,-0.04043,2e-05,6.1394]
[1776649787787,58.43,74763.75,94.6,-0.04043,2e-05,6.1394]
[1776649793646,58.43,74765.98,94.6,-0.04039,2e-05,6.13446]
[1776649798682,58.43,74758.61,94.6,-0.04055,2e-05,6.15341]
[1776649803721,58.43,74744.31,94.6,-0.04086,2e-05,6.18972]
[1776649808756,58.43,74745.01,94.6,-0.04084,2e-05,6.18796]
[1776649813791,58.43,74737.7,94.6,-0.041,2e-05,6.20636]
[1776649818826,58.43,74737.92,94.6,-0.04099,2e-05,6.20565]
[1776649823861,58.43,74737.1,94.6,-0.04101,2e-05,6.20756]
[1776649828895,58.43,74736.69,94.6,-0.04101,2e-05,6.20844]
[1776649831916,58.43,74716.48,94.6,-0.04143,2e-05,6.25704]
[1776649832817,58.43,74716.48,94.6,-0.04143,2e-05,6.25704]
[1776649832949,58.43,74716.48,94.6,-0.04143,2e-05,6.25704]
[1776649833029,58.43,74710.38,94.6,-0.04156,2e-05,6.27247]
[1776649833698,58.43,74710.38,94.6,-0.04156,2e-05,6.27247]
[1776649833933,58.43,74712.8,94.6,-0.04151,2e-05,6.26649]
[1776649834324,58.43,74712.8,94.6,-0.04151,2e-05,6.26649]
[1776649839302,58.43,74712.21,94.6,-0.04152,2e-05,6.26744]
[1776649839374,58.43,74712.21,94.6,-0.04152,2e-05,6.26744]
[1776649839975,58.43,74708.47,94.6,-0.04159,2e-05,6.27671]
[1776649840307,58.43,74708.47,94.6,-0.04159,2e-05,6.27671]
[1776649840495,58.43,74708.47,94.6,-0.04159,2e-05,6.27671]
[1776649842114,58.43,74705.02,94.6,-0.04167,2e-05,6.28584]
[1776649842996,58.43,74705.68,94.6,-0.04166,2e-05,6.28398]
[1776649848034,58.43,74703.19,94.6,-0.0417,2e-05,6.28947]
[1776649853072,58.42,74703.91,94.6,-0.04168,2e-05,6.28674]
[1776649853206,58.42,74703.91,94.6,-0.04168,2e-05,6.28674]
[1776649859114,58.42,74703.1,94.6,-0.04169,2e-05,6.28776]
[1776649864432,58.42,74706.25,94.6,-0.04161,2e-05,6.279]
[1776649870191,58.41,74720.99,94.6,-0.04129,2e-05,6.24068]
[1776649875226,58.41,74720.5,94.6,-0.0413,2e-05,6.24146]
[1776649880261,58.41,74720.39,94.6,-0.0413,2e-05,6.24132]
[1776649885296,58.41,74719.42,94.6,-0.04131,2e-05,6.24339]
[1776649890330,58.41,74708.58,94.6,-0.04154,2e-05,6.27052]
[1776649895366,58.41,74709.22,94.6,-0.04151,2e-05,6.26567]
[1776649897746,58.41,74708.83,94.6,-0.04152,2e-05,6.26655]
[1776649897761,58.41,74708.83,94.6,-0.04152,2e-05,6.26655]
[1776649899797,58.41,74711.52,94.6,-0.04146,2e-05,6.25944]
[1776649905436,58.4,74713.4,94.6,-0.04141,2e-05,6.25386]
[1776649910473,58.4,74714.15,94.6,-0.04139,2e-05,6.25145]
[1776649915653,58.4,74709.88,94.6,-0.04148,2e-05,6.26182]
[1776649921551,58.4,74713.0,94.6,-0.0414,2e-05,6.25309]
[1776649926586,58.4,74713.92,94.6,-0.04138,2e-05,6.25021]
[1776649931621,58.39,74715.83,94.6,-0.04133,2e-05,6.24484]
[1776649937663,58.39,74716.72,94.6,-0.04131,2e-05,6.24198]
[1776649943736,58.39,74716.72,94.6,-0.04131,2e-05,6.24198]
[1776649948399,58.39,74717.78,94.6,-0.04128,2e-05,6.23835]
[1776649948587,58.39,74717.78,94.6,-0.04128,2e-05,6.23835]
[1776649949304,58.39,74720.04,94.6,-0.04123,2e-05,6.23251]
[1776649954781,58.39,74729.15,94.6,-0.04102,2e-05,6.20646]
[1776649960218,58.39,74729.7,94.6,-0.041,2e-05,6.2049]
[1776649960329,58.39,74729.7,94.6,-0.041,2e-05,6.2049]
[1776649969886,58.39,74735.13,94.6,-0.04089,2e-05,6.19105]
[1776649974922,58.39,74739.36,94.6,-0.0408,2e-05,6.1804]
[1776649979957,58.39,74741.71,94.6,-0.04075,2e-05,6.17457]
[1776649980236,58.39,74741.71,94.6,-0.04075,2e-05,6.17457]
[1776649985998,58.39,74745.31,94.6,-0.04068,2e-05,6.16569]
[1776649986646,58.39,74745.31,94.6,-0.04068,2e-05,6.16569]
[1776649991931,58.39,74741.02,94.6,-0.04077,2e-05,6.17681]
[1776649998089,58.39,74740.62,94.6,-0.04078,2e-05,6.17792]
[1776650003262,58.39,74741.2,94.6,-0.04077,2e-05,6.17653]
[1776650009166,58.39,74742.14,94.6,-0.04075,2e-05,6.17424]
[1776650014206,58.39,74744.58,94.6,-0.04068,2e-05,6.16562]
[1776650023269,58.39,74744.03,94.6,-0.04069,2e-05,6.16721]
[1776650029293,58.39,74740.97,94.6,-0.04076,2e-05,6.17503]
[1776650029651,58.39,74740.97,94.6,-0.04076,2e-05,6.17503]
[1776650031517,58.39,74722.19,94.6,-0.04116,2e-05,6.22301]
[1776650032313,58.39,74722.14,94.6,-0.04116,2e-05,6.22307]
[1776650032334,58.39,74720.95,94.6,-0.04119,2e-05,6.22602]
[1776650033766,58.39,74720.95,94.6,-0.04119,2e-05,6.22602]
[1776650033856,58.39,74720.86,94.6,-0.0412,2e-05,6.2269]
[1776650038835,58.39,74718.88,94.6,-0.04124,2e-05,6.23169]
[1776650039967,58.39,74718.88,94.6,-0.04123,2e-05,6.23152]
[1776650040001,58.39,74736.06,94.6,-0.04087,2e-05,6.18792]
[1776650044142,58.39,74732.21,94.6,-0.04095,2e-05,6.19762]
[1776650044150,58.39,74732.21,94.6,-0.04095,2e-05,6.19762]
[1776650047001,58.39,74732.43,94.6,-0.04094,2e-05,6.19698]
[1776650047404,58.39,74720.62,94.6,-0.0412,2e-05,6.22686]
[1776650047431,58.39,74720.62,94.6,-0.0412,2e-05,6.22686]
[1776650048042,58.39,74720.62,94.6,-0.0412,2e-05,6.22686]
[1776650048190,58.39,74720.62,94.6,-0.0412,2e-05,6.22686]
[1776650053482,58.39,74720.78,94.6,-0.04119,2e-05,6.22643]
[1776650058518,58.39,74727.23,94.6,-0.04105,2e-05,6.20974]
[1776650063553,58.39,74739.98,94.6,-0.04078,2e-05,6.17741]
[1776650068588,58.39,74740.08,94.6,-0.04078,2e-05,6.17729]
[1776650070522,58.39,74740.16,94.6,-0.04078,2e-05,6.17711]
[1776650075637,58.39,74748.57,94.6,-0.04058,2e-05,6.15355]
[1776650080672,58.39,74744.81,94.6,-0.04067,2e-05,6.16331]
[1776650085707,58.39,74743.6,94.6,-0.04069,2e-05,6.16659]
[1776650087539,58.39,74739.55,94.6,-0.04078,2e-05,6.17685]
[1776650092756,58.39,74720.9,94.6,-0.04118,2e-05,6.2241]
[1776650098798,58.39,74720.37,94.6,-0.04119,2e-05,6.22509]
[1776650104585,58.39,74721.01,94.6,-0.04117,2e-05,6.2233]
[1776650110082,58.39,74716.98,94.6,-0.04126,2e-05,6.23321]
[1776650111675,58.39,74714.53,94.6,-0.04131,2e-05,6.23931]
[1776650112119,58.39,74714.53,94.6,-0.04131,2e-05,6.23931]
[1776650112134,58.39,74714.53,94.6,-0.04131,2e-05,6.23931]
[1776650113696,58.39,74704.71,94.6,-0.04152,2e-05,6.26417]
[1776650115804,58.39,74702.08,94.6,-0.04157,2e-05,6.27064]
[1776650116250,58.39,74702.08,94.6,-0.04157,2e-05,6.27064]
[1776650119513,58.39,74700.97,94.6,-0.04159,2e-05,6.2729]
[1776650119940,58.39,74700.97,94.6,-0.04159,2e-05,6.2729]
[1776650119945,58.39,74697.29,94.6,-0.04167,2e-05,6.28216]
[1776650124980,58.39,74693.21,94.6,-0.04176,2e-05,6.29346]
[1776650128593,58.39,74689.54,94.6,-0.04185,2e-05,6.30336]
[1776650129008,58.39,74683.88,94.6,-0.04197,2e-05,6.31767]
[1776650130618,58.39,74683.06,94.6,-0.04199,2e-05,6.31955]
[1776650131021,58.39,74681.99,94.6,-0.04199,2e-05,6.31943]
[1776650134751,58.39,74670.54,94.6,-0.04224,2e-05,6.34916]
[1776650135050,58.39,74666.33,94.6,-0.04234,2e-05,6.36006]
[1776650140087,58.39,74667.91,94.6,-0.04229,2e-05,6.35452]
[1776650145122,58.38,74672.75,94.6,-0.04217,2e-05,6.34083]
[1776650150157,58.38,74672.34,94.6,-0.04217,2e-05,6.34061]
[1776650155192,58.37,74672.64,94.6,-0.04215,2e-05,6.33864]
[1776650160227,58.37,74672.51,94.6,-0.04215,2e-05,6.33779]
[1776650165264,58.37,74674.14,94.6,-0.0421,2e-05,6.33244]
[1776650170299,58.36,74674.01,94.6,-0.0421,2e-05,6.33168]
[1776650175333,58.36,74673.47,94.6,-0.0421,2e-05,6.33199]
[1776650180418,58.36,74672.12,94.6,-0.04212,2e-05,6.33459]
[1776650186411,58.35,74670.52,94.6,-0.04214,2e-05,6.33719]
[1776650186965,58.35,74670.52,94.6,-0.04214,2e-05,6.33719]
[1776650187418,58.35,74669.63,94.6,-0.04216,2e-05,6.33926]
[1776650190308,58.35,74667.83,94.6,-0.0422,2e-05,6.34423]
[1776650190439,58.35,74667.56,94.6,-0.04221,2e-05,6.34508]
[1776650192819,58.35,74666.39,94.6,-0.04222,2e-05,6.34499]
[1776650194421,58.35,74666.39,94.6,-0.04222,2e-05,6.34499]
[1776650194427,58.35,74666.39,94.6,-0.04222,2e-05,6.34499]
[1776650193460,58.35,74661.51,94.6,-0.04232,2e-05,6.35734]
[1776650194467,58.35,74660.05,94.6,-0.04235,2e-05,6.36116]
[1776650199502,58.35,74660.75,94.6,-0.04233,2e-05,6.35803]
[1776650204537,58.34,74659.82,94.6,-0.04234,2e-05,6.3591]
[1776650206408,58.34,74659.82,94.6,-0.04234,2e-05,6.3591]
[1776650209996,58.34,74658.95,94.6,-0.04235,2e-05,6.36028]
[1776650210021,58.34,74658.52,94.6,-0.04235,2e-05,6.36084]
[1776650210901,58.34,74658.52,94.6,-0.04235,2e-05,6.36084]
[1776650210921,58.34,74646.46,94.6,-0.04262,2e-05,6.39203]
[1776650216621,58.33,74647.66,94.6,-0.04258,2e-05,6.38739]
[1776650220714,58.33,74647.52,94.6,-0.04257,2e-05,6.38679]
[1776650221196,58.33,74647.52,94.6,-0.04257,2e-05,6.38679]
[1776650221656,58.33,74632.03,94.6,-0.04291,2e-05,6.42634]
[1776650223324,58.33,74632.03,94.6,-0.04291,2e-05,6.42634]
[1776650223414,58.32,74620.88,94.6,-0.04315,2e-05,6.45456]
[1776650229467,58.32,74622.3,94.6,-0.04312,2e-05,6.45075]
[1776650230133,58.32,74619.26,94.6,-0.04319,2e-05,6.45866]
[1776650230234,58.32,74604.58,94.6,-0.04351,2e-05,6.49657]
[1776650231508,58.32,74603.8,94.6,-0.04353,2e-05,6.49862]
[1776650231730,58.32,74603.81,94.6,-0.04353,2e-05,6.49809]
[1776650236156,58.32,74602.32,94.6,-0.04356,2e-05,6.50166]
[1776650241275,58.32,74593.82,94.6,-0.04374,2e-05,6.52316]
[1776650247021,58.31,74597.91,94.6,-0.04364,2e-05,6.51164]
[1776650247959,58.31,74597.08,94.6,-0.04366,2e-05,6.51355]
[1776650248172,58.31,74597.08,94.6,-0.04366,2e-05,6.51355]
[1776650248274,58.31,74596.93,94.6,-0.04366,2e-05,6.51381]
[1776650250942,58.31,74596.11,94.6,-0.04368,2e-05,6.51543]
[1776650251024,58.31,74595.88,94.6,-0.04366,2e-05,6.51231]
[1776650253544,58.31,74597.17,94.6,-0.04362,2e-05,6.50855]
[1776650257441,58.31,74598.03,94.6,-0.0436,2e-05,6.50573]
[1776650262207,58.3,74598.85,94.6,-0.04357,2e-05,6.50272]
[1776650267988,58.3,74600.87,94.6,-0.04352,2e-05,6.49627]
[1776650269378,58.3,74600.87,94.6,-0.04352,2e-05,6.49627]
[1776650270629,58.3,74607.14,94.6,-0.04338,2e-05,6.47954]
[1776650272439,58.3,74610.84,94.6,-0.04329,2e-05,6.46974]
[1776650272526,58.3,74611.6,94.6,-0.04327,2e-05,6.46764]
[1776650274087,58.3,74611.56,94.6,-0.04327,2e-05,6.4673]
[1776650274185,58.29,74610.45,94.6,-0.04329,2e-05,6.46976]
[1776650282100,58.29,74609.88,94.6,-0.0433,2e-05,6.47034]
[1776650287036,58.29,74609.87,94.6,-0.04329,2e-05,6.46991]
[1776650288712,58.29,74609.57,94.6,-0.0433,2e-05,6.47046]
[1776650294184,58.29,74610.81,94.6,-0.04327,2e-05,6.46653]
[1776650296226,58.29,74610.83,94.6,-0.04326,2e-05,6.46637]
[1776650296244,58.29,74610.83,94.6,-0.04326,2e-05,6.46637]
[1776650296285,58.29,74610.83,94.6,-0.04326,2e-05,6.46637]
[1776650300389,58.29,74604.94,94.6,-0.04339,2e-05,6.4813]
[1776650300486,58.28,74604.0,94.6,-0.04341,2e-05,6.48362]
[1776650305048,58.28,74606.08,94.6,-0.04335,2e-05,6.47678]
[1776650305149,58.28,74606.08,94.6,-0.04335,2e-05,6.47585]
[1776650305950,58.28,74606.08,94.6,-0.04335,2e-05,6.47585]
[1776650306268,58.28,74605.97,94.6,-0.04335,2e-05,6.47601]
[1776650310751,58.27,74609.28,94.6,-0.04326,2e-05,6.46554]
[1776650310872,58.27,74609.28,94.6,-0.04326,2e-05,6.46554]
[1776650311304,58.27,74609.09,94.6,-0.04324,2e-05,6.46294]
[1776650316339,58.27,74608.36,94.6,-0.04325,2e-05,6.46432]
[1776650318863,58.27,74609.04,94.6,-0.04324,2e-05,6.46233]
[1776650324173,58.27,74613.17,94.6,-0.04314,2e-05,6.45107]
[1776650324395,58.27,74618.49,94.6,-0.04302,2e-05,6.43711]
[1776650325998,58.27,74618.21,94.6,-0.04303,2e-05,6.438]
[1776650326409,58.27,74618.33,94.6,-0.04303,2e-05,6.43785]
[1776650331444,58.27,74617.5,94.6,-0.04305,2e-05,6.44001]
[1776650332854,58.27,74618.3,94.6,-0.04303,2e-05,6.43792]
[1776650341514,58.26,74620.67,94.6,-0.04296,2e-05,6.4304]
[1776650346549,58.26,74620.23,94.6,-0.04297,2e-05,6.43068]
[1776650351584,58.26,74618.86,94.6,-0.04299,2e-05,6.43337]
[1776650360210,58.25,74618.99,94.6,-0.04298,2e-05,6.43231]
[1776650360236,58.25,74618.99,94.6,-0.04298,2e-05,6.43231]
[1776650360304,58.25,74622.46,94.6,-0.0429,2e-05,6.42239]
[1776650365681,58.25,74625.05,94.6,-0.04282,2e-05,6.41378]
[1776650370717,58.24,74624.32,94.6,-0.04282,2e-05,6.41379]
[1776650375751,58.23,74624.5,94.6,-0.04279,2e-05,6.40878]
[1776650380787,58.23,74623.75,94.6,-0.04279,2e-05,6.40883]
[1776650391864,58.21,74624.45,94.6,-0.04274,2e-05,6.40285]
[1776650394568,58.21,74624.56,94.6,-0.04273,2e-05,6.40219]
[1776650394629,58.21,74624.44,94.6,-0.04273,2e-05,6.40175]
[1776650395094,58.21,74624.44,94.6,-0.04273,2e-05,6.40175]
[1776650395104,58.21,74624.44,94.6,-0.04273,2e-05,6.40175]
[1776650395113,58.21,74621.68,94.6,-0.04279,2e-05,6.40876]
[1776650400928,58.2,74624.31,94.6,-0.04272,2e-05,6.40003]
[1776650403658,58.2,74625.74,94.6,-0.04268,2e-05,6.39594]
[1776650405415,58.2,74641.97,94.6,-0.04232,2e-05,6.35313]
[1776650407696,58.2,74659.04,94.6,-0.04194,2e-05,6.30818]
[1776650408217,58.2,74659.04,94.6,-0.04194,2e-05,6.30818]
[1776650412212,58.2,74642.37,94.6,-0.04229,2e-05,6.35029]
[1776650412244,58.19,74640.9,94.6,-0.04232,2e-05,6.35356]
[1776650415003,58.19,74635.79,94.6,-0.04243,2e-05,6.36665]
[1776650415011,58.19,74635.79,94.6,-0.04243,2e-05,6.36665]
[1776650415104,58.19,74636.63,94.6,-0.04241,2e-05,6.36439]
[1776650421074,58.19,74635.15,94.6,-0.04243,2e-05,6.36647]
[1776650426109,58.18,74636.52,94.6,-0.04239,2e-05,6.36148]
[1776650431521,58.18,74635.58,94.6,-0.0424,2e-05,6.3628]
[1776650437186,58.17,74637.34,94.6,-0.04233,2e-05,6.35375]
[1776650440081,58.17,74636.56,94.6,-0.04234,2e-05,6.35526]
[1776650442946,58.17,74637.27,94.6,-0.04232,2e-05,6.35266]
[1776650448643,58.17,74634.24,94.6,-0.04238,2e-05,6.35924]
[1776650448705,58.16,74634.31,94.6,-0.04238,2e-05,6.3588]
[1776650450143,58.16,74630.21,94.6,-0.04247,2e-05,6.36943]
[1776650450277,58.16,74629.17,94.6,-0.04249,2e-05,6.37212]
[1776650455313,58.16,74628.99,94.6,-0.04248,2e-05,6.37114]
[1776650460353,58.16,74625.19,94.6,-0.04255,2e-05,6.37954]
[1776650462708,58.15,74625.12,94.6,-0.04255,2e-05,6.37942]
[1776650462764,58.15,74623.73,94.6,-0.04258,2e-05,6.38273]
[1776650462769,58.15,74623.73,94.6,-0.04258,2e-05,6.38273]
[1776650472437,58.14,74614.48,94.6,-0.04276,2e-05,6.40336]
[1776650476153,58.14,74611.14,94.6,-0.04282,2e-05,6.41101]
[1776650478170,58.14,74610.47,94.6,-0.04283,2e-05,6.41203]
[1776650478479,58.14,74603.87,94.6,-0.04298,2e-05,6.42889]
[1776650479306,58.14,74603.87,94.6,-0.04298,2e-05,6.42889]
[1776650479486,58.14,74581.27,94.6,-0.04348,2e-05,6.4881]
[1776650481317,58.13,74580.11,94.6,-0.0435,2e-05,6.49065]
[1776650481500,58.13,74577.21,94.6,-0.04357,2e-05,6.49778]
[1776650482322,58.13,74577.21,94.6,-0.04357,2e-05,6.49778]
[1776650482507,58.13,74574.94,94.6,-0.04362,2e-05,6.50365]
[1776650483197,58.13,74574.94,94.6,-0.04362,2e-05,6.50365]
[1776650483514,58.13,74573.39,94.6,-0.04365,2e-05,6.50721]
[1776650484082,58.13,74573.39,94.6,-0.04365,2e-05,6.50721]
[1776650489557,58.13,74562.94,94.6,-0.04388,2e-05,6.53397]
[1776650490590,58.13,74562.94,94.6,-0.04388,2e-05,6.53397]
[1776650490689,58.13,74561.5,94.6,-0.04391,2e-05,6.53761]
[1776650491764,58.13,74552.64,94.6,-0.0441,2e-05,6.55854]
[1776650492578,58.13,74540.61,94.6,-0.04437,2e-05,6.59024]
[1776650493583,58.13,74540.61,94.6,-0.04437,2e-05,6.59024]
[1776650498619,58.12,74539.38,94.6,-0.04438,2e-05,6.59203]
[1776650499412,58.12,74539.38,94.6,-0.04438,2e-05,6.59203]
[1776650501397,58.12,74543.89,94.6,-0.04428,2e-05,6.57956]
[1776650502169,58.12,74539.82,94.6,-0.04437,2e-05,6.59013]
[1776650502648,58.12,74538.16,94.6,-0.0444,2e-05,6.59429]
[1776650503166,58.12,74538.16,94.6,-0.0444,2e-05,6.59429]
[1776650503655,58.12,74539.65,94.6,-0.04437,2e-05,6.59041]
[1776650506776,58.12,74542.2,94.6,-0.04431,2e-05,6.5829]
[1776650508688,58.12,74554.21,94.6,-0.04403,2e-05,6.55084]
[1776650509422,58.12,74557.07,94.6,-0.04396,2e-05,6.54309]
[1776650510447,58.12,74559.5,94.6,-0.04391,2e-05,6.53641]
[1776650510704,58.11,74559.34,94.6,-0.04391,2e-05,6.53667]
[1776650515172,58.12,74560.86,94.6,-0.04388,2e-05,6.53295]
[1776650515191,58.12,74560.86,94.6,-0.04388,2e-05,6.53295]
[1776650515686,58.12,74560.86,94.6,-0.04388,2e-05,6.53295]
[1776650520777,58.12,74562.46,94.6,-0.04385,2e-05,6.52974]
[1776650521494,58.12,74562.46,94.6,-0.04385,2e-05,6.52974]
[1776650522058,58.12,74561.88,94.6,-0.04386,2e-05,6.53145]
[1776650523901,58.12,74561.97,94.6,-0.04386,2e-05,6.5314]
[1776650527606,58.12,74561.34,94.6,-0.04388,2e-05,6.5336]
[1776650527620,58.12,74561.34,94.6,-0.04388,2e-05,6.5336]
[1776650528623,58.12,74561.39,94.6,-0.04388,2e-05,6.53383]
[1776650530057,58.12,74572.01,94.6,-0.04364,2e-05,6.50593]
[1776650530342,58.12,74565.93,94.6,-0.04378,2e-05,6.52238]
[1776650530801,58.12,74565.93,94.6,-0.04378,2e-05,6.52238]
[1776650531147,58.12,74565.93,94.6,-0.04378,2e-05,6.52238]
[1776650535443,58.12,74564.46,94.6,-0.04381,2e-05,6.52569]
[1776650536040,58.12,74564.25,94.6,-0.04382,2e-05,6.5261]
[1776650538952,58.12,74561.29,94.6,-0.04388,2e-05,6.53362]
[1776650542286,58.12,74545.83,94.6,-0.04423,2e-05,6.57399]
[1776650547196,58.12,74538.8,94.6,-0.04438,2e-05,6.59145]
[1776650552739,58.11,74548.67,94.6,-0.04414,2e-05,6.56412]
[1776650553375,58.11,74547.91,94.6,-0.04414,2e-05,6.56305]
[1776650555414,58.11,74544.81,94.6,-0.04421,2e-05,6.57084]
[1776650555449,58.11,74544.81,94.6,-0.04421,2e-05,6.57084]
[1776650557979,58.11,74553.21,94.6,-0.04401,2e-05,6.54822]
[1776650558038,58.11,74553.54,94.6,-0.04401,2e-05,6.54718]
[1776650561770,58.11,74555.28,94.6,-0.04397,2e-05,6.54291]
[1776650562066,58.11,74553.07,94.6,-0.04402,2e-05,6.54909]
[1776650565894,58.11,74554.02,94.6,-0.044,2e-05,6.54607]
[1776650566099,58.11,74556.75,94.6,-0.04393,2e-05,6.53869]
[1776650567795,58.11,74556.75,94.6,-0.04393,2e-05,6.53869]
[1776650568113,58.1,74561.02,94.6,-0.04383,2e-05,6.52629]
[1776650570205,58.1,74562.19,94.6,-0.0438,2e-05,6.52306]
[1776650570301,58.1,74562.2,94.6,-0.0438,2e-05,6.52277]
[1776650571749,58.1,74562.2,94.6,-0.0438,2e-05,6.52277]
[1776650571812,58.1,74562.2,94.6,-0.0438,2e-05,6.52277]
[1776650572142,58.1,74574.06,94.6,-0.04353,2e-05,6.49173]
[1776650574192,58.1,74574.38,94.6,-0.04352,2e-05,6.49069]
[1776650574230,58.1,74574.38,94.6,-0.04352,2e-05,6.49055]
[1776650577587,58.1,74575.01,94.6,-0.0435,2e-05,6.48829]
[1776650583221,58.09,74575.09,94.6,-0.04347,2e-05,6.48492]
[1776650585069,58.09,74575.87,94.6,-0.04345,2e-05,6.48242]
[1776650585792,58.09,74575.87,94.6,-0.04345,2e-05,6.48242]
[1776650585830,58.09,74575.08,94.6,-0.04346,2e-05,6.48361]
[1776650589041,58.09,74564.91,94.6,-0.04369,2e-05,6.51018]
[1776650594116,58.08,74559.5,94.6,-0.04381,2e-05,6.52393]
[1776650594856,58.08,74559.5,94.6,-0.04381,2e-05,6.52393]
[1776650595846,58.08,74590.48,94.6,-0.04311,2e-05,6.44236]
[1776650596266,58.08,74590.48,94.6,-0.04311,2e-05,6.44236]
[1776650600818,58.08,74577.76,94.6,-0.04338,2e-05,6.47408]
[1776650602768,58.08,74572.11,94.6,-0.0435,2e-05,6.48806]
[1776650602807,58.07,74571.79,94.6,-0.0435,2e-05,6.48844]
[1776650602981,58.07,74571.79,94.6,-0.0435,2e-05,6.48844]
[1776650606489,58.07,74556.59,94.6,-0.04384,2e-05,6.52783]
[1776650611932,58.07,74543.27,94.6,-0.04412,2e-05,6.55954]
[1776650620518,58.06,74539.53,94.6,-0.04419,2e-05,6.56771]
[1776650625553,58.06,74539.75,94.6,-0.04418,2e-05,6.56613]
[1776650627352,58.06,74540.01,94.6,-0.04417,2e-05,6.56524]
[1776650628856,58.06,74548.87,94.6,-0.04397,2e-05,6.54157]
[1776650629588,58.06,74552.79,94.6,-0.04388,2e-05,6.53104]
[1776650631941,58.06,74557.42,94.6,-0.04377,2e-05,6.51843]
[1776650634146,58.06,74558.02,94.6,-0.04375,2e-05,6.51673]
[1776650635170,58.06,74558.05,94.6,-0.04375,2e-05,6.51641]
[1776650635982,58.06,74558.12,94.6,-0.04375,2e-05,6.51611]
[1776650641665,58.05,74557.02,94.6,-0.04377,2e-05,6.51829]
[1776650647475,58.05,74556.96,94.6,-0.04377,2e-05,6.51793]
[1776650652742,58.05,74551.4,94.6,-0.04388,2e-05,6.53165]
[1776650657777,58.05,74550.25,94.6,-0.0439,2e-05,6.53389]
[1776650659695,58.05,74549.88,94.6,-0.04391,2e-05,6.5347]
[1776650664826,58.04,74547.51,94.6,-0.04396,2e-05,6.53997]
[1776650667429,58.04,74546.53,94.6,-0.04398,2e-05,6.54221]
[1776650667996,58.04,74546.5,94.6,-0.04397,2e-05,6.54211]
[1776650671036,58.04,74544.42,94.6,-0.04402,2e-05,6.54707]
[1776650672102,58.04,74544.42,94.6,-0.044,2e-05,6.54421]
[1776650672975,58.04,74544.48,94.6,-0.044,2e-05,6.54386]
[1776650673039,58.04,74544.48,94.6,-0.044,2e-05,6.54386]
[1776650674690,58.04,74541.31,94.6,-0.04407,2e-05,6.55207]
[1776650676112,58.04,74540.21,94.6,-0.04409,2e-05,6.5546]
[1776650679182,58.04,74536.15,94.6,-0.04418,2e-05,6.56475]
[1776650683224,58.03,74534.19,94.6,-0.04421,2e-05,6.56907]
[1776650684177,58.03,74534.19,94.6,-0.04421,2e-05,6.56884]
[1776650685035,58.03,74534.19,94.6,-0.04421,2e-05,6.56861]
[1776650686556,58.03,74534.19,94.6,-0.04421,2e-05,6.56838]
[1776650687236,58.03,74533.84,94.6,-0.04421,2e-05,6.56908]
[1776650688062,58.03,74532.4,94.6,-0.04425,2e-05,6.57268]
[1776650689671,58.03,74531.61,94.6,-0.04426,2e-05,6.57454]
[1776650692517,58.03,74532.76,94.6,-0.04423,2e-05,6.57101]
[1776650697776,58.02,74533.87,94.6,-0.04419,2e-05,6.56672]
[1776650701753,58.02,74533.7,94.6,-0.04419,2e-05,6.56629]
[1776650701854,58.02,74533.73,94.6,-0.04419,2e-05,6.56599]
[1776650705870,58.01,74534.48,94.6,-0.04416,2e-05,6.56215]
[1776650705972,58.01,74535.44,94.6,-0.04412,2e-05,6.5584]
[1776650712157,58.01,74535.6,94.6,-0.04411,2e-05,6.55678]
[1776650717192,58.0,74531.94,94.6,-0.04419,2e-05,6.56548]
[1776650723235,58.0,74531.82,94.6,-0.04418,2e-05,6.5646]
[1776650731291,57.99,74531.78,94.6,-0.04415,2e-05,6.56048]
[1776650737333,57.99,74530.92,94.6,-0.04416,2e-05,6.56165]
[1776650738797,57.99,74530.92,94.6,-0.04416,2e-05,6.56165]
[1776650738853,57.99,74530.99,94.6,-0.04416,2e-05,6.56128]
[1776650744383,57.98,74531.06,94.6,-0.04413,2e-05,6.55762]
[1776650747347,57.98,74530.59,94.6,-0.04413,2e-05,6.55772]
[1776650747363,57.98,74530.59,94.6,-0.04413,2e-05,6.55772]
[1776650747404,57.97,74530.05,94.6,-0.04414,2e-05,6.55858]
[1776650748657,57.97,74530.05,94.6,-0.04414,2e-05,6.55858]
[1776650748719,57.97,74529.49,94.6,-0.04415,2e-05,6.55983]
[1776650754453,57.96,74529.22,94.6,-0.04412,2e-05,6.5571]
[1776650759488,57.95,74530.62,94.6,-0.04407,2e-05,6.55057]
[1776650762026,57.95,74530.82,94.6,-0.04406,2e-05,6.54948]
[1776650762047,57.95,74530.69,94.6,-0.04406,2e-05,6.54927]
[1776650767545,57.94,74516.22,94.6,-0.04437,2e-05,6.58569]
[1776650771769,57.94,74518.0,94.6,-0.04432,2e-05,6.58002]
[1776650771783,57.94,74518.0,94.6,-0.04432,2e-05,6.58002]
[1776650771868,57.94,74519.27,94.6,-0.04429,2e-05,6.57634]
[1776650777615,57.93,74521.49,94.6,-0.04421,2e-05,6.56692]
[1776650782650,57.92,74515.93,94.6,-0.04431,2e-05,6.57879]
[1776650788692,57.91,74515.5,94.6,-0.04429,2e-05,6.57634]
[1776650789551,57.91,74515.5,94.6,-0.04429,2e-05,6.57634]
[1776650789604,57.91,74515.5,94.6,-0.04429,2e-05,6.57575]
[1776650794412,57.9,74512.71,94.6,-0.04433,2e-05,6.57969]
[1776650794736,57.9,74512.39,94.6,-0.04434,2e-05,6.58033]
[1776650798534,57.9,74511.31,94.6,-0.04435,2e-05,6.5814]
[1776650798635,57.89,74511.31,94.6,-0.04434,2e-05,6.5808]
[1776650803799,57.89,74505.1,94.6,-0.04447,2e-05,6.59523]
[1776650805860,57.89,74506.58,94.6,-0.04443,2e-05,6.59083]
[1776650805915,57.89,74506.58,94.6,-0.04443,2e-05,6.59083]
[1776650805930,57.89,74508.87,94.6,-0.04437,2e-05,6.58429]
[1776650811856,57.87,74510.72,94.6,-0.0443,2e-05,6.5758]
[1776650816891,57.87,74510.34,94.6,-0.04428,2e-05,6.57389]
[1776650821926,57.86,74509.42,94.6,-0.04428,2e-05,6.57343]
[1776650823105,57.86,74509.42,94.6,-0.04428,2e-05,6.57343]
[1776650823940,57.85,74505.37,94.6,-0.04436,2e-05,6.58307]
[1776650828975,57.85,74508.86,94.6,-0.04428,2e-05,6.57279]
[1776650834116,57.85,74507.69,94.6,-0.0443,2e-05,6.5752]
[1776650835021,57.85,74512.16,94.6,-0.04419,2e-05,6.56293]
[1776650835185,57.85,74512.16,94.6,-0.04419,2e-05,6.56293]
[1776650841064,57.84,74513.49,94.6,-0.04413,2e-05,6.55605]
[1776650844483,57.83,74513.93,94.6,-0.04411,2e-05,6.55324]
[1776650850128,57.82,74524.61,94.6,-0.04384,2e-05,6.52177]
[1776650853517,57.82,74523.93,94.6,-0.04383,2e-05,6.51948]
[1776650860199,57.79,74523.98,94.6,-0.04376,2e-05,6.51148]
[1776650866241,57.78,74524.3,94.6,-0.04373,2e-05,6.50792]
[1776650871275,57.78,74523.98,94.6,-0.04372,2e-05,6.50654]
[1776650877318,57.77,74521.05,94.6,-0.04376,2e-05,6.51165]
[1776650882858,57.76,74529.0,94.6,-0.04357,2e-05,6.48879]
[1776650884635,57.75,74541.84,94.6,-0.04324,2e-05,6.45042]
[1776650884637,57.75,74541.84,94.6,-0.04324,2e-05,6.45042]
[1776650887388,57.74,74567.99,94.6,-0.04264,2e-05,6.38047]
[1776650892423,57.74,74562.28,94.6,-0.04276,2e-05,6.39434]
[1776650893578,57.74,74562.28,94.6,-0.04276,2e-05,6.39434]
[1776650893768,57.74,74562.28,94.6,-0.04276,2e-05,6.39434]
[1776650897242,57.74,74562.98,94.6,-0.04274,2e-05,6.39152]
[1776650899712,57.74,74563.11,94.6,-0.04273,2e-05,6.3907]
[1776650905514,57.73,74567.93,94.6,-0.04261,2e-05,6.37653]
[1776650908499,57.73,74568.2,94.6,-0.0426,2e-05,6.37539]
[1776650913570,57.73,74568.41,94.6,-0.04257,2e-05,6.37093]
[1776650918608,57.72,74568.42,94.6,-0.04256,2e-05,6.36987]
[1776650923852,57.72,74568.4,94.6,-0.04255,2e-05,6.3691]
[1776650929684,57.72,74571.57,94.6,-0.04247,2e-05,6.35937]
[1776650934720,57.71,74573.84,94.6,-0.04241,2e-05,6.35246]
[1776650940245,57.71,74581.37,94.6,-0.04224,2e-05,6.33201]
[1776650945798,57.71,74581.52,94.6,-0.04223,2e-05,6.33075]
[1776650950833,57.71,74583.03,94.6,-0.04219,2e-05,6.32612]
[1776650954649,57.7,74582.46,94.6,-0.0422,2e-05,6.32722]
[1776650959895,57.7,74582.72,94.6,-0.04218,2e-05,6.32579]
[1776650963586,57.7,74582.7,94.6,-0.04218,2e-05,6.3256]
[1776650968959,57.7,74583.04,94.6,-0.04217,2e-05,6.32389]
[1776650972055,57.7,74583.04,94.6,-0.04217,2e-05,6.32366]
[1776650974558,57.7,74581.37,94.6,-0.04218,2e-05,6.32504]
[1776650980040,57.69,74581.8,94.6,-0.04217,2e-05,6.32321]
[1776650983482,57.69,74581.53,94.6,-0.04217,2e-05,6.32358]
[1776650990139,57.69,74581.69,94.6,-0.04216,2e-05,6.32238]
[1776650994655,57.69,74582.57,94.6,-0.04214,2e-05,6.31964]
[1776650999193,57.69,74583.04,94.6,-0.04213,2e-05,6.318]
[1776651003586,57.69,74582.82,94.6,-0.04213,2e-05,6.31816]
[1776651009769,57.68,74582.49,94.6,-0.04213,2e-05,6.31841]
[1776651010277,57.68,74572.71,94.6,-0.04234,2e-05,6.34371]
[1776651010678,57.68,74572.71,94.6,-0.04234,2e-05,6.34371]
[1776651010683,57.68,74572.71,94.6,-0.04234,2e-05,6.34371]
[1776651011284,57.68,74571.13,94.6,-0.04238,2e-05,6.34813]
[1776651013411,57.68,74570.78,94.6,-0.04239,2e-05,6.34874]
[1776651014668,57.68,74570.67,94.6,-0.04239,2e-05,6.34886]
[1776651018291,57.68,74571.08,94.6,-0.04238,2e-05,6.34729]
[1776651023369,57.68,74571.13,94.6,-0.04236,2e-05,6.34597]
[1776651027730,57.68,74571.45,94.6,-0.04235,2e-05,6.34461]
[1776651033439,57.67,74585.45,94.6,-0.04202,2e-05,6.30454]
[1776651038475,57.67,74571.03,94.6,-0.04233,2e-05,6.34144]
[1776651040540,57.67,74571.14,94.6,-0.04233,2e-05,6.34098]
[1776651040615,57.67,74569.34,94.6,-0.04237,2e-05,6.3455]
[1776651046534,57.67,74560.19,94.6,-0.04257,2e-05,6.36943]
[1776651052952,57.67,74556.7,94.6,-0.04265,2e-05,6.37852]
[1776651058618,57.67,74555.85,94.6,-0.04267,2e-05,6.38051]
[1776651060124,57.67,74555.85,94.6,-0.04267,2e-05,6.38051]
[1776651060167,57.67,74555.85,94.6,-0.04267,2e-05,6.38048]
[1776651066255,57.67,74556.51,94.6,-0.04264,2e-05,6.37749]
[1776651072803,57.66,74556.51,94.6,-0.04263,2e-05,6.37626]
[1776651078760,57.65,74556.16,94.6,-0.04262,2e-05,6.37501]
[1776651083050,57.65,74554.32,94.6,-0.04266,2e-05,6.3791]
[1776651088609,57.65,74554.13,94.6,-0.04265,2e-05,6.3781]
[1776651088636,57.65,74554.13,94.6,-0.04265,2e-05,6.3781]
[1776651093533,57.64,74552.89,94.6,-0.04265,2e-05,6.37772]
[1776651099353,57.64,74552.96,94.6,-0.04264,2e-05,6.37655]
[1776651104652,57.63,74552.11,94.6,-0.04264,2e-05,6.37686]
[1776651106226,57.63,74551.69,94.6,-0.04265,2e-05,6.37772]
[1776651106232,57.63,74551.39,94.6,-0.04266,2e-05,6.37826]
[1776651106673,57.63,74551.39,94.6,-0.04266,2e-05,6.37826]
[1776651106690,57.63,74551.39,94.6,-0.04266,2e-05,6.37826]
[1776651106956,57.63,74539.42,94.6,-0.04293,2e-05,6.40989]
[1776651108776,57.63,74532.58,94.6,-0.04308,2e-05,6.42762]
[1776651108970,57.63,74531.15,94.6,-0.04311,2e-05,6.43107]
[1776651115012,57.63,74527.11,94.6,-0.0432,2e-05,6.44208]
[1776651117056,57.63,74526.88,94.6,-0.04321,2e-05,6.44274]
[1776651117153,57.63,74526.88,94.6,-0.04321,2e-05,6.44279]
[1776651124075,57.63,74527.25,94.6,-0.04318,2e-05,6.43942]
[1776651129110,57.62,74523.07,94.6,-0.04326,2e-05,6.44878]
[1776651129768,57.62,74523.07,94.6,-0.04326,2e-05,6.44878]
[1776651130117,57.62,74522.27,94.6,-0.04328,2e-05,6.45055]
[1776651131647,57.62,74520.74,94.6,-0.04331,2e-05,6.45464]
[1776651132131,57.62,74515.75,94.6,-0.04343,2e-05,6.46789]
[1776651133817,57.62,74514.14,94.6,-0.04346,2e-05,6.47178]
[1776651133865,57.62,74514.14,94.6,-0.04346,2e-05,6.47139]
[1776651135724,57.62,74513.78,94.6,-0.04346,2e-05,6.47228]
[1776651136159,57.62,74513.06,94.6,-0.04348,2e-05,6.47412]
[1776651138006,57.62,74513.28,94.6,-0.04347,2e-05,6.47315]
[1776651138151,57.62,74513.28,94.6,-0.04347,2e-05,6.47315]
[1776651138173,57.61,74508.4,94.6,-0.04358,2e-05,6.48571]
[1776651139873,57.61,74506.03,94.6,-0.04363,2e-05,6.49193]
[1776651139879,57.61,74506.03,94.6,-0.04363,2e-05,6.49193]
[1776651140187,57.61,74502.46,94.6,-0.04371,2e-05,6.50134]
[1776651141631,57.61,74501.44,94.6,-0.04373,2e-05,6.50362]
[1776651142201,57.61,74499.38,94.6,-0.04378,2e-05,6.50866]
[1776651146094,57.61,74495.71,94.6,-0.04386,2e-05,6.51815]
[1776651146229,57.61,74494.94,94.6,-0.04388,2e-05,6.5201]
[1776651149838,57.61,74494.24,94.6,-0.04388,2e-05,6.52058]
[1776651150257,57.6,74493.84,94.6,-0.04389,2e-05,6.52118]
[1776651154323,57.6,74488.06,94.6,-0.044,2e-05,6.53354]
[1776651154330,57.6,74488.06,94.6,-0.044,2e-05,6.53354]
[1776651154424,57.6,74487.63,94.6,-0.04401,2e-05,6.53455]
[1776651160327,57.59,74485.81,94.6,-0.04403,2e-05,6.53677]
[1776651161515,57.59,74485.22,94.6,-0.04404,2e-05,6.53787]
[1776651164649,57.59,74485.28,94.6,-0.04402,2e-05,6.53625]
[1776651170398,57.58,74487.35,94.6,-0.04395,2e-05,6.52786]
[1776651173575,57.57,74488.42,94.6,-0.04392,2e-05,6.52361]
[1776651175253,57.57,74487.44,94.6,-0.04393,2e-05,6.52576]
[1776651175433,57.57,74484.01,94.6,-0.04401,2e-05,6.53446]
[1776651177031,57.57,74479.41,94.6,-0.04411,2e-05,6.54669]
[1776651177447,57.57,74479.3,94.6,-0.04412,2e-05,6.5469]
[1776651178451,57.57,74479.3,94.6,-0.04412,2e-05,6.5469]
[1776651178454,57.57,74478.29,94.6,-0.04414,2e-05,6.5491]
[1776651183489,57.57,74474.63,94.6,-0.04421,2e-05,6.55793]
[1776651184725,57.57,74474.63,94.6,-0.04421,2e-05,6.55793]
[1776651190539,57.56,74471.96,94.6,-0.04427,2e-05,6.56405]
[1776651193569,57.56,74473.66,94.6,-0.04422,2e-05,6.55922]
[1776651199602,57.56,74471.68,94.6,-0.04426,2e-05,6.56362]
[1776651204637,57.56,74470.52,94.6,-0.04428,2e-05,6.56603]
[1776651210679,57.56,74470.37,94.6,-0.04428,2e-05,6.56563]
[1776651215714,57.55,74470.41,94.6,-0.04426,2e-05,6.56217]
[1776651220749,57.55,74469.77,94.6,-0.04427,2e-05,6.56323]
[1776651231693,57.55,74469.45,94.6,-0.04427,2e-05,6.56356]
[1776651232028,57.55,74445.07,94.6,-0.04483,2e-05,6.62819]
[1776651232855,57.55,74445.07,94.6,-0.04483,2e-05,6.62819]
[1776651232918,57.55,74436.07,94.6,-0.04504,2e-05,6.65226]
[1776651237033,57.54,74429.78,94.6,-0.04517,2e-05,6.6672]
[1776651238694,57.54,74429.17,94.6,-0.04517,2e-05,6.66744]
[1776651239161,57.54,74429.17,94.6,-0.04517,2e-05,6.66744]
[1776651239263,57.53,74425.53,94.6,-0.04525,2e-05,6.6766]
[1776651242794,57.53,74417.97,94.6,-0.04542,2e-05,6.69611]
[1776651246032,57.53,74421.61,94.6,-0.04533,2e-05,6.68551]
[1776651249645,57.52,74403.94,94.6,-0.04573,2e-05,6.73168]
[1776651253583,57.52,74386.85,94.6,-0.04613,2e-05,6.77664]
[1776651253843,57.52,74386.85,94.6,-0.04613,2e-05,6.77664]
[1776651253909,57.52,74386.85,94.6,-0.04613,2e-05,6.77664]
[1776651256144,57.51,74378.69,94.6,-0.04631,2e-05,6.79799]
[1776651257709,57.51,74378.48,94.6,-0.04631,2e-05,6.79749]
[1776651263500,57.5,74382.45,94.6,-0.04619,2e-05,6.78397]
[1776651263914,57.5,74387.77,94.6,-0.04606,2e-05,6.76888]
[1776651266268,57.5,74390.2,94.6,-0.04599,2e-05,6.76126]
[1776651271149,57.49,74395.71,94.6,-0.04584,2e-05,6.74387]
[1776651271250,57.49,74399.73,94.6,-0.04572,2e-05,6.72973]
[1776651273676,57.49,74405.73,94.6,-0.04558,2e-05,6.71321]
[1776651273678,57.49,74405.73,94.6,-0.04558,2e-05,6.71321]
[1776651274359,57.49,74405.73,94.6,-0.04558,2e-05,6.71321]
[1776651274383,57.49,74405.73,94.6,-0.04558,2e-05,6.71321]
[1776651274558,57.49,74405.73,94.6,-0.04558,2e-05,6.71321]
[1776651274460,57.49,74407.42,94.6,-0.04554,2e-05,6.70855]
[1776651275076,57.49,74407.42,94.6,-0.04554,2e-05,6.70855]
[1776651275139,57.49,74407.46,94.6,-0.04554,2e-05,6.70805]
[1776651276453,57.49,74407.46,94.6,-0.04554,2e-05,6.70805]
[1776651280515,57.48,74406.57,94.6,-0.04554,2e-05,6.70865]
[1776651285860,57.47,74406.88,94.6,-0.04551,2e-05,6.70511]
[1776651285862,57.47,74406.88,94.6,-0.04551,2e-05,6.70511]
[1776651286218,57.47,74406.95,94.6,-0.04551,2e-05,6.70447]
[1776651287654,57.47,74406.9,94.6,-0.0455,2e-05,6.70416]
[1776651288030,57.47,74406.9,94.6,-0.0455,2e-05,6.70416]
[1776651288788,57.47,74409.81,94.6,-0.04543,2e-05,6.69578]
[1776651289239,57.47,74410.95,94.6,-0.0454,2e-05,6.69224]
[1776651292208,57.47,74415.53,94.6,-0.04529,2e-05,6.67962]
[1776651292259,57.47,74418.56,94.6,-0.04522,2e-05,6.67131]
[1776651297295,57.46,74421.63,94.6,-0.04512,2e-05,6.65943]
[1776651301064,57.45,74421.78,94.6,-0.04511,2e-05,6.65832]
[1776651301323,57.45,74421.51,94.6,-0.04509,2e-05,6.65696]
[1776651303338,57.44,74391.55,94.6,-0.0458,2e-05,6.73752]
[1776651304764,57.44,74389.46,94.6,-0.04584,2e-05,6.74262]
[1776651307209,57.44,74387.43,94.6,-0.04588,2e-05,6.74711]
[1776651307275,57.44,74387.43,94.6,-0.04588,2e-05,6.74711]
[1776651310411,57.43,74372.18,94.6,-0.04623,2e-05,6.78744]
[1776651313790,57.43,74366.15,94.6,-0.04636,2e-05,6.80194]
[1776651313872,57.43,74366.15,94.6,-0.04636,2e-05,6.80194]
[1776651314314,57.43,74366.15,94.6,-0.04636,2e-05,6.80194]
[1776651314424,57.43,74345.01,94.6,-0.04687,2e-05,6.85971]
[1776651314634,57.43,74345.01,94.6,-0.04687,2e-05,6.85971]
[1776651319240,57.42,74340.86,94.6,-0.04696,2e-05,6.86991]
[1776651319591,57.42,74348.39,94.6,-0.04677,2e-05,6.84875]
[1776651321078,57.42,74348.44,94.6,-0.04677,2e-05,6.84798]
[1776651321090,57.42,74348.44,94.6,-0.04677,2e-05,6.84798]
[1776651321097,57.42,74348.44,94.6,-0.04677,2e-05,6.84798]
[1776651321474,57.42,74340.06,94.6,-0.04697,2e-05,6.87053]
[1776651323776,57.42,74340.63,94.6,-0.04695,2e-05,6.86901]
[1776651323788,57.42,74340.63,94.6,-0.04695,2e-05,6.86901]
[1776651324495,57.42,74340.24,94.6,-0.04696,2e-05,6.8701]
[1776651325643,57.42,74340.24,94.6,-0.04696,2e-05,6.8701]
[1776651326509,57.41,74343.74,94.6,-0.04687,2e-05,6.85976]
[1776651331168,57.41,74344.52,94.6,-0.04683,2e-05,6.855]
[1776651332050,57.4,74356.09,94.6,-0.04653,2e-05,6.81968]
[1776651333788,57.4,74355.7,94.6,-0.04653,2e-05,6.82011]
[1776651334131,57.4,74355.7,94.6,-0.04653,2e-05,6.82011]
[1776651334937,57.4,74365.47,94.6,-0.04628,2e-05,6.79205]
[1776651335579,57.4,74365.48,94.6,-0.04628,2e-05,6.79144]
[1776651335714,57.4,74365.48,94.6,-0.04628,2e-05,6.79144]
[1776651336586,57.4,74365.67,94.6,-0.04627,2e-05,6.79073]
[1776651337582,57.4,74365.67,94.6,-0.04627,2e-05,6.79073]
[1776651337593,57.4,74367.12,94.6,-0.04623,2e-05,6.78621]
[1776651341658,57.39,74368.29,94.6,-0.0462,2e-05,6.78193]
[1776651341894,57.39,74368.29,94.6,-0.0462,2e-05,6.78193]
[1776651342037,57.39,74368.29,94.6,-0.0462,2e-05,6.78193]
[1776651342379,57.39,74368.29,94.6,-0.0462,2e-05,6.78193]
[1776651343512,57.39,74369.75,94.6,-0.04616,2e-05,6.77774]
[1776651343635,57.39,74369.53,94.6,-0.04616,2e-05,6.77818]
[1776651345289,57.39,74369.81,94.6,-0.04616,2e-05,6.77725]
[1776651345404,57.39,74369.81,94.6,-0.04616,2e-05,6.77725]
[1776651347662,57.39,74384.41,94.6,-0.0458,2e-05,6.73614]
[1776651348334,57.39,74384.41,94.6,-0.0458,2e-05,6.73614]
[1776651348348,57.39,74384.41,94.6,-0.0458,2e-05,6.73614]
[1776651348363,57.38,74393.33,94.6,-0.04557,2e-05,6.7107]
[1776651350669,57.38,74406.24,94.6,-0.04526,2e-05,6.67475]
[1776651350883,57.38,74407.29,94.6,-0.04522,2e-05,6.67043]
[1776651352120,57.38,74407.29,94.6,-0.04522,2e-05,6.67043]
[1776651352153,57.38,74407.29,94.6,-0.04522,2e-05,6.67043]
[1776651352255,57.38,74409.11,94.6,-0.04518,2e-05,6.66518]
[1776651353901,57.38,74409.94,94.6,-0.04516,2e-05,6.66295]
[1776651353953,57.38,74411.74,94.6,-0.04512,2e-05,6.6581]
[1776651354770,57.38,74411.74,94.6,-0.04512,2e-05,6.6581]
[1776651354827,57.37,74412.54,94.6,-0.0451,2e-05,6.65557]
[1776651360756,57.37,74417.16,94.6,-0.04498,2e-05,6.64274]
[1776651363582,57.37,74419.33,94.6,-0.04493,2e-05,6.63682]
[1776651363671,57.37,74419.4,94.6,-0.04493,2e-05,6.63661]
[1776651368812,57.37,74422.76,94.6,-0.04484,2e-05,6.62577]
[1776651373294,57.37,74423.32,94.6,-0.04482,2e-05,6.62321]
[1776651373306,57.37,74423.32,94.6,-0.04482,2e-05,6.62321]
[1776651373408,57.36,74426.82,94.6,-0.04473,2e-05,6.6134]
[1776651375425,57.36,74432.2,94.6,-0.0446,2e-05,6.59825]
[1776651375520,57.36,74433.36,94.6,-0.04457,2e-05,6.59452]
[1776651376397,57.36,74433.36,94.6,-0.04457,2e-05,6.59452]
[1776651376466,57.36,74438.53,94.6,-0.04444,2e-05,6.58038]
[1776651381918,57.35,74443.72,94.6,-0.0443,2e-05,6.56314]
[1776651386953,57.34,74443.85,94.6,-0.04427,2e-05,6.56014]
[1776651391939,57.33,74444.78,94.6,-0.04423,2e-05,6.55556]
[1776651391988,57.33,74444.75,94.6,-0.04421,2e-05,6.55246]
[1776651395009,57.33,74429.93,94.6,-0.04455,2e-05,6.59149]
[1776651396700,57.33,74429.93,94.6,-0.04455,2e-05,6.59149]
[1776651397024,57.33,74433.06,94.6,-0.04447,2e-05,6.58235]
[1776651398191,57.33,74433.06,94.6,-0.04447,2e-05,6.58235]
[1776651398286,57.33,74435.42,94.6,-0.04441,2e-05,6.57543]
[1776651400989,57.33,74437.56,94.6,-0.04436,2e-05,6.56939]
[1776651401382,57.33,74439.03,94.6,-0.04432,2e-05,6.56529]
[1776651402336,57.33,74439.03,94.6,-0.04432,2e-05,6.56529]
[1776651402375,57.32,74446.59,94.6,-0.04414,2e-05,6.54443]
[1776651403323,57.32,74446.59,94.6,-0.04414,2e-05,6.54443]
[1776651403373,57.32,74446.84,94.6,-0.04414,2e-05,6.54367]
[1776651406489,57.32,74452.8,94.6,-0.04399,2e-05,6.5267]
[1776651406543,57.32,74449.63,94.6,-0.04406,2e-05,6.53474]
[1776651412130,57.32,74454.7,94.6,-0.04394,2e-05,6.52073]
[1776651417166,57.32,74456.0,94.6,-0.04391,2e-05,6.51701]
[1776651421071,57.32,74458.49,94.6,-0.04385,2e-05,6.5102]
[1776651421194,57.32,74459.58,94.6,-0.04382,2e-05,6.50725]
[1776651426229,57.31,74458.98,94.6,-0.04382,2e-05,6.50673]
[1776651428426,57.31,74459.3,94.6,-0.04381,2e-05,6.50544]
[1776651431412,57.3,74473.28,94.6,-0.04348,2e-05,6.46685]
[1776651431426,57.3,74473.75,94.6,-0.04346,2e-05,6.46523]
[1776651437306,57.3,74467.97,94.6,-0.04358,2e-05,6.4787]
[1776651442341,57.3,74471.05,94.6,-0.0435,2e-05,6.4701]
[1776651447377,57.3,74471.07,94.6,-0.0435,2e-05,6.4697]
[1776651452412,57.29,74472.08,94.6,-0.04346,2e-05,6.46399]
[1776651457447,57.29,74473.14,94.6,-0.04343,2e-05,6.46086]
[1776651459924,57.29,74464.64,94.6,-0.04363,2e-05,6.48342]
[1776651460521,57.29,74464.64,94.6,-0.04363,2e-05,6.48342]
[1776651460526,57.29,74464.64,94.6,-0.04363,2e-05,6.48342]
[1776651460566,57.29,74465.14,94.6,-0.04361,2e-05,6.48198]
[1776651467278,57.29,74464.84,94.6,-0.04361,2e-05,6.48199]
[1776651471071,57.28,74466.9,94.6,-0.04354,2e-05,6.47335]
[1776651476580,57.27,74472.65,94.6,-0.04339,2e-05,6.45581]
[1776651481615,57.27,74475.99,94.6,-0.0433,2e-05,6.44521]
[1776651483740,57.27,74475.99,94.6,-0.0433,2e-05,6.44521]
[1776651484579,57.27,74475.99,94.6,-0.04329,2e-05,6.44455]
[1776651486492,57.26,74494.52,94.6,-0.04287,2e-05,6.39473]
[1776651487578,57.26,74497.15,94.6,-0.04281,2e-05,6.38752]
[1776651492692,57.26,74494.48,94.6,-0.04285,2e-05,6.39324]
[1776651493524,57.26,74494.48,94.6,-0.04285,2e-05,6.39324]
[1776651494435,57.26,74494.55,94.6,-0.04285,2e-05,6.39281]
[1776651499748,57.25,74499.39,94.6,-0.04273,2e-05,6.37861]
[1776651504910,57.25,74500.4,94.6,-0.0427,2e-05,6.37531]
[1776651504938,57.25,74500.4,94.6,-0.0427,2e-05,6.37531]
[1776651505610,57.25,74500.4,94.6,-0.0427,2e-05,6.37531]
[1776651505790,57.25,74497.15,94.6,-0.04277,2e-05,6.38329]
[1776651506318,57.25,74497.15,94.6,-0.04277,2e-05,6.38329]
[1776651506797,57.25,74495.66,94.6,-0.04281,2e-05,6.38743]
[1776651511832,57.25,74500.01,94.6,-0.04268,2e-05,6.37217]
[1776651515861,57.24,74483.64,94.6,-0.04305,2e-05,6.4147]
[1776651518573,57.24,74477.28,94.6,-0.04319,2e-05,6.43111]
[1776651523917,57.24,74479.64,94.6,-0.04312,2e-05,6.42272]
[1776651528953,57.23,74479.16,94.6,-0.04312,2e-05,6.42258]
[1776651533988,57.23,74478.83,94.6,-0.04311,2e-05,6.42197]
[1776651539023,57.22,74482.12,94.6,-0.04302,2e-05,6.41183]
[1776651544060,57.22,74474.0,94.6,-0.0432,2e-05,6.43196]
[1776651549095,57.21,74476.44,94.6,-0.04313,2e-05,6.424]
[1776651554130,57.21,74475.61,94.6,-0.04314,2e-05,6.42478]
[1776651559165,57.2,74477.54,94.6,-0.04308,2e-05,6.41825]
[1776651561068,57.2,74477.7,94.6,-0.04307,2e-05,6.41755]
[1776651566214,57.2,74478.11,94.6,-0.04305,2e-05,6.41484]
[1776651569972,57.2,74478.4,94.6,-0.04304,2e-05,6.41326]
[1776651572932,57.19,74474.45,94.6,-0.0431,2e-05,6.42027]
[1776651573270,57.19,74466.54,94.6,-0.04328,2e-05,6.44106]
[1776651574677,57.19,74466.54,94.6,-0.04328,2e-05,6.44106]
[1776651574734,57.19,74459.51,94.6,-0.04344,2e-05,6.45984]
[1776651576890,57.19,74453.16,94.6,-0.04359,2e-05,6.47647]
[1776651577294,57.19,74449.7,94.6,-0.04366,2e-05,6.48498]
[1776651580866,57.19,74448.67,94.6,-0.04369,2e-05,6.48774]
[1776651581322,57.19,74450.52,94.6,-0.04364,2e-05,6.4828]
[1776651586357,57.18,74450.91,94.6,-0.04362,2e-05,6.47984]
[1776651591392,57.18,74450.81,94.6,-0.0436,2e-05,6.47825]
[1776651594772,57.18,74450.21,94.6,-0.04361,2e-05,6.47911]
[1776651594828,57.17,74422.34,94.6,-0.04426,2e-05,6.55364]
[1776651594951,57.17,74422.34,94.6,-0.04426,2e-05,6.55364]
[1776651595423,57.17,74407.82,94.6,-0.04459,2e-05,6.59268]
[1776651600922,57.17,74407.79,94.6,-0.04459,2e-05,6.59164]
[1776651600930,57.17,74408.18,94.6,-0.04457,2e-05,6.5903]
[1776651601466,57.17,74415.72,94.6,-0.04439,2e-05,6.56962]
[1776651603677,57.17,74415.25,94.6,-0.0444,2e-05,6.57036]
[1776651603679,57.17,74418.68,94.6,-0.04432,2e-05,6.56057]
[1776651606528,57.16,74420.51,94.6,-0.04427,2e-05,6.55532]
[1776651606544,57.16,74421.75,94.6,-0.04424,2e-05,6.55183]
[1776651609750,57.16,74426.23,94.6,-0.04413,2e-05,6.53878]
[1776651609850,57.16,74424.07,94.6,-0.04417,2e-05,6.54413]
[1776651615564,57.16,74422.54,94.6,-0.04421,2e-05,6.54768]
[1776651616475,57.16,74422.54,94.6,-0.04421,2e-05,6.54768]
[1776651616527,57.16,74422.54,94.6,-0.04421,2e-05,6.54768]
[1776651616571,57.16,74425.78,94.6,-0.04413,2e-05,6.53885]
[1776651621605,57.15,74425.89,94.6,-0.04411,2e-05,6.53614]
[1776651626425,57.15,74426.79,94.6,-0.04407,2e-05,6.53228]
[1776651631676,57.13,74436.71,94.6,-0.0438,2e-05,6.49963]
[1776651636711,57.13,74439.37,94.6,-0.04372,2e-05,6.49042]
[1776651642753,57.12,74438.86,94.6,-0.04371,2e-05,6.48945]
[1776651647788,57.12,74431.79,94.6,-0.04386,2e-05,6.50645]
[1776651652823,57.11,74433.58,94.6,-0.0438,2e-05,6.4996]
[1776651657861,57.1,74440.2,94.6,-0.04363,2e-05,6.47988]
[1776651663903,57.1,74433.49,94.6,-0.04377,2e-05,6.49572]
[1776651666436,57.09,74432.85,94.6,-0.04378,2e-05,6.49669]
[1776651671408,57.09,74432.29,94.6,-0.04378,2e-05,6.49668]
[1776651671959,57.09,74424.09,94.6,-0.04396,2e-05,6.51799]
[1776651674925,57.09,74421.49,94.6,-0.04402,2e-05,6.525]
[1776651681023,57.09,74422.15,94.6,-0.04401,2e-05,6.52306]
[1776651683302,57.09,74406.99,94.6,-0.04436,2e-05,6.56385]
[1776651689079,57.08,74402.04,94.6,-0.04447,2e-05,6.57665]
[1776651694114,57.08,74401.41,94.6,-0.04446,2e-05,6.57506]
[1776651699150,57.08,74398.89,94.6,-0.04452,2e-05,6.58129]
[1776651703989,57.08,74399.63,94.6,-0.0445,2e-05,6.57903]
[1776651706555,57.08,74394.08,94.6,-0.04462,2e-05,6.59358]
[1776651711473,57.08,74398.5,94.6,-0.04451,2e-05,6.58091]
[1776651711551,57.08,74400.27,94.6,-0.04447,2e-05,6.57599]
[1776651712739,57.08,74400.27,94.6,-0.04447,2e-05,6.57599]
[1776651712775,57.07,74400.34,94.6,-0.04447,2e-05,6.57528]
[1776651718283,57.07,74401.19,94.6,-0.04444,2e-05,6.57228]
[1776651719056,57.07,74401.19,94.6,-0.04444,2e-05,6.57228]
[1776651722076,57.07,74400.98,94.6,-0.04444,2e-05,6.5725]
[1776651723045,57.07,74400.98,94.6,-0.04444,2e-05,6.5725]
[1776651723047,57.07,74400.98,94.6,-0.04444,2e-05,6.5725]
[1776651727346,57.07,74422.87,94.6,-0.04393,2e-05,6.51304]
[1776651736409,57.07,74422.55,94.6,-0.04393,2e-05,6.51371]
[1776651743194,57.07,74423.25,94.6,-0.04392,2e-05,6.5117]
[1776651743295,57.07,74423.25,94.6,-0.04392,2e-05,6.51161]
[1776651745961,57.07,74423.25,94.6,-0.04392,2e-05,6.51161]
[1776651746037,57.07,74423.37,94.6,-0.04392,2e-05,6.5119]
[1776651749048,57.07,74429.4,94.6,-0.04378,2e-05,6.49597]
[1776651749813,57.07,74428.98,94.6,-0.04379,2e-05,6.49709]
[1776651749823,57.07,74414.93,94.6,-0.04412,2e-05,6.53493]
[1776651750685,57.07,74414.93,94.6,-0.04412,2e-05,6.53493]
[1776651751543,57.07,74405.02,94.6,-0.04435,2e-05,6.56157]
[1776651752026,57.07,74405.02,94.6,-0.04435,2e-05,6.56157]
[1776651751644,57.07,74400.03,94.6,-0.04445,2e-05,6.57222]
[1776651752521,57.07,74396.42,94.6,-0.04453,2e-05,6.5822]
[1776651753570,57.07,74396.42,94.6,-0.04453,2e-05,6.5822]
[1776651759570,57.07,74396.64,94.6,-0.04452,2e-05,6.58056]
[1776651760101,57.07,74396.64,94.6,-0.04452,2e-05,6.58056]
[1776651765612,57.06,74395.45,94.6,-0.04454,2e-05,6.58286]
[1776651770647,57.06,74395.97,94.6,-0.04452,2e-05,6.58068]
[1776651776043,57.06,74397.13,94.6,-0.04449,2e-05,6.57696]
[1776651785752,57.06,74407.84,94.6,-0.04423,2e-05,6.54665]
[1776651789853,57.06,74411.88,94.6,-0.04413,2e-05,6.53549]
[1776651794542,57.05,74412.14,94.6,-0.04412,2e-05,6.53446]
[1776651799850,57.05,74409.71,94.6,-0.04417,2e-05,6.5406]
[1776651803114,57.05,74411.71,94.6,-0.04413,2e-05,6.53505]
[1776651803878,57.05,74416.05,94.6,-0.04402,2e-05,6.52321]
[1776651805422,57.05,74419.05,94.6,-0.04395,2e-05,6.51468]
[1776651805892,57.05,74419.44,94.6,-0.04394,2e-05,6.51319]
[1776651811628,57.05,74420.28,94.6,-0.04392,2e-05,6.51081]
[1776651812059,57.05,74420.28,94.6,-0.04392,2e-05,6.51081]
[1776651812097,57.05,74438.86,94.6,-0.04347,2e-05,6.45817]
[1776651812440,57.05,74438.86,94.6,-0.04347,2e-05,6.45817]
[1776651817984,57.04,74437.07,94.6,-0.0435,2e-05,6.46126]
[1776651823019,57.04,74441.67,94.6,-0.04338,2e-05,6.44731]
[1776651828063,57.03,74442.23,94.6,-0.04335,2e-05,6.44455]
[1776651828164,57.03,74442.3,94.6,-0.04335,2e-05,6.44405]
[1776651835103,57.03,74442.77,94.6,-0.04333,2e-05,6.4421]
[1776651835792,57.03,74442.77,94.6,-0.04333,2e-05,6.4421]
[1776651835802,57.03,74442.77,94.6,-0.04333,2e-05,6.4421]
[1776651836110,57.03,74445.53,94.6,-0.04327,2e-05,6.43466]
[1776651841145,57.03,74449.77,94.6,-0.04316,2e-05,6.42193]
[1776651846180,57.02,74449.56,94.6,-0.04315,2e-05,6.42117]
[1776651851215,57.02,74449.48,94.6,-0.04314,2e-05,6.4198]
[1776651852870,57.02,74449.48,94.6,-0.04314,2e-05,6.4198]
[1776651853964,57.02,74449.48,94.6,-0.04314,2e-05,6.41953]
[1776651857115,57.01,74449.52,94.6,-0.04313,2e-05,6.41864]
[1776651857257,57.01,74457.15,94.6,-0.04295,2e-05,6.39779]
[1776651859170,57.01,74457.15,94.6,-0.04295,2e-05,6.39779]
[1776651859176,57.01,74457.15,94.6,-0.04295,2e-05,6.39779]
[1776651859271,57.01,74459.27,94.6,-0.0429,2e-05,6.3921]
[1776651866320,57.01,74461.1,94.6,-0.04285,2e-05,6.38575]
[1776651867480,57.01,74461.1,94.6,-0.04285,2e-05,6.38575]
[1776651867578,57.01,74461.38,94.6,-0.04284,2e-05,6.3848]
[1776651873369,57.01,74470.16,94.6,-0.04264,2e-05,6.36012]
[1776651878404,57.02,74469.84,94.6,-0.04265,2e-05,6.36214]
[1776651883446,57.02,74464.19,94.6,-0.04279,2e-05,6.3782]
[1776651886466,57.02,74467.33,94.6,-0.04272,2e-05,6.37028]
[1776651886696,57.02,74478.09,94.6,-0.04248,2e-05,6.34196]
[1776651889632,57.02,74483.47,94.6,-0.04236,2e-05,6.32747]
[1776651895527,57.02,74477.1,94.6,-0.0425,2e-05,6.34357]
[1776651901570,57.01,74477.33,94.6,-0.04248,2e-05,6.34218]
[1776651906605,57.01,74479.0,94.6,-0.04244,2e-05,6.33714]
[1776651912137,57.01,74478.87,94.6,-0.04244,2e-05,6.33702]
[1776651919469,57.01,74474.81,94.6,-0.04253,2e-05,6.34714]
[1776651919714,57.01,74474.81,94.6,-0.04253,2e-05,6.34714]
[1776651919796,57.01,74466.23,94.6,-0.04272,2e-05,6.36938]
[1776651921350,57.01,74463.06,94.6,-0.04279,2e-05,6.37803]
[1776651921711,57.01,74463.31,94.6,-0.04279,2e-05,6.37758]
[1776651926745,57.01,74461.97,94.6,-0.04281,2e-05,6.38022]
[1776651931088,57.0,74462.29,94.6,-0.0428,2e-05,6.37882]
[1776651931143,57.0,74462.29,94.6,-0.04278,2e-05,6.376]
[1776651937253,57.01,74459.81,94.6,-0.04285,2e-05,6.38367]
[1776651944872,57.01,74460.35,94.6,-0.04285,2e-05,6.38412]
[1776651949907,57.02,74460.51,94.6,-0.04285,2e-05,6.38472]
[1776651955949,57.02,74461.41,94.6,-0.04284,2e-05,6.38353]
[1776651960985,57.02,74460.81,94.6,-0.04287,2e-05,6.38613]
[1776651966022,57.03,74458.17,94.6,-0.04293,2e-05,6.39409]
[1776651972064,57.03,74458.6,94.6,-0.04293,2e-05,6.39404]
[1776651982134,57.04,74445.2,94.6,-0.04325,2e-05,6.43161]
[1776651983430,57.04,74443.06,94.6,-0.0433,2e-05,6.43745]
[1776651983443,57.04,74443.06,94.6,-0.0433,2e-05,6.43745]
[1776651984148,57.04,74442.69,94.6,-0.04331,2e-05,6.43855]
[1776651987276,57.03,74442.94,94.6,-0.0433,2e-05,6.4373]
[1776651988176,57.03,74435.91,94.6,-0.04346,2e-05,6.45555]
[1776651989640,57.03,74435.38,94.6,-0.04347,2e-05,6.45708]
[1776651989737,57.03,74435.38,94.6,-0.04347,2e-05,6.45716]
[1776651994219,57.03,74449.34,94.6,-0.04313,2e-05,6.41587]
[1776651999254,57.02,74452.13,94.6,-0.04305,2e-05,6.40709]
[1776652004083,57.02,74454.01,94.6,-0.043,2e-05,6.40107]
[1776652005302,57.02,74453.87,94.6,-0.043,2e-05,6.4012]
[1776652006124,57.02,74453.87,94.6,-0.043,2e-05,6.4012]
[1776652008977,57.02,74447.2,94.6,-0.04315,2e-05,6.41803]
[1776652009327,57.02,74445.47,94.6,-0.04318,2e-05,6.42238]
[1776652009768,57.02,74445.47,94.6,-0.04318,2e-05,6.42238]
[1776652010334,57.02,74443.06,94.6,-0.04324,2e-05,6.42889]
[1776652015804,57.01,74442.57,94.6,-0.04324,2e-05,6.42903]
[1776652022420,57.01,74445.11,94.6,-0.04316,2e-05,6.41961]
[1776652027806,57.0,74446.02,94.6,-0.04313,2e-05,6.41602]
[1776652033498,57.0,74457.43,94.6,-0.04285,2e-05,6.38376]
[1776652037778,56.99,74458.38,94.6,-0.04283,2e-05,6.38055]
[1776652038391,56.99,74458.53,94.6,-0.04282,2e-05,6.37992]
[1776652041001,56.99,74445.57,94.6,-0.04312,2e-05,6.41464]
[1776652041087,56.99,74447.27,94.6,-0.04308,2e-05,6.41016]
[1776652046318,56.99,74447.53,94.6,-0.04307,2e-05,6.40836]
[1776652047395,56.99,74453.29,94.6,-0.04293,2e-05,6.39273]
[1776652047596,56.99,74465.44,94.6,-0.04265,2e-05,6.35998]
[1776652048791,56.99,74465.44,94.6,-0.04265,2e-05,6.35998]
[1776652049292,56.99,74465.88,94.6,-0.04264,2e-05,6.35902]
[1776652053942,56.99,74475.16,94.6,-0.04241,2e-05,6.33109]
[1776652060406,56.98,74476.56,94.6,-0.04237,2e-05,6.32659]
[1776652067141,56.98,74475.66,94.6,-0.04238,2e-05,6.32808]
[1776652072995,56.98,74475.93,94.6,-0.04237,2e-05,6.3266]
[1776652078814,56.98,74492.06,94.6,-0.042,2e-05,6.28343]
[1776652081771,56.98,74492.78,94.6,-0.04199,2e-05,6.28142]
[1776652086870,56.98,74492.93,94.6,-0.04198,2e-05,6.28073]
[1776652088884,56.98,74477.99,94.6,-0.04232,2e-05,6.32002]
[1776652090029,56.98,74477.99,94.6,-0.04232,2e-05,6.32002]
[1776652093570,56.97,74477.47,94.6,-0.04232,2e-05,6.32093]
[1776652093920,56.97,74476.87,94.6,-0.04234,2e-05,6.3224]
[1776652098955,56.98,74475.89,94.6,-0.04237,2e-05,6.3259]
[1776652103989,56.98,74476.77,94.6,-0.04235,2e-05,6.32448]
[1776652106619,56.98,74482.21,94.6,-0.04223,2e-05,6.31048]
[1776652106631,56.98,74482.21,94.6,-0.04223,2e-05,6.31048]
[1776652107256,56.98,74482.21,94.6,-0.04223,2e-05,6.31048]
[1776652107771,56.98,74484.46,94.6,-0.04219,2e-05,6.30475]
[1776652107787,56.98,74484.46,94.6,-0.04219,2e-05,6.30475]
[1776652108022,56.98,74487.94,94.6,-0.04211,2e-05,6.29588]
[1776652113055,56.98,74489.43,94.6,-0.04206,2e-05,6.289]
[1776652115108,56.98,74491.94,94.6,-0.042,2e-05,6.28232]
[1776652122066,56.98,74499.55,94.6,-0.04183,2e-05,6.26216]
[1776652122075,56.98,74499.55,94.6,-0.04183,2e-05,6.26216]
[1776652128160,56.98,74500.62,94.6,-0.0418,2e-05,6.25932]
[1776652131505,56.98,74499.11,94.6,-0.04184,2e-05,6.2633]
[1776652133178,56.98,74499.38,94.6,-0.04183,2e-05,6.26259]
[1776652138230,56.98,74502.93,94.6,-0.04175,2e-05,6.25335]
[1776652143268,56.98,74503.1,94.6,-0.04175,2e-05,6.25301]
[1776652148303,56.98,74499.29,94.6,-0.04184,2e-05,6.26304]
[1776652151090,56.98,74499.48,94.6,-0.04183,2e-05,6.26254]
[1776652157367,56.98,74501.35,94.6,-0.04179,2e-05,6.25762]
[1776652163408,56.98,74498.62,94.6,-0.04185,2e-05,6.2648]
[1776652165118,56.98,74499.59,94.6,-0.04183,2e-05,6.26225]
[1776652170457,56.98,74500.03,94.6,-0.04182,2e-05,6.26106]
[1776652171081,56.98,74500.03,94.6,-0.04182,2e-05,6.26106]
[1776652171464,56.98,74496.12,94.6,-0.04189,2e-05,6.26872]
[1776652173477,56.98,74493.71,94.6,-0.04195,2e-05,6.27526]
[1776652173478,56.98,74490.0,94.6,-0.04203,2e-05,6.28521]
[1776652174887,56.98,74485.22,94.6,-0.04214,2e-05,6.29799]
[1776652175492,56.98,74483.37,94.6,-0.04218,2e-05,6.30282]
[1776652181691,56.99,74483.97,94.6,-0.04218,2e-05,6.30252]
[1776652181790,56.99,74483.97,94.6,-0.04219,2e-05,6.30347]
[1776652187577,56.99,74483.89,94.6,-0.04218,2e-05,6.30318]
[1776652191507,56.99,74483.96,94.6,-0.04218,2e-05,6.30283]
[1776652200102,56.99,74483.89,94.6,-0.04218,2e-05,6.30228]
[1776652201523,56.99,74483.9,94.6,-0.04218,2e-05,6.30217]
[1776652201542,56.99,74483.9,94.6,-0.04218,2e-05,6.30217]
[1776652201675,56.98,74498.94,94.6,-0.04184,2e-05,6.26239]
[1776652203805,56.98,74502.23,94.6,-0.04176,2e-05,6.25372]
[1776652204685,56.98,74503.07,94.6,-0.04174,2e-05,6.25152]
[1776652209009,56.98,74513.89,94.6,-0.0415,2e-05,6.22321]
[1776652210528,56.99,74515.86,94.6,-0.04146,2e-05,6.21811]
[1776652213688,56.99,74521.92,94.6,-0.04133,2e-05,6.20258]
[1776652218794,56.99,74521.45,94.6,-0.04134,2e-05,6.20431]
[1776652221510,56.99,74521.45,94.6,-0.04134,2e-05,6.20431]
[1776652225679,56.99,74516.74,94.6,-0.04145,2e-05,6.21707]
[1776652227686,56.99,74516.21,94.6,-0.04146,2e-05,6.21857]
[1776652232892,56.99,74513.75,94.6,-0.04151,2e-05,6.22272]
[1776652234941,56.99,74513.38,94.6,-0.04151,2e-05,6.22373]
[1776652240948,56.99,74505.75,94.6,-0.04169,2e-05,6.24409]
[1776652245983,56.99,74499.03,94.6,-0.04184,2e-05,6.26172]
[1776652252025,56.99,74499.05,94.6,-0.04184,2e-05,6.26161]
[1776652257060,56.99,74498.98,94.6,-0.04184,2e-05,6.26176]
[1776652259728,56.99,74498.86,94.6,-0.04184,2e-05,6.26207]
[1776652262164,56.99,74498.93,94.6,-0.04184,2e-05,6.26187]
[1776652264079,56.99,74497.34,94.6,-0.04187,2e-05,6.26604]
[1776652268835,56.99,74484.55,94.6,-0.04216,2e-05,6.29946]
[1776652268841,56.99,74484.55,94.6,-0.04216,2e-05,6.29946]
[1776652269485,56.99,74484.55,94.6,-0.04216,2e-05,6.29946]
[1776652269499,56.99,74484.55,94.6,-0.04216,2e-05,6.29946]
[1776652269516,56.99,74483.73,94.6,-0.04218,2e-05,6.30156]
[1776652270488,56.99,74483.73,94.6,-0.04218,2e-05,6.30156]
[1776652270586,56.99,74478.92,94.6,-0.04228,2e-05,6.3142]
[1776652272547,56.99,74477.34,94.6,-0.04232,2e-05,6.31829]
[1776652272584,56.99,74476.92,94.6,-0.04233,2e-05,6.3193]
[1776652278207,56.99,74475.65,94.6,-0.04236,2e-05,6.32364]
[1776652280097,56.99,74472.33,94.6,-0.04244,2e-05,6.33265]
[1776652280803,56.99,74470.26,94.6,-0.04249,2e-05,6.33833]
[1776652281228,56.99,74469.55,94.6,-0.04251,2e-05,6.34041]
[1776652283325,56.99,74470.06,94.6,-0.0425,2e-05,6.33893]
[1776652283401,56.99,74470.05,94.6,-0.04249,2e-05,6.33882]
[1776652284927,56.99,74469.51,94.6,-0.04251,2e-05,6.34043]
[1776652285255,56.99,74470.47,94.6,-0.04249,2e-05,6.33806]
[1776652290731,56.99,74469.62,94.6,-0.0425,2e-05,6.33968]
[1776652296333,56.99,74472.39,94.6,-0.04242,2e-05,6.32902]
[1776652301668,56.99,74471.57,94.6,-0.04243,2e-05,6.33077]
[1776652308417,56.99,74472.01,94.6,-0.04242,2e-05,6.32879]
[1776652313100,56.99,74472.14,94.6,-0.04241,2e-05,6.32807]
[1776652318489,56.98,74479.97,94.6,-0.04223,2e-05,6.30689]
[1776652323081,56.98,74479.47,94.6,-0.04224,2e-05,6.30798]
[1776652328559,56.98,74483.56,94.6,-0.04214,2e-05,6.29692]
[1776652332587,56.98,74470.71,94.6,-0.04243,2e-05,6.3307]
[1776652337622,56.99,74468.63,94.6,-0.04249,2e-05,6.33759]
[1776652338028,56.99,74468.63,94.6,-0.04249,2e-05,6.33759]
[1776652343665,56.99,74471.86,94.6,-0.04243,2e-05,6.33065]
[1776652344150,56.99,74471.86,94.6,-0.04243,2e-05,6.33065]
[1776652344672,56.99,74477.99,94.6,-0.04229,2e-05,6.3147]
[1776652347948,56.99,74480.31,94.6,-0.04224,2e-05,6.30834]
[1776652353737,56.99,74481.76,94.6,-0.04219,2e-05,6.30146]
[1776652358772,56.99,74481.37,94.6,-0.04219,2e-05,6.30224]
[1776652363772,56.99,74482.26,94.6,-0.04217,2e-05,6.29972]
[1776652363791,56.99,74481.15,94.6,-0.0422,2e-05,6.30254]
[1776652368842,56.99,74469.63,94.6,-0.04246,2e-05,6.33383]
[1776652373877,56.99,74469.34,94.6,-0.04248,2e-05,6.33536]
[1776652375838,56.99,74469.34,94.6,-0.04248,2e-05,6.33536]
[1776652375936,56.99,74469.37,94.6,-0.04248,2e-05,6.33559]
[1776652382193,56.99,74469.21,94.6,-0.04248,2e-05,6.33548]
[1776652382238,56.99,74469.21,94.6,-0.04248,2e-05,6.33548]
[1776652382335,56.99,74464.62,94.6,-0.04258,2e-05,6.34755]
[1776652382946,56.99,74448.47,94.6,-0.04295,2e-05,6.39076]
[1776652386151,56.99,74448.57,94.6,-0.04295,2e-05,6.3907]
[1776652386161,56.99,74448.57,94.6,-0.04295,2e-05,6.3907]
[1776652386242,57.0,74450.6,94.6,-0.04291,2e-05,6.38569]
[1776652393016,56.99,74451.29,94.6,-0.04288,2e-05,6.38247]
[1776652398051,56.99,74449.66,94.6,-0.04291,2e-05,6.38582]
[1776652403090,56.99,74440.1,94.6,-0.04312,2e-05,6.4105]
[1776652407306,56.98,74439.89,94.6,-0.04312,2e-05,6.41012]
[1776652413161,56.98,74439.36,94.6,-0.0431,2e-05,6.40722]
[1776652418196,56.97,74437.97,94.6,-0.04312,2e-05,6.40972]
[1776652423231,56.97,74440.05,94.6,-0.04307,2e-05,6.40296]
[1776652428086,56.97,74452.37,94.6,-0.04278,2e-05,6.36933]
[1776652430062,56.97,74467.91,94.6,-0.04242,2e-05,6.32776]
[1776652435614,56.96,74472.67,94.6,-0.04231,2e-05,6.3147]
[1776652436470,56.96,74472.67,94.6,-0.04231,2e-05,6.31462]
[1776652442364,56.96,74479.38,94.6,-0.04215,2e-05,6.29649]
[1776652445120,56.96,74476.74,94.6,-0.04221,2e-05,6.30335]
[1776652445703,56.96,74476.74,94.6,-0.04221,2e-05,6.30335]
[1776652452436,56.96,74466.79,94.6,-0.04243,2e-05,6.32887]
[1776652457471,56.96,74467.64,94.6,-0.04241,2e-05,6.32611]
[1776652462506,56.96,74467.4,94.6,-0.04241,2e-05,6.32622]
[1776652467541,56.96,74469.56,94.6,-0.04236,2e-05,6.31998]
[1776652472575,56.95,74472.64,94.6,-0.04227,2e-05,6.30869]
[1776652474902,56.95,74472.64,94.6,-0.04227,2e-05,6.30869]
[1776652474923,56.95,74472.64,94.6,-0.04227,2e-05,6.30869]
[1776652480449,56.95,74472.03,94.6,-0.04228,2e-05,6.30989]
[1776652489698,56.95,74469.63,94.6,-0.04232,2e-05,6.3153]
[1776652493962,56.95,74469.83,94.6,-0.04232,2e-05,6.31451]
[1776652494591,56.95,74471.01,94.6,-0.04229,2e-05,6.3113]
[1776652494796,56.95,74471.01,94.6,-0.04229,2e-05,6.3113]
[1776652494963,56.95,74518.39,94.6,-0.04123,2e-05,6.1867]
[1776652499556,56.95,74515.64,94.6,-0.0413,2e-05,6.19552]
[1776652503453,56.95,74516.23,94.6,-0.04129,2e-05,6.19443]
[1776652509852,56.96,74506.68,94.6,-0.04151,2e-05,6.21997]
[1776652514887,56.96,74509.01,94.6,-0.04146,2e-05,6.21424]
[1776652519922,56.96,74511.45,94.6,-0.04141,2e-05,6.20826]
[1776652524958,56.96,74499.9,94.6,-0.04167,2e-05,6.23897]
[1776652529993,56.96,74499.59,94.6,-0.04168,2e-05,6.23997]
[1776652535028,56.96,74493.51,94.6,-0.0418,2e-05,6.2535]
[1776652540067,56.96,74493.15,94.6,-0.04181,2e-05,6.25453]
[1776652545102,56.96,74495.79,94.6,-0.04175,2e-05,6.24766]
[1776652550137,56.96,74495.97,94.6,-0.04175,2e-05,6.2473]
[1776652552549,56.96,74498.86,94.6,-0.04168,2e-05,6.23974]
[1776652558194,56.96,74503.0,94.6,-0.04159,2e-05,6.22921]
[1776652563522,56.96,74511.88,94.6,-0.0414,2e-05,6.20611]
[1776652563527,56.96,74511.88,94.6,-0.0414,2e-05,6.20611]
[1776652564293,56.96,74521.95,94.6,-0.04118,2e-05,6.17996]
[1776652564392,56.96,74524.2,94.6,-0.04113,2e-05,6.17423]
[1776652566569,56.96,74527.97,94.6,-0.04104,2e-05,6.1642]
[1776652566636,56.96,74529.21,94.6,-0.04101,2e-05,6.16078]
[1776652568798,56.96,74529.03,94.6,-0.04102,2e-05,6.16141]
[1776652569687,56.96,74533.76,94.6,-0.04092,2e-05,6.14928]
[1776652570376,56.97,74538.5,94.6,-0.04081,2e-05,6.13715]
[1776652570472,56.97,74539.15,94.6,-0.0408,2e-05,6.13567]
[1776652576325,56.96,74543.27,94.6,-0.0407,2e-05,6.12418]
[1776652581360,56.96,74546.54,94.6,-0.04063,2e-05,6.11515]
[1776652586395,56.96,74543.15,94.6,-0.0407,2e-05,6.1234]
[1776652591429,56.96,74542.75,94.6,-0.04069,2e-05,6.12126]
[1776652596464,56.96,74541.58,94.6,-0.04071,2e-05,6.12369]
[1776652601500,56.95,74547.88,94.6,-0.04056,2e-05,6.10685]
[1776652606535,56.95,74547.6,94.6,-0.04057,2e-05,6.10713]
[1776652611570,56.95,74546.98,94.6,-0.04058,2e-05,6.10826]
[1776652616604,56.95,74545.1,94.6,-0.04061,2e-05,6.11265]
[1776652621640,56.95,74541.81,94.6,-0.04068,2e-05,6.12063]
[1776652626675,56.95,74549.03,94.6,-0.04052,2e-05,6.10138]
[1776652629560,56.95,74545.59,94.6,-0.04059,2e-05,6.11009]
[1776652634628,56.95,74545.37,94.6,-0.04059,2e-05,6.11035]
[1776652639766,56.94,74545.44,94.6,-0.04059,2e-05,6.10934]
[1776652644801,56.94,74545.51,94.6,-0.04058,2e-05,6.10864]
[1776652647770,56.94,74544.78,94.6,-0.04059,2e-05,6.11032]
[1776652650919,56.94,74549.51,94.6,-0.04049,2e-05,6.0978]
[1776652656770,56.94,74550.81,94.6,-0.04044,2e-05,6.09135]
[1776652658448,56.94,74550.01,94.6,-0.04046,2e-05,6.09328]
[1776652658450,56.94,74550.01,94.6,-0.04046,2e-05,6.09328]
[1776652658900,56.94,74545.59,94.6,-0.04055,2e-05,6.10463]
[1776652660363,56.94,74545.89,94.6,-0.04055,2e-05,6.10411]
[1776652660914,56.94,74546.05,94.6,-0.04055,2e-05,6.10395]
[1776652665949,56.94,74543.12,94.6,-0.04061,2e-05,6.11107]
[1776652666523,56.94,74543.12,94.6,-0.04061,2e-05,6.11107]
[1776652672007,56.93,74528.7,94.6,-0.04092,2e-05,6.14763]
[1776652677039,56.93,74527.45,94.6,-0.04094,2e-05,6.15007]
[1776652682125,56.93,74530.18,94.6,-0.04087,2e-05,6.14233]
[1776652683433,56.93,74515.86,94.6,-0.04119,2e-05,6.17932]
[1776652685414,56.93,74510.01,94.6,-0.04131,2e-05,6.19422]
[1776652686102,56.93,74509.86,94.6,-0.04131,2e-05,6.19438]
[1776652687146,56.93,74509.86,94.6,-0.04131,2e-05,6.19438]
[1776652687153,56.93,74508.92,94.6,-0.04134,2e-05,6.19707]
[1776652694158,56.92,74508.66,94.6,-0.04133,2e-05,6.19609]
[1776652700200,56.92,74510.56,94.6,-0.04127,2e-05,6.18976]
[1776652704761,56.92,74515.63,94.6,-0.04116,2e-05,6.17591]
[1776652705114,56.92,74515.63,94.6,-0.04116,2e-05,6.17591]
[1776652709596,56.91,74512.94,94.6,-0.04121,2e-05,6.18232]
[1776652709963,56.91,74512.94,94.6,-0.04121,2e-05,6.18232]
[1776652716313,56.91,74521.33,94.6,-0.041,2e-05,6.1563]
[1776652721349,56.91,74520.23,94.6,-0.04102,2e-05,6.15835]
[1776652726384,56.9,74518.99,94.6,-0.04104,2e-05,6.16072]
[1776652731419,56.9,74519.46,94.6,-0.04102,2e-05,6.15863]
[1776652734204,56.9,74519.54,94.6,-0.04101,2e-05,6.15825]
[1776652746523,56.89,74516.91,94.6,-0.04105,2e-05,6.16261]
[1776652751559,56.89,74524.74,94.6,-0.04087,2e-05,6.14139]
[1776652756593,56.89,74524.41,94.6,-0.04087,2e-05,6.14153]
[1776652761628,56.89,74523.77,94.6,-0.04088,2e-05,6.14247]
[1776652767671,56.88,74523.66,94.6,-0.04088,2e-05,6.14186]
[1776652769686,56.88,74509.04,94.6,-0.0412,2e-05,6.17962]
[1776652772129,56.88,74508.96,94.6,-0.0412,2e-05,6.17962]
[1776652773070,56.88,74508.96,94.6,-0.04118,2e-05,6.17659]
[1776652778750,56.88,74498.18,94.6,-0.04141,2e-05,6.20347]
[1776652783785,56.87,74500.35,94.6,-0.04135,2e-05,6.1966]
[1776652788820,56.87,74501.34,94.6,-0.04132,2e-05,6.19288]
[1776652793861,56.87,74502.18,94.6,-0.04129,2e-05,6.18962]
[1776652794305,56.87,74502.18,94.6,-0.04129,2e-05,6.18962]
[1776652794485,56.87,74502.18,94.6,-0.04129,2e-05,6.18962]
[1776652794494,56.87,74502.18,94.6,-0.04129,2e-05,6.18962]
[1776652795077,56.86,74539.28,94.6,-0.04047,2e-05,6.09286]
[1776652797593,56.86,74538.36,94.6,-0.04049,2e-05,6.09515]
[1776652797804,56.86,74538.36,94.6,-0.04049,2e-05,6.09515]
[1776652797886,56.86,74538.19,94.6,-0.04049,2e-05,6.09555]
[1776652803113,56.86,74537.15,94.6,-0.04051,2e-05,6.09775]
[1776652804852,56.86,74537.47,94.6,-0.0405,2e-05,6.09667]
[1776652804876,56.86,74537.47,94.6,-0.0405,2e-05,6.09667]
[1776652804879,56.86,74537.47,94.6,-0.0405,2e-05,6.09667]
[1776652804882,56.86,74537.47,94.6,-0.0405,2e-05,6.09667]
[1776652805180,56.86,74537.47,94.6,-0.0405,2e-05,6.09667]
[1776652805181,56.86,74527.36,94.6,-0.04072,2e-05,6.12276]
[1776652807570,56.86,74515.48,94.6,-0.04099,2e-05,6.15408]
[1776652807956,56.86,74516.79,94.6,-0.04096,2e-05,6.1508]
[1776652812991,56.86,74518.94,94.6,-0.04091,2e-05,6.14451]
[1776652818026,56.86,74524.31,94.6,-0.04078,2e-05,6.12994]
[1776652823061,56.86,74520.14,94.6,-0.04087,2e-05,6.14025]
[1776652828097,56.86,74520.04,94.6,-0.04087,2e-05,6.13984]
[1776652833132,56.85,74531.12,94.6,-0.0406,2e-05,6.10783]
[1776652838167,56.85,74535.89,94.6,-0.0405,2e-05,6.09511]
[1776652838328,56.85,74535.89,94.6,-0.0405,2e-05,6.09511]
[1776652844209,56.85,74534.48,94.6,-0.04052,2e-05,6.09839]
[1776652849244,56.85,74536.69,94.6,-0.04047,2e-05,6.09238]
[1776652855286,56.85,74535.92,94.6,-0.04049,2e-05,6.09404]
[1776652860322,56.85,74535.76,94.6,-0.04049,2e-05,6.09408]
[1776652865356,56.85,74535.91,94.6,-0.04048,2e-05,6.09338]
[1776652870391,56.85,74536.3,94.6,-0.04047,2e-05,6.09206]
[1776652875874,56.85,74532.29,94.6,-0.04056,2e-05,6.10226]
[1776652876435,56.84,74519.59,94.6,-0.04084,2e-05,6.13516]
[1776652876442,56.84,74518.21,94.6,-0.04087,2e-05,6.13862]
[1776652877407,56.84,74518.21,94.6,-0.04087,2e-05,6.13862]
[1776652878035,56.84,74517.78,94.6,-0.04087,2e-05,6.13952]
[1776652883163,56.84,74517.41,94.6,-0.04088,2e-05,6.13992]
[1776652883552,56.84,74517.55,94.6,-0.04087,2e-05,6.13941]
[1776652885745,56.84,74510.27,94.6,-0.04103,2e-05,6.15808]
[1776652886903,56.84,74511.62,94.6,-0.041,2e-05,6.15438]
[1776652892554,56.84,74517.96,94.6,-0.04083,2e-05,6.13419]
[1776652897589,56.83,74516.34,94.6,-0.04086,2e-05,6.13771]
[1776652902624,56.83,74515.5,94.6,-0.04088,2e-05,6.1392]
[1776652907663,56.83,74514.69,94.6,-0.04089,2e-05,6.14063]
[1776652911146,56.83,74514.7,94.6,-0.04089,2e-05,6.14046]
[1776652914658,56.83,74505.75,94.6,-0.04108,2e-05,6.16303]
[1776652919747,56.82,74504.25,94.6,-0.0411,2e-05,6.1659]
[1776652920507,56.82,74504.25,94.6,-0.0411,2e-05,6.1659]
[1776652925790,56.82,74499.59,94.6,-0.0412,2e-05,6.17692]
[1776652929112,56.82,74493.6,94.6,-0.04133,2e-05,6.19221]
[1776652934852,56.81,74483.15,94.6,-0.04155,2e-05,6.21792]
[1776652937828,56.81,74481.82,94.6,-0.04157,2e-05,6.22115]
[1776652939450,56.81,74481.51,94.6,-0.04158,2e-05,6.22117]
[1776652944923,56.81,74481.17,94.6,-0.04157,2e-05,6.22049]
[1776652950154,56.8,74482.07,94.6,-0.04154,2e-05,6.2171]
[1776652952580,56.8,74480.22,94.6,-0.04158,2e-05,6.22146]
[1776652953957,56.8,74471.41,94.6,-0.04176,2e-05,6.24151]
[1776652958090,56.8,74465.33,94.6,-0.04188,2e-05,6.25629]
[1776652959580,56.79,74465.55,94.6,-0.04187,2e-05,6.25539]
[1776652960032,56.79,74481.01,94.6,-0.04152,2e-05,6.21406]
[1776652965067,56.79,74490.03,94.6,-0.04131,2e-05,6.18929]
[1776652968396,56.79,74489.89,94.6,-0.04131,2e-05,6.18946]
[1776652976144,56.78,74491.42,94.6,-0.04126,2e-05,6.18346]
[1776652981153,56.78,74489.89,94.6,-0.04129,2e-05,6.18671]
[1776652981179,56.78,74488.15,94.6,-0.04133,2e-05,6.19108]
[1776652981984,56.78,74488.15,94.6,-0.04133,2e-05,6.19108]
[1776652982186,56.78,74484.65,94.6,-0.04141,2e-05,6.20041]
[1776652982855,56.78,74484.65,94.6,-0.04141,2e-05,6.20041]
[1776652988228,56.78,74484.59,94.6,-0.0414,2e-05,6.19926]
[1776652991249,56.77,74499.55,94.6,-0.04106,2e-05,6.15945]
[1776652992073,56.77,74499.55,94.6,-0.04106,2e-05,6.15945]
[1776652998203,56.77,74506.86,94.6,-0.04089,2e-05,6.13984]
[1776653004340,56.77,74500.59,94.6,-0.04102,2e-05,6.15503]
[1776653004508,56.77,74500.59,94.6,-0.04102,2e-05,6.15503]
[1776653005956,56.77,74500.02,94.6,-0.04103,2e-05,6.15636]
[1776653009706,56.77,74490.84,94.6,-0.04123,2e-05,6.17967]
[1776653012172,56.76,74490.45,94.6,-0.04122,2e-05,6.17768]
[1776653017431,56.76,74481.85,94.6,-0.0414,2e-05,6.19893]
[1776653022466,56.76,74486.05,94.6,-0.0413,2e-05,6.18658]
[1776653027501,56.75,74474.93,94.6,-0.04154,2e-05,6.21464]
[1776653028276,56.75,74474.93,94.6,-0.04154,2e-05,6.21464]
[1776653033346,56.75,74473.62,94.6,-0.04156,2e-05,6.2171]
[1776653038579,56.74,74471.27,94.6,-0.0416,2e-05,6.22152]
[1776653043614,56.74,74474.95,94.6,-0.0415,2e-05,6.2106]
[1776653048649,56.74,74474.24,94.6,-0.04151,2e-05,6.21131]
[1776653053822,56.73,74476.4,94.6,-0.04145,2e-05,6.20473]
[1776653053823,56.73,74476.4,94.6,-0.04145,2e-05,6.20473]
[1776653057213,56.73,74483.6,94.6,-0.04129,2e-05,6.18507]
[1776653063513,56.73,74485.16,94.6,-0.04125,2e-05,6.18008]
[1776653066106,56.73,74485.11,94.6,-0.04124,2e-05,6.17985]
[1776653067632,56.73,74485.11,94.6,-0.04124,2e-05,6.1795]
[1776653069623,56.72,74495.8,94.6,-0.041,2e-05,6.15102]
[1776653071618,56.72,74497.72,94.6,-0.04095,2e-05,6.14576]
[1776653075523,56.72,74499.2,94.6,-0.0409,2e-05,6.13897]
[1776653084901,56.72,74497.62,94.6,-0.04093,2e-05,6.14182]
[1776653089936,56.72,74497.93,94.6,-0.04092,2e-05,6.14042]
[1776653092276,56.72,74497.93,94.6,-0.04092,2e-05,6.14042]
[1776653093008,56.72,74497.93,94.6,-0.04091,2e-05,6.14019]
[1776653093120,56.72,74497.93,94.6,-0.04091,2e-05,6.14019]
[1776653093254,56.72,74497.93,94.6,-0.04091,2e-05,6.14019]
[1776653093475,56.72,74497.93,94.6,-0.04091,2e-05,6.14019]
[1776653093541,56.72,74535.55,94.6,-0.04009,2e-05,6.04238]
[1776653093869,56.72,74535.55,94.6,-0.04009,2e-05,6.04238]
[1776653094322,56.72,74535.55,94.6,-0.04009,2e-05,6.04238]
[1776653096893,56.71,74550.86,94.6,-0.03975,2e-05,6.00192]
[1776653097542,56.71,74550.86,94.6,-0.03975,2e-05,6.00192]
[1776653097456,56.71,74552.01,94.6,-0.03972,2e-05,5.99866]
[1776653097912,56.71,74552.01,94.6,-0.03972,2e-05,5.99866]
[1776653097992,56.71,74552.02,94.6,-0.03972,2e-05,5.99869]
[1776653102355,56.71,74551.65,94.6,-0.03972,2e-05,5.99904]
[1776653106537,56.7,74545.39,94.6,-0.03985,2e-05,6.01361]
[1776653107056,56.7,74538.14,94.6,-0.04,2e-05,6.03163]
[1776653107927,56.7,74538.14,94.6,-0.04,2e-05,6.03163]
[1776653113544,56.7,74533.22,94.6,-0.04011,2e-05,6.0444]
[1776653119141,56.7,74533.74,94.6,-0.0401,2e-05,6.0434]
[1776653124176,56.7,74529.5,94.6,-0.04019,2e-05,6.05455]
[1776653129211,56.7,74530.22,94.6,-0.04018,2e-05,6.05284]
[1776653131224,56.71,74530.04,94.6,-0.04018,2e-05,6.05334]
[1776653136260,56.7,74529.98,94.6,-0.04016,2e-05,6.05027]
[1776653141295,56.7,74520.02,94.6,-0.04037,2e-05,6.07539]
[1776653141746,56.7,74520.02,94.6,-0.04037,2e-05,6.07539]
[1776653142302,56.7,74518.43,94.6,-0.04041,2e-05,6.07934]
[1776653142987,56.7,74518.43,94.6,-0.04041,2e-05,6.07934]
[1776653142989,56.7,74518.43,94.6,-0.04041,2e-05,6.07934]
[1776653143309,56.7,74518.57,94.6,-0.0404,2e-05,6.07853]
[1776653143703,56.7,74518.57,94.6,-0.0404,2e-05,6.07853]
[1776653147853,56.7,74521.21,94.6,-0.04034,2e-05,6.07131]
[1776653148344,56.7,74521.28,94.6,-0.04034,2e-05,6.07102]
[1776653156400,56.69,74520.39,94.6,-0.04033,2e-05,6.06982]
[1776653160940,56.68,74513.14,94.6,-0.04047,2e-05,6.08685]
[1776653161435,56.68,74512.54,94.6,-0.04048,2e-05,6.08794]
[1776653166470,56.68,74511.32,94.6,-0.04051,2e-05,6.09088]
[1776653171505,56.68,74510.19,94.6,-0.04053,2e-05,6.09358]
[1776653174649,56.68,74510.45,94.6,-0.04052,2e-05,6.09286]
[1776653180570,56.68,74507.04,94.6,-0.04059,2e-05,6.10128]
[1776653185605,56.68,74502.39,94.6,-0.04069,2e-05,6.1131]
[1776653193661,56.67,74500.52,94.6,-0.04071,2e-05,6.11463]
[1776653198696,56.67,74500.7,94.6,-0.04071,2e-05,6.11373]
[1776653203732,56.67,74500.33,94.6,-0.04071,2e-05,6.11424]
[1776653205117,56.67,74500.33,94.6,-0.04071,2e-05,6.11424]
[1776653211788,56.67,74500.28,94.6,-0.0407,2e-05,6.11358]
[1776653217573,56.67,74498.63,94.6,-0.04074,2e-05,6.11747]
[1776653218293,56.67,74498.51,94.6,-0.04074,2e-05,6.11768]
[1776653222422,56.66,74487.65,94.6,-0.04098,2e-05,6.14551]
[1776653227909,56.66,74483.91,94.6,-0.04105,2e-05,6.15418]
[1776653233801,56.66,74483.9,94.6,-0.04105,2e-05,6.15374]
[1776653238986,56.66,74485.06,94.6,-0.04101,2e-05,6.14955]
[1776653244755,56.65,74482.42,94.6,-0.04106,2e-05,6.15576]
[1776653250065,56.65,74482.98,94.6,-0.04104,2e-05,6.15342]
[1776653255100,56.65,74486.11,94.6,-0.04095,2e-05,6.14194]
[1776653260135,56.65,74488.68,94.6,-0.04089,2e-05,6.13465]
[1776653265170,56.65,74486.65,94.6,-0.04093,2e-05,6.13938]
[1776653270204,56.64,74479.52,94.6,-0.04108,2e-05,6.15738]
[1776653271892,56.64,74478.58,94.6,-0.0411,2e-05,6.15969]
[1776653272398,56.64,74478.58,94.6,-0.0411,2e-05,6.15969]
[1776653273988,56.64,74467.36,94.6,-0.04135,2e-05,6.18882]
[1776653278076,56.64,74465.92,94.6,-0.04138,2e-05,6.1918]
[1776653284303,56.63,74468.24,94.6,-0.04131,2e-05,6.18425]
[1776653285631,56.63,74468.24,94.6,-0.04131,2e-05,6.18425]
[1776653288150,56.63,74479.17,94.6,-0.04106,2e-05,6.155]
[1776653288395,56.63,74479.17,94.6,-0.04106,2e-05,6.155]
[1776653294773,56.63,74481.71,94.6,-0.041,2e-05,6.14748]
[1776653296423,56.63,74481.51,94.6,-0.041,2e-05,6.14774]
[1776653302431,56.63,74490.81,94.6,-0.04079,2e-05,6.1227]
[1776653306931,56.63,74490.72,94.6,-0.04079,2e-05,6.12257]
[1776653308940,56.63,74492.36,94.6,-0.04075,2e-05,6.11811]
[1776653311055,56.62,74503.56,94.6,-0.0405,2e-05,6.08882]
[1776653312021,56.62,74503.57,94.6,-0.04049,2e-05,6.08616]
[1776653313063,56.62,74507.39,94.6,-0.0404,2e-05,6.07621]
[1776653313814,56.62,74507.39,94.6,-0.0404,2e-05,6.07621]
[1776653324585,56.62,74506.86,94.6,-0.04041,2e-05,6.07741]
[1776653330627,56.62,74506.38,94.6,-0.04042,2e-05,6.07858]
[1776653337676,56.62,74506.96,94.6,-0.04041,2e-05,6.07694]
[1776653342712,56.62,74507.85,94.6,-0.04039,2e-05,6.07453]
[1776653347748,56.62,74510.26,94.6,-0.04034,2e-05,6.0682]
[1776653353790,56.62,74508.33,94.6,-0.04038,2e-05,6.07313]
[1776653358825,56.62,74510.55,94.6,-0.04033,2e-05,6.06732]
[1776653363860,56.62,74509.36,94.6,-0.04036,2e-05,6.07037]
[1776653369817,56.62,74502.27,94.6,-0.04051,2e-05,6.08871]
[1776653370447,56.62,74501.89,94.6,-0.04052,2e-05,6.08966]
[1776653370802,56.62,74501.89,94.6,-0.04052,2e-05,6.08966]
[1776653370883,56.62,74524.78,94.6,-0.04002,2e-05,6.03028]
[1776653371573,56.62,74524.78,94.6,-0.04002,2e-05,6.03028]
[1776653371886,56.62,74538.62,94.6,-0.0397,2e-05,5.99165]
[1776653377131,56.62,74529.76,94.6,-0.03988,2e-05,6.01296]
[1776653377740,56.62,74529.76,94.6,-0.03988,2e-05,6.01296]
[1776653381013,56.61,74529.48,94.6,-0.03988,2e-05,6.01265]
[1776653383855,56.61,74528.7,94.6,-0.03989,2e-05,6.01399]
[1776653386207,56.61,74525.66,94.6,-0.03994,2e-05,6.02082]
[1776653386918,56.61,74523.16,94.6,-0.03999,2e-05,6.02659]
[1776653391999,56.6,74518.43,94.6,-0.04008,2e-05,6.03697]
[1776653397100,56.59,74522.49,94.6,-0.03998,2e-05,6.02429]
[1776653402135,56.59,74526.48,94.6,-0.03987,2e-05,6.01223]
[1776653405833,56.58,74527.0,94.6,-0.03986,2e-05,6.01022]
[1776653406579,56.58,74518.27,94.6,-0.04004,2e-05,6.03244]
[1776653406595,56.58,74518.27,94.6,-0.04004,2e-05,6.03244]
[1776653406645,56.58,74502.51,94.6,-0.04039,2e-05,6.0733]
[1776653407318,56.58,74502.51,94.6,-0.04039,2e-05,6.0733]
[1776653409468,56.58,74503.41,94.6,-0.04036,2e-05,6.06972]
[1776653412102,56.58,74503.39,94.6,-0.04035,2e-05,6.06849]
[1776653414643,56.57,74503.7,94.6,-0.04034,2e-05,6.06684]
[1776653420274,56.56,74504.82,94.6,-0.04029,2e-05,6.06104]
[1776653425309,56.56,74503.68,94.6,-0.0403,2e-05,6.06201]
[1776653428733,56.56,74503.68,94.6,-0.04029,2e-05,6.06121]
[1776653428754,56.55,74503.65,94.6,-0.04029,2e-05,6.0609]
[1776653429337,56.55,74487.36,94.6,-0.04064,2e-05,6.10312]
[1776653434372,56.55,74491.45,94.6,-0.04053,2e-05,6.08869]
[1776653439407,56.55,74490.84,94.6,-0.04053,2e-05,6.08916]
[1776653441313,56.55,74491.12,94.6,-0.04052,2e-05,6.0882]
[1776653441340,56.55,74491.12,94.6,-0.04052,2e-05,6.0882]
[1776653441901,56.55,74491.12,94.6,-0.04052,2e-05,6.0882]
[1776653441421,56.54,74493.28,94.6,-0.04047,2e-05,6.08235]
[1776653444290,56.54,74495.39,94.6,-0.04042,2e-05,6.076]
[1776653447394,56.54,74495.7,94.6,-0.0404,2e-05,6.07393]
[1776653447463,56.54,74503.87,94.6,-0.04022,2e-05,6.05229]
[1776653452498,56.54,74504.09,94.6,-0.04022,2e-05,6.05197]
[1776653457533,56.54,74503.26,94.6,-0.04024,2e-05,6.05438]
[1776653462568,56.54,74503.72,94.6,-0.04023,2e-05,6.05344]
[1776653470625,56.54,74503.7,94.6,-0.04024,2e-05,6.05392]
[1776653475021,56.54,74503.95,94.6,-0.04023,2e-05,6.05349]
[1776653475660,56.54,74505.98,94.6,-0.04019,2e-05,6.04827]
[1776653476227,56.54,74505.98,94.6,-0.04019,2e-05,6.04827]
[1776653476669,56.54,74507.61,94.6,-0.04015,2e-05,6.04369]
[1776653477326,56.54,74507.61,94.6,-0.04015,2e-05,6.04369]
[1776653477675,56.54,74510.73,94.6,-0.04008,2e-05,6.03563]
[1776653478301,56.54,74510.73,94.6,-0.04008,2e-05,6.03563]
[1776653478681,56.54,74510.63,94.6,-0.04008,2e-05,6.03555]
[1776653483717,56.54,74510.85,94.6,-0.04008,2e-05,6.035]
[1776653489611,56.54,74511.24,94.6,-0.04007,2e-05,6.034]
[1776653489742,56.54,74511.24,94.6,-0.04007,2e-05,6.034]
[1776653489759,56.54,74504.36,94.6,-0.04022,2e-05,6.05185]
[1776653493722,56.54,74504.98,94.6,-0.04018,2e-05,6.04652]
[1776653495838,56.53,74504.78,94.6,-0.04018,2e-05,6.04632]
[1776653498288,56.53,74504.98,94.6,-0.04016,2e-05,6.04472]
[1776653503857,56.52,74505.31,94.6,-0.04014,2e-05,6.04174]
[1776653511916,56.51,74505.2,94.6,-0.04012,2e-05,6.03924]
[1776653517720,56.51,74505.17,94.6,-0.04011,2e-05,6.03829]
[1776653524044,56.5,74504.59,94.6,-0.0401,2e-05,6.03673]
[1776653528846,56.5,74504.55,94.6,-0.04009,2e-05,6.03616]
[1776653528932,56.5,74504.52,94.6,-0.04009,2e-05,6.03524]
[1776653534114,56.5,74496.18,94.6,-0.04027,2e-05,6.05648]
[1776653538036,56.49,74496.06,94.6,-0.04027,2e-05,6.0567]
[1776653538043,56.49,74496.06,94.6,-0.04027,2e-05,6.0567]
[1776653538143,56.49,74496.27,94.6,-0.04026,2e-05,6.05588]
[1776653539672,56.49,74496.27,94.6,-0.04026,2e-05,6.05588]
[1776653543563,56.49,74496.33,94.6,-0.04025,2e-05,6.0549]
[1776653545921,56.49,74496.25,94.6,-0.04024,2e-05,6.05364]
[1776653551234,56.48,74496.36,94.6,-0.0402,2e-05,6.04822]
[1776653555883,56.48,74496.11,94.6,-0.0402,2e-05,6.0478]
[1776653555895,56.47,74496.03,94.6,-0.0402,2e-05,6.04766]
[1776653561307,56.48,74487.34,94.6,-0.04039,2e-05,6.07049]
[1776653564828,56.48,74489.9,94.6,-0.04034,2e-05,6.0639]
[1776653564918,56.48,74490.01,94.6,-0.04033,2e-05,6.06366]
[1776653571811,56.47,74489.73,94.6,-0.04032,2e-05,6.06245]
[1776653573688,56.47,74489.73,94.6,-0.04032,2e-05,6.06167]
[1776653579440,56.46,74488.35,94.6,-0.04032,2e-05,6.06214]
[1776653585482,56.45,74487.87,94.6,-0.04031,2e-05,6.06103]
[1776653590517,56.44,74488.16,94.6,-0.04029,2e-05,6.05832]
[1776653592124,56.44,74488.13,94.6,-0.04029,2e-05,6.05801]
[1776653593572,56.44,74488.29,94.6,-0.04028,2e-05,6.05721]
[1776653599581,56.43,74491.68,94.6,-0.04019,2e-05,6.04585]
[1776653605133,56.43,74492.06,94.6,-0.04016,2e-05,6.04305]
[1776653610319,56.42,74485.6,94.6,-0.04029,2e-05,6.05799]
[1776653615693,56.41,74486.07,94.6,-0.04025,2e-05,6.05195]
[1776653624756,56.4,74485.7,94.6,-0.04023,2e-05,6.04962]
[1776653629293,56.4,74486.69,94.6,-0.04019,2e-05,6.0456]
[1776653634828,56.39,74480.96,94.6,-0.0403,2e-05,6.05833]
[1776653639863,56.39,74479.38,94.6,-0.04032,2e-05,6.06052]
[1776653644897,56.38,74483.36,94.6,-0.04022,2e-05,6.0483]
[1776653649933,56.38,74488.87,94.6,-0.04008,2e-05,6.03226]
[1776653654969,56.37,74487.47,94.6,-0.0401,2e-05,6.03421]
[1776653662019,56.36,74487.51,94.6,-0.04008,2e-05,6.03173]
[1776653667495,56.36,74487.54,94.6,-0.04007,2e-05,6.03031]
[1776653673205,56.35,74488.82,94.6,-0.04001,2e-05,6.02206]
[1776653679139,56.35,74503.68,94.6,-0.03967,2e-05,5.98186]
[1776653680702,56.34,74503.98,94.6,-0.03966,2e-05,5.98084]
[1776653681836,56.34,74503.98,94.6,-0.03966,2e-05,5.98058]
[1776653691953,56.34,74503.68,94.6,-0.03965,2e-05,5.97986]
[1776653692460,56.34,74503.68,94.6,-0.03964,2e-05,5.97864]
[1776653692573,56.34,74503.68,94.6,-0.03964,2e-05,5.97864]
[1776653692636,56.34,74503.68,94.6,-0.03964,2e-05,5.97864]
[1776653692712,56.34,74503.68,94.6,-0.03964,2e-05,5.97864]
[1776653692954,56.34,74503.68,94.6,-0.03964,2e-05,5.97864]
[1776653693001,56.33,74523.55,94.6,-0.03921,2e-05,5.92719]
[1776653695081,56.33,74527.64,94.6,-0.03912,2e-05,5.91669]
[1776653695160,56.33,74527.64,94.6,-0.03912,2e-05,5.91669]
[1776653696659,56.33,74527.64,94.6,-0.03912,2e-05,5.91627]
[1776653698281,56.33,74527.85,94.6,-0.03911,2e-05,5.91546]
[1776653698424,56.33,74527.85,94.6,-0.03911,2e-05,5.91546]
[1776653699279,56.33,74513.05,94.6,-0.03943,2e-05,5.95339]
[1776653705066,56.33,74512.37,94.6,-0.03944,2e-05,5.95456]
[1776653710360,56.32,74507.68,94.6,-0.03953,2e-05,5.96484]
[1776653715397,56.32,74514.57,94.6,-0.03937,2e-05,5.94606]
[1776653720432,56.32,74530.89,94.6,-0.03901,2e-05,5.9033]
[1776653726195,56.32,74529.39,94.6,-0.03904,2e-05,5.9067]
[1776653731510,56.31,74529.24,94.6,-0.03902,2e-05,5.9037]
[1776653736545,56.31,74526.81,94.6,-0.03907,2e-05,5.90937]
[1776653741580,56.31,74525.9,94.6,-0.03908,2e-05,5.91112]
[1776653746615,56.31,74525.69,94.6,-0.03908,2e-05,5.91105]
[1776653752656,56.31,74525.92,94.6,-0.03907,2e-05,5.90974]
[1776653755335,56.31,74525.77,94.6,-0.03907,2e-05,5.91001]
[1776653756776,56.31,74516.91,94.6,-0.03926,2e-05,5.9325]
[1776653758042,56.31,74515.34,94.6,-0.03929,2e-05,5.93638]
[1776653763256,56.3,74503.23,94.6,-0.03955,2e-05,5.96663]
[1776653769778,56.3,74498.76,94.6,-0.03963,2e-05,5.9764]
[1776653773231,56.3,74498.66,94.6,-0.03963,2e-05,5.97643]
[1776653777573,56.29,74486.71,94.6,-0.03988,2e-05,6.00587]
[1776653782075,56.29,74477.98,94.6,-0.04006,2e-05,6.02742]
[1776653782143,56.29,74475.98,94.6,-0.0401,2e-05,6.03231]
[1776653783308,56.29,74475.98,94.6,-0.0401,2e-05,6.03231]
[1776653783321,56.29,74475.98,94.6,-0.0401,2e-05,6.03231]
[1776653783701,56.29,74473.96,94.6,-0.04015,2e-05,6.03751]
[1776653783799,56.29,74473.96,94.6,-0.04015,2e-05,6.03744]
[1776653788912,56.28,74473.12,94.6,-0.04015,2e-05,6.03801]
[1776653793599,56.28,74470.82,94.6,-0.04018,2e-05,6.0401]
[1776653793650,56.28,74470.82,94.6,-0.04018,2e-05,6.0401]
[1776653793669,56.28,74470.82,94.6,-0.04018,2e-05,6.0401]
[1776653798982,56.27,74463.69,94.6,-0.04032,2e-05,6.05659]
[1776653804017,56.26,74466.28,94.6,-0.04024,2e-05,6.04803]
[1776653809052,56.26,74467.29,94.6,-0.04021,2e-05,6.04365]
[1776653819248,56.25,74467.26,94.6,-0.0402,2e-05,6.04235]
[1776653821871,56.25,74467.26,94.6,-0.04018,2e-05,6.04029]
[1776653827178,56.24,74474.54,94.6,-0.04,2e-05,6.01867]
[1776653833220,56.23,74474.66,94.6,-0.03998,2e-05,6.01652]
[1776653838259,56.23,74475.25,94.6,-0.03996,2e-05,6.01347]
[1776653843294,56.22,74473.85,94.6,-0.03997,2e-05,6.0156]
[1776653849336,56.22,74473.74,94.6,-0.03996,2e-05,6.01412]
[1776653854371,56.21,74481.25,94.6,-0.03977,2e-05,5.99061]
[1776653859406,56.21,74478.71,94.6,-0.03982,2e-05,5.99596]
[1776653864441,56.21,74477.21,94.6,-0.03984,2e-05,5.99856]
[1776653869476,56.2,74478.72,94.6,-0.03979,2e-05,5.99334]
[1776653875341,56.2,74478.71,94.6,-0.03979,2e-05,5.99235]
[1776653882567,56.19,74479.02,94.6,-0.03976,2e-05,5.98909]
[1776653884508,56.19,74479.02,94.6,-0.03976,2e-05,5.98909]
[1776653884581,56.19,74485.37,94.6,-0.03962,2e-05,5.97214]
[1776653889453,56.19,74487.44,94.6,-0.03957,2e-05,5.96699]
[1776653889465,56.19,74487.44,94.6,-0.03957,2e-05,5.96699]
[1776653889474,56.19,74487.44,94.6,-0.03957,2e-05,5.96699]
[1776653889500,56.19,74487.23,94.6,-0.03958,2e-05,5.96761]
[1776653894655,56.19,74500.24,94.6,-0.03929,2e-05,5.93332]
[1776653895521,56.19,74500.24,94.6,-0.03929,2e-05,5.93332]
[1776653901028,56.19,74503.65,94.6,-0.03921,2e-05,5.92366]
[1776653901481,56.19,74503.65,94.6,-0.03921,2e-05,5.92366]
[1776653901059,56.19,74505.63,94.6,-0.03917,2e-05,5.91842]
[1776653901552,56.19,74505.63,94.6,-0.03917,2e-05,5.91842]
[1776653901569,56.19,74505.63,94.6,-0.03917,2e-05,5.91842]
[1776653901704,56.19,74507.97,94.6,-0.03912,2e-05,5.9127]
[1776653902655,56.19,74507.97,94.6,-0.03912,2e-05,5.9127]
[1776653908443,56.18,74509.55,94.6,-0.03908,2e-05,5.90806]
[1776653908780,56.18,74509.32,94.6,-0.03908,2e-05,5.90853]
[1776653908984,56.18,74487.76,94.6,-0.03955,2e-05,5.96404]
[1776653911533,56.18,74483.78,94.6,-0.03963,2e-05,5.97414]
[1776653915324,56.18,74484.14,94.6,-0.0396,2e-05,5.96972]
[1776653917650,56.18,74487.91,94.6,-0.03952,2e-05,5.95929]
[1776653918157,56.18,74487.91,94.6,-0.03952,2e-05,5.95929]
[1776653923859,56.17,74487.73,94.6,-0.03951,2e-05,5.9583]
[1776653928851,56.17,74485.78,94.6,-0.03954,2e-05,5.96254]
[1776653928988,56.17,74485.78,94.6,-0.03954,2e-05,5.96254]
[1776653929179,56.17,74470.44,94.6,-0.03988,2e-05,6.00213]
[1776653930908,56.17,74448.3,94.6,-0.04036,2e-05,6.05978]
[1776653934127,56.17,74447.73,94.6,-0.04037,2e-05,6.06101]
[1776653934169,56.17,74447.62,94.6,-0.04037,2e-05,6.06116]
[1776653935591,56.17,74446.51,94.6,-0.0404,2e-05,6.06369]
[1776653941567,56.16,74448.17,94.6,-0.04034,2e-05,6.0571]
[1776653945035,56.16,74447.58,94.6,-0.04035,2e-05,6.05754]
[1776653951576,56.15,74452.41,94.6,-0.04022,2e-05,6.04238]
[1776653953742,56.15,74452.55,94.6,-0.04021,2e-05,6.04167]
[1776653953846,56.15,74452.55,94.6,-0.04021,2e-05,6.04167]
[1776653955219,56.15,74451.65,94.6,-0.04023,2e-05,6.04333]
[1776653961130,56.14,74447.21,94.6,-0.0403,2e-05,6.05249]
[1776653966166,56.13,74447.07,94.6,-0.04029,2e-05,6.05106]
[1776653971597,56.13,74450.81,94.6,-0.04018,2e-05,6.03696]
[1776653972368,56.13,74450.81,94.6,-0.04018,2e-05,6.03696]
[1776653984297,56.11,74450.86,94.6,-0.04014,2e-05,6.03244]
[1776653989332,56.11,74452.89,94.6,-0.04008,2e-05,6.02548]
[1776653993319,56.11,74449.15,94.6,-0.04016,2e-05,6.03426]
[1776653993359,56.1,74445.5,94.6,-0.04024,2e-05,6.04346]
[1776653993621,56.1,74445.5,94.6,-0.04024,2e-05,6.04346]
[1776653999170,56.11,74442.09,94.6,-0.04031,2e-05,6.05264]
[1776654004438,56.11,74445.21,94.6,-0.04025,2e-05,6.04492]
[1776654009474,56.11,74444.41,94.6,-0.04027,2e-05,6.04736]
[1776654014509,56.11,74444.78,94.6,-0.04026,2e-05,6.04674]
[1776654019544,56.11,74445.06,94.6,-0.04026,2e-05,6.04637]
[1776654023273,56.11,74446.03,94.6,-0.04024,2e-05,6.04404]
[1776654023572,56.11,74449.99,94.6,-0.04015,2e-05,6.03375]
[1776654023698,56.11,74449.99,94.6,-0.04015,2e-05,6.03375]
[1776654023699,56.11,74449.99,94.6,-0.04015,2e-05,6.03375]
[1776654028818,56.11,74463.47,94.6,-0.03984,2e-05,5.99704]
[1776654032485,56.1,74463.65,94.6,-0.03982,2e-05,5.99317]
[1776654032508,56.1,74463.65,94.6,-0.03982,2e-05,5.99317]
[1776654040712,56.1,74463.09,94.6,-0.03982,2e-05,5.99332]
[1776654040739,56.1,74460.41,94.6,-0.03987,2e-05,5.99926]
[1776654041678,56.1,74460.41,94.6,-0.03987,2e-05,5.99926]
[1776654044705,56.09,74448.53,94.6,-0.04013,2e-05,6.02989]
[1776654049685,56.09,74445.68,94.6,-0.04019,2e-05,6.0369]
[1776654049785,56.09,74445.65,94.6,-0.04019,2e-05,6.03679]
[1776654055799,56.09,74446.49,94.6,-0.04015,2e-05,6.03256]
[1776654057932,56.09,74449.37,94.6,-0.04009,2e-05,6.0247]
[1776654057992,56.08,74449.74,94.6,-0.04007,2e-05,6.02342]
[1776654059985,56.08,74447.42,94.6,-0.04013,2e-05,6.02944]
[1776654060040,56.08,74445.92,94.6,-0.04016,2e-05,6.03331]
[1776654062476,56.08,74445.89,94.6,-0.04016,2e-05,6.03305]
[1776654067754,56.08,74443.84,94.6,-0.04019,2e-05,6.03642]
[1776654067883,56.08,74438.2,94.6,-0.04031,2e-05,6.05084]
[1776654070291,56.08,74434.22,94.6,-0.0404,2e-05,6.06132]
[1776654070293,56.08,74434.22,94.6,-0.0404,2e-05,6.06132]
[1776654070352,56.08,74432.53,94.6,-0.04043,2e-05,6.06578]
[1776654074260,56.07,74432.26,94.6,-0.04043,2e-05,6.06533]
[1776654074420,56.07,74432.26,94.6,-0.04043,2e-05,6.06533]
[1776654077079,56.07,74427.13,94.6,-0.04053,2e-05,6.07763]
[1776654077167,56.07,74426.38,94.6,-0.04055,2e-05,6.07919]
[1776654078552,56.07,74426.38,94.6,-0.04055,2e-05,6.07919]
[1776654078650,56.07,74427.93,94.6,-0.04051,2e-05,6.07514]
[1776654082990,56.06,74444.84,94.6,-0.04012,2e-05,6.02895]
[1776654088878,56.06,74447.55,94.6,-0.04005,2e-05,6.0206]
[1776654089034,56.06,74444.27,94.6,-0.04012,2e-05,6.02855]
[1776654093010,56.05,74438.08,94.6,-0.04024,2e-05,6.04187]
[1776654093062,56.05,74430.94,94.6,-0.0404,2e-05,6.06048]
[1776654095054,56.05,74426.19,94.6,-0.0405,2e-05,6.07258]
[1776654095076,56.05,74424.17,94.6,-0.04054,2e-05,6.07749]
[1776654099199,56.05,74422.86,94.6,-0.04057,2e-05,6.081]
[1776654099221,56.05,74420.96,94.6,-0.04061,2e-05,6.08602]
[1776654105146,56.04,74413.7,94.6,-0.04075,2e-05,6.10251]
[1776654110181,56.04,74414.29,94.6,-0.04072,2e-05,6.09874]
[1776654115216,56.03,74413.73,94.6,-0.04072,2e-05,6.09804]
[1776654117180,56.03,74413.73,94.6,-0.04072,2e-05,6.09804]
[1776654117231,56.03,74413.74,94.6,-0.04071,2e-05,6.09714]
[1776654122266,56.03,74407.47,94.6,-0.04085,2e-05,6.11357]
[1776654128308,56.03,74402.73,94.6,-0.04095,2e-05,6.12593]
[1776654129105,56.03,74402.73,94.6,-0.04095,2e-05,6.12593]
[1776654130160,56.03,74396.44,94.6,-0.0411,2e-05,6.14254]
[1776654130322,56.03,74396.28,94.6,-0.0411,2e-05,6.1429]
[1776654134988,56.02,74396.21,94.6,-0.04109,2e-05,6.14159]
[1776654135357,56.02,74395.16,94.6,-0.0411,2e-05,6.14338]
[1776654140619,56.02,74393.52,94.6,-0.04114,2e-05,6.14743]
[1776654146434,56.02,74395.23,94.6,-0.04109,2e-05,6.14235]
[1776654151469,56.01,74397.75,94.6,-0.04102,2e-05,6.1327]
[1776654156504,56.01,74396.89,94.6,-0.04104,2e-05,6.13466]
[1776654161539,56.01,74395.02,94.6,-0.04107,2e-05,6.13928]
[1776654162759,56.01,74395.02,94.6,-0.04107,2e-05,6.13928]
[1776654163553,56.01,74397.88,94.6,-0.04101,2e-05,6.13156]
[1776654168137,56.01,74399.97,94.6,-0.04095,2e-05,6.1241]
[1776654169380,56.0,74414.11,94.6,-0.04063,2e-05,6.08629]
[1776654171742,56.0,74423.53,94.6,-0.04041,2e-05,6.06074]
[1776654174891,56.0,74435.31,94.6,-0.04014,2e-05,6.02843]
[1776654174909,56.0,74435.31,94.6,-0.04014,2e-05,6.02843]
[1776654175804,56.0,74435.31,94.6,-0.04014,2e-05,6.02843]
[1776654175806,56.0,74435.31,94.6,-0.04014,2e-05,6.02843]
[1776654177647,56.0,74445.8,94.6,-0.0399,2e-05,6.00044]
[1776654177668,56.0,74445.8,94.6,-0.0399,2e-05,6.00044]
[1776654177731,56.0,74445.66,94.6,-0.0399,2e-05,6.00056]
[1776654181729,56.0,74445.67,94.6,-0.0399,2e-05,6.00057]
[1776654191751,56.0,74442.38,94.6,-0.03997,2e-05,6.00925]
[1776654196786,56.0,74443.16,94.6,-0.03996,2e-05,6.00726]
[1776654203842,56.0,74443.73,94.6,-0.03995,2e-05,6.00586]
[1776654209136,56.0,74443.87,94.6,-0.03994,2e-05,6.00556]
[1776654215923,56.0,74443.55,94.6,-0.03994,2e-05,6.00395]
[1776654221965,56.0,74439.73,94.6,-0.04002,2e-05,6.01407]
[1776654223063,56.0,74439.73,94.6,-0.04002,2e-05,6.01407]
[1776654223068,56.0,74439.73,94.6,-0.04002,2e-05,6.01407]
[1776654223164,56.0,74437.32,94.6,-0.04007,2e-05,6.0204]
[1776654229014,55.99,74436.24,94.6,-0.04008,2e-05,6.02163]
[1776654234049,55.99,74436.17,94.6,-0.04008,2e-05,6.02048]
[1776654237723,55.99,74437.93,94.6,-0.04003,2e-05,6.01535]
[1776654237766,55.99,74436.48,94.6,-0.04006,2e-05,6.01889]
[1776654243111,55.99,74433.85,94.6,-0.04013,2e-05,6.02671]
[1776654248147,55.99,74427.84,94.6,-0.04027,2e-05,6.04322]
[1776654253181,55.99,74431.41,94.6,-0.04019,2e-05,6.03455]
[1776654258216,56.0,74429.13,94.6,-0.04025,2e-05,6.04122]
[1776654265267,56.0,74429.16,94.6,-0.04026,2e-05,6.0421]
[1776654270303,56.0,74412.32,94.6,-0.04064,2e-05,6.08698]
[1776654271368,56.0,74412.32,94.6,-0.04064,2e-05,6.08698]
[1776654277352,56.0,74414.08,94.6,-0.04059,2e-05,6.08021]
[1776654282387,56.0,74407.68,94.6,-0.04073,2e-05,6.09736]
[1776654287422,56.0,74408.06,94.6,-0.04072,2e-05,6.09653]
[1776654292457,56.0,74408.73,94.6,-0.04071,2e-05,6.09494]
[1776654299507,56.0,74409.06,94.6,-0.04071,2e-05,6.09433]
[1776654304542,56.01,74406.86,94.6,-0.04076,2e-05,6.1003]
[1776654309577,56.01,74406.89,94.6,-0.04076,2e-05,6.10034]
[1776654314612,56.01,74410.44,94.6,-0.04068,2e-05,6.09109]
[1776654319648,56.01,74410.54,94.6,-0.04068,2e-05,6.091]
[1776654324683,56.01,74405.34,94.6,-0.04079,2e-05,6.10482]
[1776654329717,56.01,74408.62,94.6,-0.04072,2e-05,6.09624]
[1776654334753,56.01,74406.49,94.6,-0.04075,2e-05,6.09937]
[1776654341802,56.01,74406.08,94.6,-0.04076,2e-05,6.10061]
[1776654346836,56.01,74407.19,94.6,-0.04074,2e-05,6.09781]
[1776654351872,56.01,74406.67,94.6,-0.04075,2e-05,6.09931]
[1776654357914,56.01,74406.67,94.6,-0.04075,2e-05,6.09947]
[1776654362949,56.01,74409.73,94.6,-0.04069,2e-05,6.09152]
[1776654367984,56.01,74412.85,94.6,-0.04062,2e-05,6.08354]
[1776654373019,56.01,74414.51,94.6,-0.04058,2e-05,6.07941]
[1776654379062,56.01,74414.49,94.6,-0.04059,2e-05,6.07976]
[1776654384096,56.01,74415.95,94.6,-0.04056,2e-05,6.07615]
[1776654389130,56.01,74415.01,94.6,-0.04058,2e-05,6.07885]
[1776654394166,56.01,74414.99,94.6,-0.04057,2e-05,6.07656]
[1776654399200,56.01,74415.22,94.6,-0.04056,2e-05,6.07616]
[1776654402431,56.02,74419.32,94.6,-0.04047,2e-05,6.06546]
[1776654402453,56.02,74419.32,94.6,-0.04047,2e-05,6.06551]
[1776654408264,56.01,74417.37,94.6,-0.0405,2e-05,6.06841]
[1776654411351,56.01,74420.35,94.6,-0.04043,2e-05,6.05983]
[1776654411851,56.0,74417.76,94.6,-0.04048,2e-05,6.06628]
[1776654417328,56.01,74412.14,94.6,-0.04061,2e-05,6.08125]
[1776654421298,56.01,74408.9,94.6,-0.04068,2e-05,6.08987]
[1776654421356,56.01,74408.72,94.6,-0.04068,2e-05,6.09036]
[1776654427607,56.0,74408.8,94.6,-0.04068,2e-05,6.08974]
[1776654427668,56.0,74408.8,94.6,-0.04066,2e-05,6.08771]
[1776654433440,56.0,74399.68,94.6,-0.04087,2e-05,6.1118]
[1776654438475,56.0,74399.51,94.6,-0.04087,2e-05,6.11218]
[1776654443510,56.0,74400.73,94.6,-0.04084,2e-05,6.10891]
[1776654448545,56.0,74403.52,94.6,-0.04078,2e-05,6.10156]
[1776654450001,56.0,74403.52,94.6,-0.04078,2e-05,6.10156]
[1776654450026,56.0,74403.52,94.6,-0.04078,2e-05,6.10156]
[1776654450088,56.0,74403.96,94.6,-0.04077,2e-05,6.1004]
[1776654452382,56.0,74417.46,94.6,-0.04045,2e-05,6.06145]
[1776654452573,55.99,74428.26,94.6,-0.0402,2e-05,6.03275]
[1776654457609,56.0,74430.79,94.6,-0.04015,2e-05,6.02671]
[1776654460456,56.0,74430.71,94.6,-0.04016,2e-05,6.02714]
[1776654460459,56.0,74430.71,94.6,-0.04016,2e-05,6.02714]
[1776654460630,56.0,74420.49,94.6,-0.04038,2e-05,6.05406]
[1776654462638,56.0,74422.02,94.6,-0.04035,2e-05,6.0497]
[1776654464657,55.99,74418.84,94.6,-0.04041,2e-05,6.05739]
[1776654468727,55.99,74416.11,94.6,-0.04046,2e-05,6.06314]
[1776654471755,55.99,74412.39,94.6,-0.04053,2e-05,6.07184]
[1776654471765,55.99,74412.39,94.6,-0.04053,2e-05,6.07184]
[1776654473983,55.98,74413.05,94.6,-0.04051,2e-05,6.06935]
[1776654474025,55.98,74415.73,94.6,-0.04045,2e-05,6.06193]
[1776654474995,55.98,74415.73,94.6,-0.04045,2e-05,6.06193]
[1776654474996,55.98,74407.0,94.6,-0.04065,2e-05,6.08499]
[1776654482159,55.97,74405.73,94.6,-0.04065,2e-05,6.08555]
[1776654487378,55.97,74409.5,94.6,-0.04055,2e-05,6.0737]
[1776654487820,55.97,74408.85,94.6,-0.04056,2e-05,6.07504]
[1776654492854,55.97,74408.67,94.6,-0.04056,2e-05,6.07497]
[1776654497890,55.96,74407.52,94.6,-0.04058,2e-05,6.07745]
[1776654499772,55.96,74407.52,94.6,-0.04058,2e-05,6.07745]
[1776654499904,55.96,74404.17,94.6,-0.04066,2e-05,6.08606]
[1776654505183,55.96,74403.86,94.6,-0.04065,2e-05,6.08495]
[1776654510981,55.95,74404.66,94.6,-0.04061,2e-05,6.08058]
[1776654516020,55.94,74406.64,94.6,-0.04054,2e-05,6.07095]
[1776654521057,55.94,74407.19,94.6,-0.04051,2e-05,6.06774]
[1776654523234,55.94,74407.01,94.6,-0.04051,2e-05,6.06786]
[1776654524346,55.94,74407.01,94.6,-0.04051,2e-05,6.06752]
[1776654530586,55.93,74407.58,94.6,-0.04048,2e-05,6.06396]
[1776654538176,55.92,74407.15,94.6,-0.04046,2e-05,6.06205]
[1776654541314,55.92,74419.03,94.6,-0.04019,2e-05,6.02981]
[1776654542204,55.92,74424.65,94.6,-0.04006,2e-05,6.01474]
[1776654548246,55.92,74425.0,94.6,-0.04006,2e-05,6.01394]
[1776654553281,55.92,74425.8,94.6,-0.04004,2e-05,6.01198]
[1776654558316,55.92,74423.75,94.6,-0.04009,2e-05,6.01746]
[1776654564358,55.92,74424.75,94.6,-0.04006,2e-05,6.01492]
[1776654569393,55.92,74428.46,94.6,-0.03998,2e-05,6.00532]
[1776654571052,55.92,74428.46,94.6,-0.03998,2e-05,6.00532]
[1776654571136,55.92,74429.03,94.6,-0.03995,2e-05,6.00126]
[1776654573586,55.92,74433.6,94.6,-0.03985,2e-05,5.98884]
[1776654574117,55.92,74433.6,94.6,-0.03985,2e-05,5.98884]
[1776654574141,55.92,74439.49,94.6,-0.03972,2e-05,5.97324]
[1776654576731,55.92,74442.83,94.6,-0.03965,2e-05,5.96499]
[1776654582486,55.92,74443.35,94.6,-0.03965,2e-05,5.96531]
[1776654588258,55.93,74442.95,94.6,-0.03967,2e-05,5.96733]
[1776654592137,55.93,74441.09,94.6,-0.03972,2e-05,5.97312]
[1776654596845,55.93,74442.26,94.6,-0.0397,2e-05,5.97121]
[1776654596865,55.93,74429.65,94.6,-0.03998,2e-05,6.00437]
[1776654602642,55.93,74430.68,94.6,-0.03994,2e-05,6.00017]
[1776654607678,55.92,74430.91,94.6,-0.03993,2e-05,5.99839]
[1776654611361,55.92,74430.84,94.6,-0.03993,2e-05,5.9981]
[1776654612229,55.92,74434.59,94.6,-0.03984,2e-05,5.98784]
[1776654617748,55.93,74435.44,94.6,-0.03983,2e-05,5.9869]
[1776654621819,55.93,74435.78,94.6,-0.03983,2e-05,5.98666]
[1776654624398,55.93,74444.95,94.6,-0.03964,2e-05,5.96345]
[1776654629079,55.93,74447.42,94.6,-0.03959,2e-05,5.95807]
[1776654629123,55.93,74448.31,94.6,-0.03957,2e-05,5.95602]
[1776654634867,55.93,74451.23,94.6,-0.03949,2e-05,5.94494]
[1776654640911,55.93,74449.0,94.6,-0.03953,2e-05,5.94986]
[1776654648966,55.92,74449.08,94.6,-0.03951,2e-05,5.94842]
[1776654654001,55.92,74449.12,94.6,-0.03951,2e-05,5.94756]
[1776654656547,55.92,74449.12,94.6,-0.03951,2e-05,5.94756]
[1776654657683,55.92,74449.12,94.6,-0.0395,2e-05,5.94712]
[1776654661348,55.92,74463.61,94.6,-0.03918,2e-05,5.90896]
[1776654667102,55.92,74461.37,94.6,-0.03923,2e-05,5.91425]
[1776654672137,55.92,74461.43,94.6,-0.03922,2e-05,5.91366]
[1776654675632,55.92,74461.43,94.6,-0.03922,2e-05,5.91366]
[1776654676165,55.92,74443.8,94.6,-0.03961,2e-05,5.9591]
[1776654677380,55.92,74444.09,94.6,-0.0396,2e-05,5.95861]
[1776654678179,55.92,74443.6,94.6,-0.03961,2e-05,5.96015]
[1776654684099,55.91,74443.4,94.6,-0.03961,2e-05,5.96001]
[1776654684221,55.91,74441.71,94.6,-0.03965,2e-05,5.96408]
[1776654689256,55.92,74444.3,94.6,-0.0396,2e-05,5.95862]
[1776654694291,55.92,74446.86,94.6,-0.03954,2e-05,5.95074]
[1776654699326,55.93,74448.76,94.6,-0.03951,2e-05,5.94721]
[1776654705374,55.93,74448.65,94.6,-0.03953,2e-05,5.94922]
[1776654710409,55.94,74447.8,94.6,-0.03956,2e-05,5.95285]
[1776654715444,55.94,74447.8,94.6,-0.03957,2e-05,5.95424]
[1776654721486,55.95,74446.65,94.6,-0.03961,2e-05,5.95887]
[1776654726521,55.95,74447.0,94.6,-0.03961,2e-05,5.95958]
[1776654730127,55.95,74449.26,94.6,-0.03957,2e-05,5.95424]
[1776654733715,55.96,74453.08,94.6,-0.03949,2e-05,5.94541]
[1776654734328,55.96,74456.81,94.6,-0.03941,2e-05,5.93602]
[1776654734532,55.96,74456.81,94.6,-0.03941,2e-05,5.93602]
[1776654734905,55.96,74456.81,94.6,-0.03941,2e-05,5.93602]
[1776654734930,55.96,74465.34,94.6,-0.03923,2e-05,5.91379]
[1776654740738,55.96,74469.77,94.6,-0.03914,2e-05,5.90407]
[1776654745057,55.97,74471.15,94.6,-0.03912,2e-05,5.90156]
[1776654750873,55.97,74471.33,94.6,-0.03914,2e-05,5.90356]
[1776654756730,55.98,74477.78,94.6,-0.03901,2e-05,5.88689]
[1776654761766,55.99,74477.62,94.6,-0.03902,2e-05,5.88914]
[1776654765207,55.99,74478.24,94.6,-0.03902,2e-05,5.88826]
[1776654765234,55.99,74478.36,94.6,-0.03902,2e-05,5.88832]
[1776654765802,55.99,74478.36,94.6,-0.03902,2e-05,5.88832]
[1776654766230,55.99,74479.96,94.6,-0.03898,2e-05,5.88413]
[1776654773030,55.99,74485.47,94.6,-0.03887,2e-05,5.87092]
[1776654773049,55.99,74485.47,94.6,-0.03887,2e-05,5.87092]
[1776654773088,55.99,74485.47,94.6,-0.03887,2e-05,5.87092]
[1776654773101,55.99,74486.9,94.6,-0.03884,2e-05,5.86765]
[1776654776127,55.99,74496.39,94.6,-0.03864,2e-05,5.84324]
[1776654776187,55.99,74497.48,94.6,-0.03862,2e-05,5.84045]
[1776654781909,56.0,74501.3,94.6,-0.03855,2e-05,5.83217]
[1776654786945,56.0,74500.47,94.6,-0.03857,2e-05,5.83553]
[1776654791980,56.01,74500.67,94.6,-0.03858,2e-05,5.83623]
[1776654793994,56.01,74486.13,94.6,-0.0389,2e-05,5.87402]
[1776654799029,56.01,74487.16,94.6,-0.03888,2e-05,5.87224]
[1776654804065,56.01,74485.67,94.6,-0.03892,2e-05,5.87699]
[1776654809101,56.02,74488.18,94.6,-0.03887,2e-05,5.87144]
[1776654814137,56.02,74493.13,94.6,-0.03876,2e-05,5.85717]
[1776654823209,56.03,74495.0,94.6,-0.03873,2e-05,5.85438]
[1776654826820,56.03,74485.99,94.6,-0.03893,2e-05,5.87816]
[1776654826824,56.03,74485.99,94.6,-0.03893,2e-05,5.87816]
[1776654826918,56.03,74485.99,94.6,-0.03893,2e-05,5.87816]
[1776654827229,56.03,74498.19,94.6,-0.03867,2e-05,5.847]
[1776654831034,56.03,74501.45,94.6,-0.0386,2e-05,5.83872]
[1776654831803,56.03,74501.38,94.6,-0.03861,2e-05,5.83893]
[1776654831898,56.03,74501.38,94.6,-0.03861,2e-05,5.83896]
[1776654837299,56.03,74502.1,94.6,-0.0386,2e-05,5.83857]
[1776654842334,56.04,74498.04,94.6,-0.0387,2e-05,5.85038]
[1776654847369,56.04,74498.87,94.6,-0.03869,2e-05,5.84957]
[1776654853411,56.05,74501.09,94.6,-0.03866,2e-05,5.84545]
[1776654855629,56.05,74504.18,94.6,-0.0386,2e-05,5.83806]
[1776654856432,56.05,74513.76,94.6,-0.03839,2e-05,5.81384]
[1776654861467,56.05,74515.94,94.6,-0.03835,2e-05,5.80859]
[1776654866502,56.05,74515.28,94.6,-0.03837,2e-05,5.81062]
[1776654872338,56.05,74515.17,94.6,-0.03837,2e-05,5.81118]
[1776654877579,56.05,74508.46,94.6,-0.0385,2e-05,5.82625]
[1776654882614,56.06,74509.63,94.6,-0.03848,2e-05,5.82349]
[1776654884707,56.06,74511.64,94.6,-0.03844,2e-05,5.8184]
[1776654890568,56.06,74511.91,94.6,-0.03843,2e-05,5.818]
[1776654891338,56.06,74511.88,94.6,-0.03844,2e-05,5.81813]
[1776654891392,56.06,74511.88,94.6,-0.03844,2e-05,5.81825]
[1776654896712,56.05,74522.37,94.6,-0.0382,2e-05,5.7898]
[1776654901748,56.05,74523.96,94.6,-0.03815,2e-05,5.78443]
[1776654902720,56.05,74523.96,94.6,-0.03815,2e-05,5.78443]
[1776654906717,56.04,74526.1,94.6,-0.0381,2e-05,5.77799]
[1776654907289,56.04,74526.02,94.6,-0.0381,2e-05,5.77795]
[1776654911618,56.05,74538.4,94.6,-0.03784,2e-05,5.74712]
[1776654912048,56.05,74538.48,94.6,-0.03784,2e-05,5.7471]
[1776654917463,56.04,74547.15,94.6,-0.03766,2e-05,5.72444]
[1776654922895,56.04,74545.9,94.6,-0.03767,2e-05,5.7265]
[1776654927930,56.04,74541.65,94.6,-0.03776,2e-05,5.73642]
[1776654932965,56.03,74542.08,94.6,-0.03772,2e-05,5.73189]
[1776654937211,56.03,74538.01,94.6,-0.03781,2e-05,5.74166]
[1776654939106,56.03,74528.79,94.6,-0.038,2e-05,5.76461]
[1776654939427,56.03,74528.79,94.6,-0.038,2e-05,5.76461]
[1776654939546,56.03,74528.79,94.6,-0.038,2e-05,5.76461]
[1776654939550,56.03,74529.32,94.6,-0.03798,2e-05,5.76302]
[1776654941280,56.03,74521.88,94.6,-0.03814,2e-05,5.78208]
[1776654941734,56.03,74523.29,94.6,-0.03811,2e-05,5.77859]
[1776654945609,56.03,74519.04,94.6,-0.03821,2e-05,5.78975]
[1776654945692,56.03,74517.65,94.6,-0.03824,2e-05,5.79338]
[1776654946064,56.03,74507.34,94.6,-0.03846,2e-05,5.81978]
[1776654947451,56.03,74507.34,94.6,-0.03846,2e-05,5.81978]
[1776654948515,56.03,74504.3,94.6,-0.03852,2e-05,5.82781]
[1776654949465,56.04,74504.95,94.6,-0.03851,2e-05,5.82659]
[1776654949492,56.04,74504.95,94.6,-0.03852,2e-05,5.82705]
[1776654954237,56.04,74502.55,94.6,-0.03857,2e-05,5.83329]
[1776654954331,56.04,74501.76,94.6,-0.03859,2e-05,5.83533]
[1776654955658,56.04,74498.54,94.6,-0.03866,2e-05,5.8439]
[1776654955673,56.04,74498.54,94.6,-0.03866,2e-05,5.8439]
[1776654956133,56.04,74498.07,94.6,-0.03867,2e-05,5.84541]
[1776654961310,56.04,74498.11,94.6,-0.03867,2e-05,5.8453]
[1776654967212,56.04,74501.84,94.6,-0.03859,2e-05,5.8358]
[1776654973254,56.04,74501.04,94.6,-0.03861,2e-05,5.83793]
[1776654981311,56.04,74500.86,94.6,-0.03861,2e-05,5.83851]
[1776654988360,56.04,74493.22,94.6,-0.03878,2e-05,5.85806]
[1776654988872,56.04,74493.22,94.6,-0.03878,2e-05,5.85806]
[1776654989684,56.04,74475.98,94.6,-0.03915,2e-05,5.90242]
[1776654992262,56.04,74475.34,94.6,-0.03916,2e-05,5.90398]
[1776654992388,56.04,74459.38,94.6,-0.03949,2e-05,5.9425]
[1776654994873,56.04,74455.11,94.6,-0.03958,2e-05,5.95322]
[1776654994922,56.04,74455.11,94.6,-0.03958,2e-05,5.95322]
[1776655000445,56.03,74454.41,94.6,-0.03959,2e-05,5.95388]
[1776655005480,56.03,74464.83,94.6,-0.03935,2e-05,5.92598]
[1776655010516,56.03,74464.55,94.6,-0.03935,2e-05,5.92606]
[1776655010925,56.03,74464.55,94.6,-0.03935,2e-05,5.92606]
[1776655011356,56.03,74464.55,94.6,-0.03935,2e-05,5.92606]
[1776655016558,56.03,74458.28,94.6,-0.03948,2e-05,5.94135]
[1776655021593,56.02,74458.35,94.6,-0.03947,2e-05,5.94032]
[1776655022122,56.02,74458.35,94.6,-0.03947,2e-05,5.94032]
[1776655029649,56.02,74458.59,94.6,-0.03946,2e-05,5.93835]
[1776655030343,56.02,74458.59,94.6,-0.03946,2e-05,5.93835]
[1776655035691,56.02,74464.34,94.6,-0.03932,2e-05,5.92244]
[1776655039133,56.01,74464.5,94.6,-0.03932,2e-05,5.9216]
[1776655040207,56.01,74464.54,94.6,-0.03932,2e-05,5.92135]
[1776655040300,56.01,74464.54,94.6,-0.03931,2e-05,5.92121]
[1776655044139,56.01,74464.21,94.6,-0.03932,2e-05,5.92238]
[1776655044155,56.01,74464.21,94.6,-0.03932,2e-05,5.92238]
[1776655044229,56.02,74463.71,94.6,-0.03934,2e-05,5.92398]
[1776655050483,56.01,74467.79,94.6,-0.03924,2e-05,5.91286]
[1776655056838,56.01,74468.09,94.6,-0.03921,2e-05,5.90847]
[1776655061874,56.01,74461.57,94.6,-0.03935,2e-05,5.92451]
[1776655064569,56.01,74453.68,94.6,-0.03952,2e-05,5.94481]
[1776655064652,56.01,74452.18,94.6,-0.03955,2e-05,5.94851]
[1776655064910,56.01,74452.18,94.6,-0.03955,2e-05,5.94851]
[1776655064914,56.01,74452.18,94.6,-0.03955,2e-05,5.94851]
[1776655064999,56.01,74448.09,94.6,-0.03964,2e-05,5.95937]
[1776655070500,56.0,74443.17,94.6,-0.03974,2e-05,5.97126]
[1776655070583,56.0,74443.12,94.6,-0.03974,2e-05,5.97116]
[1776655075972,56.01,74430.82,94.6,-0.04002,2e-05,6.00368]
[1776655081377,56.01,74429.09,94.6,-0.04006,2e-05,6.00836]
[1776655081476,56.01,74428.85,94.6,-0.04006,2e-05,6.00903]
[1776655088778,56.0,74428.2,94.6,-0.04006,2e-05,6.00876]
[1776655098794,55.99,74440.58,94.6,-0.03977,2e-05,5.97462]
[1776655104168,55.99,74440.58,94.6,-0.03976,2e-05,5.97262]
[1776655105578,55.99,74440.58,94.6,-0.03976,2e-05,5.97262]
[1776655106882,55.99,74439.31,94.6,-0.03978,2e-05,5.97547]
[1776655109081,55.99,74439.27,94.6,-0.03978,2e-05,5.97511]
[1776655109097,55.99,74439.27,94.6,-0.03978,2e-05,5.97511]
[1776655114465,55.98,74441.36,94.6,-0.03971,2e-05,5.96595]
[1776655114519,55.98,74439.31,94.6,-0.03975,2e-05,5.97108]
[1776655120280,55.98,74436.56,94.6,-0.03982,2e-05,5.97936]
[1776655124391,55.99,74439.14,94.6,-0.03977,2e-05,5.97322]
[1776655124674,55.99,74439.14,94.6,-0.03977,2e-05,5.97322]
[1776655130350,55.99,74438.87,94.6,-0.03978,2e-05,5.97488]
[1776655135388,55.99,74441.21,94.6,-0.03973,2e-05,5.9694]
[1776655140423,55.99,74439.94,94.6,-0.03977,2e-05,5.97336]
[1776655145458,56.0,74435.4,94.6,-0.03987,2e-05,5.98586]
[1776655148075,56.0,74434.49,94.6,-0.03989,2e-05,5.98846]
[1776655148543,56.0,74434.49,94.6,-0.03989,2e-05,5.98846]
[1776655156424,56.0,74437.42,94.6,-0.03984,2e-05,5.98165]
[1776655161743,56.0,74437.68,94.6,-0.03984,2e-05,5.98171]
[1776655166204,56.0,74437.49,94.6,-0.03985,2e-05,5.98281]
[1776655166208,56.0,74437.49,94.6,-0.03985,2e-05,5.98281]
[1776655166606,56.0,74438.41,94.6,-0.03983,2e-05,5.98053]
[1776655171641,56.0,74440.73,94.6,-0.03975,2e-05,5.97085]
[1776655176676,56.0,74451.75,94.6,-0.0395,2e-05,5.94139]
[1776655176872,56.0,74451.75,94.6,-0.0395,2e-05,5.94139]
[1776655182718,55.99,74452.38,94.6,-0.03948,2e-05,5.93889]
[1776655188760,55.99,74451.27,94.6,-0.0395,2e-05,5.94096]
[1776655193502,55.99,74453.4,94.6,-0.03945,2e-05,5.9349]
[1776655193795,55.99,74453.29,94.6,-0.03945,2e-05,5.93507]
[1776655196772,55.99,74453.34,94.6,-0.03945,2e-05,5.93526]
[1776655196808,55.99,74453.34,94.6,-0.03945,2e-05,5.93526]
[1776655196816,55.99,74454.02,94.6,-0.03944,2e-05,5.93366]
[1776655201852,55.99,74460.14,94.6,-0.0393,2e-05,5.91728]
[1776655206887,55.99,74457.69,94.6,-0.03935,2e-05,5.92311]
[1776655211922,55.99,74458.55,94.6,-0.03933,2e-05,5.92041]
[1776655215936,55.99,74457.48,94.6,-0.03935,2e-05,5.92288]
[1776655215950,55.99,74455.34,94.6,-0.03939,2e-05,5.92832]
[1776655217360,55.99,74455.34,94.6,-0.03939,2e-05,5.92832]
[1776655217366,55.99,74455.34,94.6,-0.03939,2e-05,5.92832]
[1776655217400,55.99,74436.97,94.6,-0.0398,2e-05,5.97621]
[1776655224007,55.98,74437.88,94.6,-0.03977,2e-05,5.9727]
[1776655228214,55.98,74437.1,94.6,-0.03978,2e-05,5.97417]
[1776655228729,55.98,74437.1,94.6,-0.03978,2e-05,5.97417]
[1776655228758,55.98,74437.1,94.6,-0.03978,2e-05,5.97417]
[1776655229221,55.98,74441.22,94.6,-0.03969,2e-05,5.96306]
[1776655229323,55.98,74480.85,94.6,-0.03882,2e-05,5.8605]
[1776655230894,55.98,74480.85,94.6,-0.03882,2e-05,5.8605]
[1776655230586,55.98,74505.2,94.6,-0.0383,2e-05,5.79818]
[1776655230977,55.98,74505.2,94.6,-0.0383,2e-05,5.79818]
[1776655237443,55.98,74499.35,94.6,-0.03842,2e-05,5.81126]
[1776655239995,55.98,74500.9,94.6,-0.03839,2e-05,5.80754]
[1776655240733,55.98,74500.9,94.6,-0.03839,2e-05,5.80754]
[1776655241072,55.98,74500.83,94.6,-0.03839,2e-05,5.80781]
[1776655241577,55.98,74500.83,94.6,-0.03839,2e-05,5.80781]
[1776655241893,55.98,74500.83,94.6,-0.03839,2e-05,5.80781]
[1776655241901,55.98,74520.37,94.6,-0.03797,2e-05,5.7581]
[1776655243573,55.98,74528.22,94.6,-0.03781,2e-05,5.73835]
[1776655244023,55.98,74528.47,94.6,-0.0378,2e-05,5.73755]
[1776655244489,55.98,74537.07,94.6,-0.03762,2e-05,5.71561]
[1776655247997,55.98,74534.72,94.6,-0.03768,2e-05,5.72228]
[1776655248254,55.98,74534.72,94.6,-0.03768,2e-05,5.72228]
[1776655248365,55.98,74534.72,94.6,-0.03768,2e-05,5.72228]
[1776655252541,55.99,74535.31,94.6,-0.03767,2e-05,5.72172]
[1776655252667,55.99,74535.31,94.6,-0.03767,2e-05,5.72172]
[1776655252912,55.99,74535.31,94.6,-0.03767,2e-05,5.72172]
[1776655253275,55.99,74531.37,94.6,-0.03776,2e-05,5.73192]
[1776655253375,55.99,74531.37,94.6,-0.03776,2e-05,5.73192]
[1776655253462,55.99,74531.37,94.6,-0.03776,2e-05,5.73192]
[1776655253511,55.99,74562.63,94.6,-0.0371,2e-05,5.65333]
[1776655256440,55.99,74562.46,94.6,-0.03711,2e-05,5.6537]
[1776655256641,55.99,74562.46,94.6,-0.03711,2e-05,5.6537]
[1776655256741,55.99,74562.64,94.6,-0.0371,2e-05,5.65322]
[1776655258296,55.99,74562.8,94.6,-0.0371,2e-05,5.65316]
[1776655260096,55.99,74563.72,94.6,-0.03709,2e-05,5.65153]
[1776655263853,56.0,74566.54,94.6,-0.03704,2e-05,5.64551]
[1776655263871,56.0,74566.47,94.6,-0.03704,2e-05,5.64604]
[1776655266776,56.0,74565.56,94.6,-0.03706,2e-05,5.64827]
[1776655266778,56.0,74565.56,94.6,-0.03706,2e-05,5.64827]
[1776655268627,56.0,74586.32,94.6,-0.03663,2e-05,5.5964]
[1776655269865,56.0,74586.28,94.6,-0.03664,2e-05,5.59657]
[1776655269956,56.0,74586.09,94.6,-0.03664,2e-05,5.5971]
[1776655271175,56.0,74586.92,94.6,-0.03662,2e-05,5.59463]
[1776655271365,55.99,74586.97,94.6,-0.03662,2e-05,5.59411]
[1776655275447,56.0,74587.16,94.6,-0.03661,2e-05,5.59388]
[1776655275859,56.0,74587.16,94.6,-0.03661,2e-05,5.59388]
[1776655275886,56.0,74608.91,94.6,-0.03617,2e-05,5.53998]
[1776655276526,56.0,74608.91,94.6,-0.03617,2e-05,5.53998]
[1776655276613,55.99,74609.87,94.6,-0.03615,2e-05,5.5373]
[1776655276987,55.99,74609.87,94.6,-0.03615,2e-05,5.5373]
[1776655277480,55.99,74609.87,94.6,-0.03615,2e-05,5.5373]
[1776655282394,56.0,74608.39,94.6,-0.03618,2e-05,5.54175]
[1776655282444,56.0,74608.6,94.6,-0.03618,2e-05,5.54138]
[1776655283738,56.0,74608.6,94.6,-0.03618,2e-05,5.54138]
[1776655283788,56.0,74607.24,94.6,-0.03621,2e-05,5.54527]
[1776655289438,56.0,74598.16,94.6,-0.0364,2e-05,5.56847]
[1776655289618,56.0,74597.46,94.6,-0.03642,2e-05,5.57032]
[1776655293139,56.01,74590.8,94.6,-0.03655,2e-05,5.58577]
[1776655293538,56.01,74571.66,94.6,-0.03695,2e-05,5.63396]
[1776655296054,56.01,74569.36,94.6,-0.037,2e-05,5.64045]
[1776655296267,56.01,74569.36,94.6,-0.037,2e-05,5.64045]
[1776655298238,56.01,74550.55,94.6,-0.0374,2e-05,5.68836]
[1776655302732,56.01,74546.1,94.6,-0.0375,2e-05,5.70029]
[1776655308631,56.02,74542.11,94.6,-0.03759,2e-05,5.71183]
[1776655313666,56.02,74541.53,94.6,-0.03761,2e-05,5.71438]
[1776655318701,56.03,74540.05,94.6,-0.03765,2e-05,5.71918]
[1776655323736,56.03,74528.83,94.6,-0.0379,2e-05,5.74843]
[1776655328770,56.03,74525.49,94.6,-0.03797,2e-05,5.75764]
[1776655333807,56.03,74521.97,94.6,-0.03805,2e-05,5.76722]
[1776655335833,56.03,74524.45,94.6,-0.038,2e-05,5.76104]
[1776655335904,56.03,74529.71,94.6,-0.03789,2e-05,5.74782]
[1776655341864,56.03,74530.83,94.6,-0.03786,2e-05,5.74372]
[1776655346898,56.03,74530.87,94.6,-0.03785,2e-05,5.74259]
[1776655351934,56.02,74529.98,94.6,-0.03784,2e-05,5.7413]
[1776655357976,56.02,74531.51,94.6,-0.0378,2e-05,5.73626]
[1776655363011,56.02,74531.61,94.6,-0.03779,2e-05,5.73508]
[1776655368048,56.01,74525.49,94.6,-0.03791,2e-05,5.74963]
[1776655373083,56.01,74525.02,94.6,-0.03791,2e-05,5.74978]
[1776655379125,56.01,74524.44,94.6,-0.03792,2e-05,5.75001]
[1776655384160,56.0,74525.9,94.6,-0.03788,2e-05,5.74525]
[1776655393224,56.0,74525.46,94.6,-0.03787,2e-05,5.74452]
[1776655398258,55.99,74524.74,94.6,-0.03788,2e-05,5.74532]
[1776655404301,55.99,74521.9,94.6,-0.03793,2e-05,5.75106]
[1776655409336,55.99,74504.32,94.6,-0.03829,2e-05,5.79472]
[1776655411381,55.98,74503.72,94.6,-0.0383,2e-05,5.79596]
[1776655411467,55.98,74503.07,94.6,-0.0383,2e-05,5.79478]
[1776655412291,55.98,74503.07,94.6,-0.0383,2e-05,5.79478]
[1776655412356,55.98,74503.75,94.6,-0.03828,2e-05,5.79313]
[1776655417392,55.98,74510.35,94.6,-0.03813,2e-05,5.77492]
[1776655422427,55.98,74512.45,94.6,-0.03808,2e-05,5.76837]
[1776655427462,55.97,74516.01,94.6,-0.03799,2e-05,5.75816]
[1776655432497,55.97,74522.88,94.6,-0.03784,2e-05,5.73972]
[1776655438538,55.97,74522.95,94.6,-0.03783,2e-05,5.73843]
[1776655444587,55.96,74522.66,94.6,-0.03783,2e-05,5.73842]
[1776655450623,55.96,74521.69,94.6,-0.03784,2e-05,5.73934]
[1776655453986,55.96,74521.69,94.6,-0.03784,2e-05,5.73934]
[1776655460693,55.95,74522.94,94.6,-0.0378,2e-05,5.73425]
[1776655465728,55.95,74522.94,94.6,-0.03779,2e-05,5.73331]
[1776655470762,55.95,74522.95,94.6,-0.03778,2e-05,5.73235]
[1776655475798,55.94,74530.16,94.6,-0.03761,2e-05,5.71063]
[1776655480834,55.94,74532.86,94.6,-0.03754,2e-05,5.70311]
[1776655485870,55.94,74534.3,94.6,-0.03751,2e-05,5.69882]
[1776655490905,55.94,74547.31,94.6,-0.03723,2e-05,5.66553]
[1776655495939,55.94,74540.09,94.6,-0.03738,2e-05,5.6833]
[1776655500977,55.93,74542.37,94.6,-0.03733,2e-05,5.67709]
[1776655506012,55.93,74543.05,94.6,-0.03731,2e-05,5.67496]
[1776655511047,55.93,74545.41,94.6,-0.03726,2e-05,5.66861]
[1776655516082,55.93,74546.84,94.6,-0.03722,2e-05,5.66466]
[1776655521117,55.93,74552.77,94.6,-0.0371,2e-05,5.6495]
[1776655526153,55.93,74549.84,94.6,-0.03716,2e-05,5.65663]
[1776655531188,55.93,74539.97,94.6,-0.03735,2e-05,5.67862]
[1776655536223,55.93,74544.09,94.6,-0.03726,2e-05,5.66782]
[1776655541260,55.93,74548.08,94.6,-0.03717,2e-05,5.65742]
[1776655546300,55.92,74550.91,94.6,-0.03711,2e-05,5.65001]
[1776655551335,55.92,74552.63,94.6,-0.03707,2e-05,5.64549]
[1776655552284,55.92,74552.63,94.6,-0.03707,2e-05,5.64549]
[1776655557377,55.92,74557.16,94.6,-0.03698,2e-05,5.63395]
[1776655562412,55.92,74553.27,94.6,-0.03706,2e-05,5.64365]
[1776655567447,55.92,74553.61,94.6,-0.03705,2e-05,5.64268]
[1776655572482,55.92,74553.72,94.6,-0.03705,2e-05,5.64227]
[1776655577517,55.92,74553.76,94.6,-0.03704,2e-05,5.64208]
[1776655582551,55.92,74542.55,94.6,-0.03728,2e-05,5.67014]
[1776655587587,55.92,74544.09,94.6,-0.03724,2e-05,5.66601]
[1776655592622,55.92,74541.74,94.6,-0.03727,2e-05,5.66915]
[1776655601271,55.92,74542.68,94.6,-0.03725,2e-05,5.66668]
[1776655606720,55.92,74542.38,94.6,-0.03726,2e-05,5.66683]
[1776655612762,55.92,74543.33,94.6,-0.03723,2e-05,5.66414]
[1776655617797,55.92,74541.57,94.6,-0.03727,2e-05,5.66832]
[1776655622833,55.92,74542.08,94.6,-0.03725,2e-05,5.66677]
[1776655627867,55.91,74542.75,94.6,-0.03724,2e-05,5.66482]
[1776655638947,55.91,74543.01,94.6,-0.03723,2e-05,5.66364]
[1776655643982,55.91,74543.19,94.6,-0.03722,2e-05,5.66296]
[1776655649019,55.91,74536.73,94.6,-0.03736,2e-05,5.67899]
[1776655654054,55.91,74538.89,94.6,-0.03729,2e-05,5.67062]
[1776655657997,55.91,74539.56,94.6,-0.03728,2e-05,5.66875]
[1776655659427,55.91,74558.1,94.6,-0.03689,2e-05,5.62213]
[1776655665132,55.91,74560.75,94.6,-0.03684,2e-05,5.61569]
[1776655670167,55.91,74560.98,94.6,-0.03683,2e-05,5.61532]
[1776655675202,55.91,74561.45,94.6,-0.03683,2e-05,5.61438]
[1776655680237,55.91,74556.87,94.6,-0.03692,2e-05,5.62608]
[1776655685272,55.91,74562.69,94.6,-0.0368,2e-05,5.61165]
[1776655686641,55.91,74563.56,94.6,-0.03679,2e-05,5.60953]
[1776655692270,55.91,74562.09,94.6,-0.03682,2e-05,5.61348]
[1776655698363,55.91,74564.87,94.6,-0.03676,2e-05,5.60689]
[1776655704572,55.92,74565.58,94.6,-0.03675,2e-05,5.60529]
[1776655710447,55.92,74565.57,94.6,-0.03676,2e-05,5.60584]
[1776655716492,55.92,74565.64,94.6,-0.03674,2e-05,5.60346]
[1776655722534,55.92,74565.85,94.6,-0.03674,2e-05,5.60325]
[1776655727569,55.92,74565.76,94.6,-0.03674,2e-05,5.60371]
[1776655733107,55.92,74563.86,94.6,-0.03678,2e-05,5.60861]
[1776655739115,55.92,74565.3,94.6,-0.03676,2e-05,5.60524]
[1776655744694,55.92,74564.31,94.6,-0.03678,2e-05,5.60798]
[1776655749729,55.92,74563.96,94.6,-0.03679,2e-05,5.60901]
[1776655753651,55.92,74563.89,94.6,-0.03679,2e-05,5.60927]
[1776655758794,55.92,74559.93,94.6,-0.03687,2e-05,5.61931]
[1776655762571,55.92,74545.56,94.6,-0.03717,2e-05,5.65538]
[1776655767858,55.92,74538.03,94.6,-0.03732,2e-05,5.67392]
[1776655772893,55.92,74538.07,94.6,-0.03731,2e-05,5.67091]
[1776655773514,55.92,74538.07,94.6,-0.03731,2e-05,5.67091]
[1776655778935,55.92,74539.14,94.6,-0.03728,2e-05,5.66778]
[1776655783970,55.92,74538.74,94.6,-0.03729,2e-05,5.66844]
[1776655784546,55.92,74538.74,94.6,-0.03729,2e-05,5.66844]
[1776655790012,55.92,74539.71,94.6,-0.03726,2e-05,5.66557]
[1776655795047,55.92,74540.23,94.6,-0.03725,2e-05,5.66392]
[1776655801092,55.91,74541.38,94.6,-0.03722,2e-05,5.66062]
[1776655806127,55.91,74539.21,94.6,-0.03726,2e-05,5.66574]
[1776655811162,55.91,74542.41,94.6,-0.03719,2e-05,5.65737]
[1776655816254,55.91,74542.15,94.6,-0.0372,2e-05,5.65772]
[1776655824253,55.91,74540.03,94.6,-0.03724,2e-05,5.66255]
[1776655829288,55.91,74537.78,94.6,-0.03728,2e-05,5.66781]
[1776655834324,55.91,74538.0,94.6,-0.03726,2e-05,5.66433]
[1776655839359,55.91,74538.18,94.6,-0.03725,2e-05,5.66351]
[1776655844482,55.91,74538.18,94.6,-0.03725,2e-05,5.66336]
[1776655850436,55.9,74535.8,94.6,-0.03729,2e-05,5.66862]
[1776655854371,55.9,74537.22,94.6,-0.03726,2e-05,5.66482]
[1776655858902,55.9,74547.68,94.6,-0.03704,2e-05,5.63836]
[1776655859498,55.9,74547.82,94.6,-0.03704,2e-05,5.63795]
[1776655860853,55.9,74547.9,94.6,-0.03703,2e-05,5.63727]
[1776655861044,55.9,74547.9,94.6,-0.03703,2e-05,5.63727]
[1776655861515,55.9,74541.3,94.6,-0.03717,2e-05,5.65337]
[1776655866548,55.9,74521.79,94.6,-0.03757,2e-05,5.70223]
[1776655871583,55.9,74528.07,94.6,-0.03744,2e-05,5.68575]
[1776655876618,55.89,74525.91,94.6,-0.03748,2e-05,5.69071]
[1776655881654,55.89,74526.71,94.6,-0.03746,2e-05,5.68817]
[1776655886688,55.89,74522.93,94.6,-0.03753,2e-05,5.69724]
[1776655891723,55.89,74519.24,94.6,-0.03759,2e-05,5.70347]
[1776655896757,55.89,74518.14,94.6,-0.03761,2e-05,5.70566]
[1776655902799,55.88,74517.44,94.6,-0.03762,2e-05,5.70669]
[1776655903677,55.88,74517.44,94.6,-0.03762,2e-05,5.70669]
[1776655909849,55.88,74516.46,94.6,-0.03763,2e-05,5.70816]
[1776655914884,55.88,74515.84,94.6,-0.03764,2e-05,5.70909]
[1776655919919,55.88,74515.73,94.6,-0.03763,2e-05,5.70872]
[1776655929989,55.87,74516.48,94.6,-0.03761,2e-05,5.70556]
[1776655935024,55.87,74515.1,94.6,-0.03763,2e-05,5.70845]
[1776655940059,55.87,74513.15,94.6,-0.03767,2e-05,5.71274]
[1776655944527,55.87,74502.76,94.6,-0.03789,2e-05,5.73882]
[1776655945485,55.87,74502.72,94.6,-0.03788,2e-05,5.73856]
[1776655945540,55.87,74495.69,94.6,-0.03803,2e-05,5.75629]
[1776655946305,55.87,74495.69,94.6,-0.03803,2e-05,5.75629]
[1776655946356,55.87,74491.97,94.6,-0.03811,2e-05,5.76591]
[1776655952143,55.86,74492.24,94.6,-0.03808,2e-05,5.76139]
[1776655957178,55.86,74492.2,94.6,-0.03807,2e-05,5.76047]
[1776655962214,55.86,74493.48,94.6,-0.03804,2e-05,5.75622]
[1776655962735,55.86,74493.48,94.6,-0.03804,2e-05,5.75622]
[1776655968256,55.85,74494.44,94.6,-0.03801,2e-05,5.75263]
[1776655973291,55.85,74505.27,94.6,-0.03777,2e-05,5.72423]
[1776655978326,55.85,74505.91,94.6,-0.03775,2e-05,5.72192]
[1776655983361,55.85,74506.82,94.6,-0.03773,2e-05,5.71897]
[1776655988396,55.84,74506.81,94.6,-0.03772,2e-05,5.71838]
[1776655993431,55.84,74503.82,94.6,-0.03778,2e-05,5.72535]
[1776655998472,55.84,74506.54,94.6,-0.03772,2e-05,5.71779]
[1776656001576,55.84,74508.74,94.6,-0.03767,2e-05,5.71198]
[1776656004107,55.84,74516.17,94.6,-0.03751,2e-05,5.69288]
[1776656009549,55.84,74512.2,94.6,-0.03759,2e-05,5.70246]
[1776656016597,55.83,74511.76,94.6,-0.03758,2e-05,5.70035]
[1776656016897,55.83,74511.76,94.6,-0.03758,2e-05,5.70035]
[1776656022680,55.83,74511.61,94.6,-0.03758,2e-05,5.70033]
[1776656025661,55.83,74527.91,94.6,-0.03723,2e-05,5.6587]
[1776656027357,55.83,74528.74,94.6,-0.03722,2e-05,5.65657]
[1776656030990,55.83,74539.77,94.6,-0.03699,2e-05,5.62879]
[1776656032915,55.83,74539.84,94.6,-0.03698,2e-05,5.62863]
[1776656038752,55.83,74538.75,94.6,-0.03701,2e-05,5.63148]
[1776656043645,55.83,74540.31,94.6,-0.03698,2e-05,5.62763]
[1776656048822,55.83,74539.73,94.6,-0.03699,2e-05,5.62923]
[1776656053857,55.83,74534.84,94.6,-0.03709,2e-05,5.64159]
[1776656058892,55.83,74535.46,94.6,-0.03708,2e-05,5.64005]
[1776656063927,55.83,74539.57,94.6,-0.03699,2e-05,5.62973]
[1776656069970,55.83,74540.67,94.6,-0.03697,2e-05,5.62707]
[1776656071284,55.83,74540.67,94.6,-0.03697,2e-05,5.62707]
[1776656071539,55.83,74540.67,94.6,-0.03697,2e-05,5.62707]
[1776656071628,55.83,74547.74,94.6,-0.03681,2e-05,5.60687]
[1776656072306,55.83,74547.74,94.6,-0.03681,2e-05,5.60687]
[1776656072404,55.83,74553.69,94.6,-0.03668,2e-05,5.59156]
[1776656075101,55.83,74553.92,94.6,-0.03668,2e-05,5.59106]
[1776656076639,55.83,74553.13,94.6,-0.0367,2e-05,5.59321]
[1776656076781,55.83,74553.45,94.6,-0.03669,2e-05,5.59248]
[1776656077183,55.83,74553.45,94.6,-0.03669,2e-05,5.59248]
[1776656082960,55.84,74553.65,94.6,-0.03671,2e-05,5.59467]
[1776656086576,55.85,74553.64,94.6,-0.03672,2e-05,5.59604]
[1776656088716,55.85,74555.5,94.6,-0.03669,2e-05,5.59229]
[1776656094138,55.86,74552.68,94.6,-0.03677,2e-05,5.60255]
[1776656099173,55.87,74551.58,94.6,-0.03681,2e-05,5.60747]
[1776656104208,55.87,74548.5,94.6,-0.03689,2e-05,5.6173]
[1776656109243,55.88,74548.39,94.6,-0.03691,2e-05,5.61966]
[1776656109889,55.88,74548.39,94.6,-0.03691,2e-05,5.61966]
[1776656110649,55.88,74548.39,94.6,-0.03691,2e-05,5.61966]
[1776656114857,55.89,74553.09,94.6,-0.03683,2e-05,5.60955]
[1776656120320,55.89,74541.32,94.6,-0.0371,2e-05,5.64197]
[1776656122133,55.9,74540.17,94.6,-0.03712,2e-05,5.64523]
[1776656122334,55.9,74540.2,94.6,-0.03712,2e-05,5.64552]
[1776656127369,55.9,74541.32,94.6,-0.0371,2e-05,5.64267]
[1776656132404,55.9,74542.13,94.6,-0.03707,2e-05,5.63809]
[1776656137439,55.9,74536.32,94.6,-0.03719,2e-05,5.65265]
[1776656142474,55.9,74528.16,94.6,-0.03736,2e-05,5.67305]
[1776656147509,55.89,74526.76,94.6,-0.03739,2e-05,5.67624]
[1776656152544,55.89,74527.54,94.6,-0.03737,2e-05,5.67393]
[1776656157579,55.89,74531.68,94.6,-0.03728,2e-05,5.6632]
[1776656162614,55.89,74532.15,94.6,-0.03727,2e-05,5.6618]
[1776656167649,55.89,74532.43,94.6,-0.03726,2e-05,5.66088]
[1776656172684,55.89,74533.48,94.6,-0.03723,2e-05,5.65804]
[1776656176878,55.89,74532.77,94.6,-0.03725,2e-05,5.65971]
[1776656183622,55.89,74525.22,94.6,-0.0374,2e-05,5.67835]
[1776656188796,55.89,74515.16,94.6,-0.03761,2e-05,5.70316]
[1776656193831,55.89,74514.46,94.6,-0.0376,2e-05,5.70183]
[1776656198866,55.88,74524.76,94.6,-0.03738,2e-05,5.67532]
[1776656203901,55.88,74527.0,94.6,-0.03733,2e-05,5.66932]
[1776656208936,55.88,74526.33,94.6,-0.03735,2e-05,5.67065]
[1776656213973,55.88,74527.99,94.6,-0.03731,2e-05,5.66609]
[1776656213988,55.88,74527.99,94.6,-0.03731,2e-05,5.66609]
[1776656220018,55.88,74526.67,94.6,-0.03733,2e-05,5.669]
[1776656225053,55.88,74527.51,94.6,-0.03731,2e-05,5.66651]
[1776656230088,55.88,74531.39,94.6,-0.03723,2e-05,5.65638]
[1776656237881,55.88,74534.93,94.6,-0.03715,2e-05,5.64721]
[1776656244550,55.88,74537.54,94.6,-0.03709,2e-05,5.64042]
[1776656251236,55.87,74537.17,94.6,-0.03708,2e-05,5.63853]
[1776656256270,55.87,74540.08,94.6,-0.03702,2e-05,5.63118]
[1776656261306,55.87,74540.11,94.6,-0.03702,2e-05,5.63109]
[1776656272383,55.87,74537.56,94.6,-0.03708,2e-05,5.63749]
[1776656273048,55.87,74537.56,94.6,-0.03708,2e-05,5.63749]
[1776656278425,55.87,74532.92,94.6,-0.03717,2e-05,5.64906]
[1776656283460,55.87,74530.66,94.6,-0.03722,2e-05,5.6545]
[1776656284079,55.87,74530.66,94.6,-0.03722,2e-05,5.6545]
[1776656290509,55.87,74534.43,94.6,-0.03714,2e-05,5.64483]
[1776656295547,55.87,74539.72,94.6,-0.03703,2e-05,5.6315]
[1776656296080,55.87,74539.72,94.6,-0.03703,2e-05,5.6315]
[1776656302600,55.87,74539.68,94.6,-0.03703,2e-05,5.63162]
[1776656307635,55.87,74537.85,94.6,-0.03707,2e-05,5.63622]
[1776656312670,55.87,74536.08,94.6,-0.03709,2e-05,5.63807]
[1776656318713,55.87,74535.63,94.6,-0.0371,2e-05,5.63911]
[1776656319111,55.87,74535.63,94.6,-0.0371,2e-05,5.63911]
[1776656324755,55.87,74530.52,94.6,-0.0372,2e-05,5.65176]
[1776656330797,55.87,74531.09,94.6,-0.03719,2e-05,5.65006]
[1776656335832,55.87,74534.26,94.6,-0.03712,2e-05,5.64193]
[1776656340866,55.87,74533.96,94.6,-0.03712,2e-05,5.64253]
[1776656345902,55.87,74541.4,94.6,-0.03697,2e-05,5.62376]
[1776656346804,55.87,74541.4,94.6,-0.03697,2e-05,5.62376]
[1776656349105,55.87,74550.76,94.6,-0.03677,2e-05,5.60032]
[1776656354673,55.87,74551.69,94.6,-0.03676,2e-05,5.59834]
[1776656363570,55.87,74551.16,94.6,-0.03677,2e-05,5.60025]
[1776656370022,55.87,74552.2,94.6,-0.03676,2e-05,5.59808]
[1776656375105,55.88,74553.28,94.6,-0.03672,2e-05,5.59336]
[1776656375494,55.88,74553.28,94.6,-0.03672,2e-05,5.59336]
[1776656382154,55.88,74559.87,94.6,-0.03659,2e-05,5.57768]
[1776656387189,55.88,74560.63,94.6,-0.03658,2e-05,5.57636]
[1776656392224,55.88,74560.1,94.6,-0.0366,2e-05,5.57827]
[1776656397259,55.88,74562.39,94.6,-0.03655,2e-05,5.57312]
[1776656400399,55.88,74562.35,94.6,-0.03656,2e-05,5.57346]
[1776656406322,55.89,74554.31,94.6,-0.03673,2e-05,5.59424]
[1776656411357,55.89,74554.23,94.6,-0.03673,2e-05,5.59487]
[1776656416392,55.89,74553.1,94.6,-0.03676,2e-05,5.59818]
[1776656423442,55.89,74553.01,94.6,-0.03677,2e-05,5.59893]
[1776656428477,55.89,74553.08,94.6,-0.03677,2e-05,5.5991]
[1776656435570,55.89,74553.01,94.6,-0.03676,2e-05,5.59696]
[1776656441018,55.89,74553.11,94.6,-0.03676,2e-05,5.59711]
[1776656446603,55.9,74549.1,94.6,-0.03684,2e-05,5.6077]
[1776656451638,55.9,74549.58,94.6,-0.03684,2e-05,5.60673]
[1776656456673,55.9,74551.9,94.6,-0.03679,2e-05,5.60117]
[1776656457252,55.9,74551.9,94.6,-0.03679,2e-05,5.60117]
[1776656464077,55.9,74552.27,94.6,-0.03678,2e-05,5.60048]
[1776656464803,55.9,74552.28,94.6,-0.03679,2e-05,5.60064]
[1776656470771,55.9,74560.5,94.6,-0.03662,2e-05,5.5807]
[1776656475806,55.9,74562.86,94.6,-0.03658,2e-05,5.57532]
[1776656484871,55.91,74563.62,94.6,-0.03657,2e-05,5.57438]
[1776656489906,55.91,74562.89,94.6,-0.03659,2e-05,5.57672]
[1776656495950,55.91,74562.79,94.6,-0.03658,2e-05,5.57508]
[1776656500987,55.91,74562.65,94.6,-0.03659,2e-05,5.57594]
[1776656506023,55.91,74563.54,94.6,-0.03657,2e-05,5.57422]
[1776656511058,55.91,74566.97,94.6,-0.03651,2e-05,5.56619]
[1776656516094,55.92,74568.82,94.6,-0.03647,2e-05,5.56217]
[1776656520813,55.92,74568.87,94.6,-0.03647,2e-05,5.56228]
[1776656520824,55.92,74568.87,94.6,-0.03647,2e-05,5.56228]
[1776656521028,55.92,74568.87,94.6,-0.03647,2e-05,5.56228]
[1776656523038,55.92,74577.23,94.6,-0.0363,2e-05,5.54185]
[1776656529184,55.92,74578.0,94.6,-0.0363,2e-05,5.54086]
[1776656533522,55.92,74577.93,94.6,-0.0363,2e-05,5.54133]
[1776656540263,55.93,74580.4,94.6,-0.03626,2e-05,5.53653]
[1776656545780,55.93,74584.11,94.6,-0.03619,2e-05,5.52798]
[1776656546306,55.93,74584.08,94.6,-0.03619,2e-05,5.52838]
[1776656551341,55.92,74587.06,94.6,-0.03611,2e-05,5.51703]
[1776656557383,55.92,74591.64,94.6,-0.036,2e-05,5.50409]
[1776656560614,55.92,74593.2,94.6,-0.03596,2e-05,5.49947]
[1776656560705,55.92,74594.04,94.6,-0.03594,2e-05,5.49715]
[1776656566449,55.92,74590.8,94.6,-0.03601,2e-05,5.50561]
[1776656571032,55.92,74588.78,94.6,-0.03605,2e-05,5.51083]
[1776656571132,55.92,74586.2,94.6,-0.03611,2e-05,5.51735]
[1776656576518,55.91,74586.23,94.6,-0.03609,2e-05,5.5157]
[1776656581553,55.91,74586.61,94.6,-0.03608,2e-05,5.51348]
[1776656585726,55.91,74586.4,94.6,-0.03608,2e-05,5.51326]
[1776656585827,55.91,74586.4,94.6,-0.03607,2e-05,5.51301]
[1776656591623,55.91,74585.96,94.6,-0.03609,2e-05,5.51539]
[1776656596659,55.91,74589.86,94.6,-0.03602,2e-05,5.50683]
[1776656597672,55.91,74589.86,94.6,-0.03602,2e-05,5.50683]
[1776656597773,55.91,74590.14,94.6,-0.03602,2e-05,5.50637]
[1776656604335,55.91,74599.95,94.6,-0.03581,2e-05,5.48113]
[1776656604347,55.91,74599.49,94.6,-0.03582,2e-05,5.48207]
[1776656609749,55.92,74601.42,94.6,-0.03579,2e-05,5.47891]
[1776656614785,55.92,74601.46,94.6,-0.03579,2e-05,5.47763]
[1776656619820,55.92,74599.57,94.6,-0.03584,2e-05,5.48357]
[1776656624855,55.93,74600.6,94.6,-0.03582,2e-05,5.48225]
[1776656629891,55.93,74601.56,94.6,-0.03581,2e-05,5.4811]
[1776656632729,55.93,74602.9,94.6,-0.03579,2e-05,5.47828]
[1776656632912,55.93,74603.08,94.6,-0.03579,2e-05,5.47809]
[1776656637947,55.93,74606.46,94.6,-0.03571,2e-05,5.46875]
[1776656639555,55.93,74603.87,94.6,-0.03576,2e-05,5.47492]
[1776656639961,55.93,74603.02,94.6,-0.03578,2e-05,5.47681]
[1776656644996,55.93,74601.76,94.6,-0.03581,2e-05,5.48003]
[1776656648709,55.93,74602.36,94.6,-0.03579,2e-05,5.47863]
[1776656648748,55.93,74602.36,94.6,-0.03579,2e-05,5.47863]
[1776656649024,55.93,74603.05,94.6,-0.03578,2e-05,5.47695]
[1776656654059,55.93,74605.42,94.6,-0.03572,2e-05,5.47013]
[1776656659094,55.92,74607.53,94.6,-0.03567,2e-05,5.46398]
[1776656664128,55.92,74609.26,94.6,-0.03563,2e-05,5.45884]
[1776656669164,55.92,74608.47,94.6,-0.03564,2e-05,5.45991]
[1776656673132,55.92,74608.39,94.6,-0.03562,2e-05,5.45711]
[1776656678226,55.91,74607.6,94.6,-0.03563,2e-05,5.45799]
[1776656683262,55.91,74606.52,94.6,-0.03565,2e-05,5.45977]
[1776656688296,55.91,74609.22,94.6,-0.03559,2e-05,5.45231]
[1776656693979,55.91,74609.22,94.6,-0.03559,2e-05,5.45231]
[1776656699374,55.9,74605.79,94.6,-0.03564,2e-05,5.45894]
[1776656700427,55.9,74605.79,94.6,-0.03564,2e-05,5.45894]
[1776656700462,55.9,74603.52,94.6,-0.03568,2e-05,5.46434]
[1776656706423,55.91,74593.44,94.6,-0.0359,2e-05,5.49061]
[1776656708265,55.91,74592.99,94.6,-0.03591,2e-05,5.49195]
[1776656708437,55.91,74591.83,94.6,-0.03594,2e-05,5.49504]
[1776656713476,55.9,74590.0,94.6,-0.03596,2e-05,5.49839]
[1776656713760,55.9,74590.0,94.6,-0.03596,2e-05,5.49839]
[1776656716063,55.9,74601.21,94.6,-0.03573,2e-05,5.47031]
[1776656716165,55.9,74601.21,94.6,-0.03573,2e-05,5.47031]
[1776656716491,55.9,74601.21,94.6,-0.03573,2e-05,5.47031]
[1776656716500,55.9,74601.21,94.6,-0.03573,2e-05,5.47031]
[1776656716497,55.9,74619.95,94.6,-0.03535,2e-05,5.42412]
[1776656718582,55.9,74627.05,94.6,-0.03521,2e-05,5.40648]
[1776656718622,55.9,74627.05,94.6,-0.03521,2e-05,5.40648]
[1776656719416,55.9,74627.05,94.6,-0.03521,2e-05,5.40648]
[1776656719904,55.9,74627.61,94.6,-0.0352,2e-05,5.40504]
[1776656720252,55.9,74627.61,94.6,-0.0352,2e-05,5.40504]
[1776656725560,55.9,74625.12,94.6,-0.03525,2e-05,5.41066]
[1776656730185,55.9,74624.75,94.6,-0.03525,2e-05,5.41133]
[1776656730200,55.9,74624.75,94.6,-0.03525,2e-05,5.41133]
[1776656731942,55.9,74624.66,94.6,-0.03525,2e-05,5.41139]
[1776656731974,55.9,74624.66,94.6,-0.03523,2e-05,5.40875]
[1776656737007,55.9,74613.36,94.6,-0.03547,2e-05,5.43779]
[1776656737251,55.9,74613.36,94.6,-0.03547,2e-05,5.43779]
[1776656737512,55.9,74613.86,94.6,-0.03546,2e-05,5.43689]
[1776656741308,55.9,74614.24,94.6,-0.03545,2e-05,5.43557]
[1776656746708,55.9,74615.96,94.6,-0.03541,2e-05,5.43046]
[1776656748991,55.9,74616.54,94.6,-0.0354,2e-05,5.42891]
[1776656754765,55.89,74618.87,94.6,-0.03535,2e-05,5.4223]
[1776656759800,55.89,74623.84,94.6,-0.03524,2e-05,5.40959]
[1776656764871,55.89,74624.85,94.6,-0.03522,2e-05,5.40675]
[1776656766198,55.89,74621.9,94.6,-0.03528,2e-05,5.41386]
[1776656766229,55.89,74622.09,94.6,-0.03527,2e-05,5.41329]
[1776656770477,55.89,74617.2,94.6,-0.03538,2e-05,5.42602]
[1776656770481,55.89,74617.2,94.6,-0.03538,2e-05,5.42602]
[1776656770578,55.89,74617.97,94.6,-0.03536,2e-05,5.42437]
[1776656775912,55.89,74623.97,94.6,-0.03524,2e-05,5.40901]
[1776656781954,55.89,74625.75,94.6,-0.0352,2e-05,5.40409]
[1776656786989,55.89,74625.13,94.6,-0.03521,2e-05,5.40516]
[1776656790959,55.89,74626.23,94.6,-0.03518,2e-05,5.4022]
[1776656791017,55.89,74624.17,94.6,-0.03521,2e-05,5.40467]
[1776656793286,55.89,74616.98,94.6,-0.03535,2e-05,5.42249]
[1776656793310,55.89,74616.98,94.6,-0.03535,2e-05,5.42249]
[1776656793384,55.89,74614.8,94.6,-0.0354,2e-05,5.42805]
[1776656795474,55.89,74615.29,94.6,-0.03539,2e-05,5.42672]
[1776656795550,55.89,74616.54,94.6,-0.03536,2e-05,5.42353]
[1776656799466,55.89,74608.61,94.6,-0.03553,2e-05,5.44389]
[1776656799563,55.89,74608.57,94.6,-0.03553,2e-05,5.44428]
[1776656803145,55.89,74611.34,94.6,-0.03547,2e-05,5.43699]
[1776656809146,55.89,74608.69,94.6,-0.03552,2e-05,5.44237]
[1776656812736,55.89,74611.58,94.6,-0.03545,2e-05,5.43478]
[1776656818209,55.88,74615.75,94.6,-0.03536,2e-05,5.42364]
[1776656820138,55.88,74620.25,94.6,-0.03527,2e-05,5.41249]
[1776656820223,55.88,74622.66,94.6,-0.03522,2e-05,5.40647]
[1776656822185,55.88,74622.27,94.6,-0.03523,2e-05,5.40777]
[1776656822238,55.88,74617.78,94.6,-0.03533,2e-05,5.41908]
[1776656827272,55.88,74618.11,94.6,-0.03531,2e-05,5.4176]
[1776656832310,55.88,74618.23,94.6,-0.03531,2e-05,5.41664]
[1776656837345,55.88,74622.05,94.6,-0.03522,2e-05,5.40668]
[1776656839619,55.88,74622.66,94.6,-0.03521,2e-05,5.40508]
[1776656839623,55.88,74620.11,94.6,-0.03526,2e-05,5.4112]
[1776656841375,55.88,74601.18,94.6,-0.03565,2e-05,5.45823]
[1776656847421,55.88,74601.18,94.6,-0.03566,2e-05,5.4598]
[1776656848906,55.88,74601.18,94.6,-0.03566,2e-05,5.4598]
[1776656848929,55.88,74601.18,94.6,-0.03566,2e-05,5.4598]
[1776656849435,55.89,74605.74,94.6,-0.03557,2e-05,5.44911]
[1776656851935,55.88,74603.84,94.6,-0.03559,2e-05,5.45094]
[1776656852468,55.88,74603.84,94.6,-0.03559,2e-05,5.45094]
[1776656852477,55.88,74603.84,94.6,-0.03559,2e-05,5.45094]
[1776656854504,55.88,74601.44,94.6,-0.03564,2e-05,5.45645]
[1776656854536,55.88,74602.72,94.6,-0.03561,2e-05,5.45312]
[1776656857597,55.88,74587.89,94.6,-0.03592,2e-05,5.49029]
[1776656858991,55.89,74587.82,94.6,-0.03592,2e-05,5.49065]
[1776656859507,55.89,74589.77,94.6,-0.03588,2e-05,5.48603]
[1776656864542,55.88,74591.18,94.6,-0.03584,2e-05,5.48138]
[1776656869579,55.88,74598.28,94.6,-0.03569,2e-05,5.46288]
[1776656869923,55.88,74598.28,94.6,-0.03569,2e-05,5.46288]
[1776656870583,55.88,74598.28,94.6,-0.03569,2e-05,5.46288]
[1776656870586,55.88,74598.12,94.6,-0.03569,2e-05,5.46308]
[1776656872329,55.88,74595.19,94.6,-0.03575,2e-05,5.47057]
[1776656872600,55.88,74593.13,94.6,-0.0358,2e-05,5.4759]
[1776656875909,55.88,74589.63,94.6,-0.03586,2e-05,5.48388]
[1776656876627,55.88,74589.92,94.6,-0.03586,2e-05,5.48294]
[1776656881663,55.88,74590.97,94.6,-0.03584,2e-05,5.48153]
[1776656882138,55.88,74590.97,94.6,-0.03584,2e-05,5.48153]
[1776656882179,55.88,74590.97,94.6,-0.03584,2e-05,5.48153]
[1776656882672,55.88,74595.16,94.6,-0.03576,2e-05,5.47144]
[1776656887705,55.88,74603.7,94.6,-0.03558,2e-05,5.44948]
[1776656892740,55.88,74617.66,94.6,-0.03529,2e-05,5.41458]
[1776656895356,55.88,74617.66,94.6,-0.03529,2e-05,5.41458]
[1776656900795,55.87,74615.17,94.6,-0.03534,2e-05,5.41986]
[1776656905830,55.87,74616.07,94.6,-0.03532,2e-05,5.41712]
[1776656910866,55.87,74620.16,94.6,-0.03523,2e-05,5.40655]
[1776656912388,55.87,74620.16,94.6,-0.03523,2e-05,5.40655]
[1776656918922,55.87,74621.39,94.6,-0.03519,2e-05,5.4005]
[1776656924576,55.87,74620.42,94.6,-0.0352,2e-05,5.4026]
[1776656924627,55.87,74620.42,94.6,-0.0352,2e-05,5.4026]
[1776656929999,55.87,74623.03,94.6,-0.03515,2e-05,5.39583]
[1776656935035,55.87,74624.83,94.6,-0.03511,2e-05,5.39121]
[1776656937946,55.86,74626.51,94.6,-0.03508,2e-05,5.38704]
[1776656943091,55.86,74626.83,94.6,-0.03507,2e-05,5.38612]
[1776656944779,55.86,74626.68,94.6,-0.03507,2e-05,5.38646]
[1776656945105,55.86,74627.73,94.6,-0.03505,2e-05,5.38387]
[1776656950140,55.87,74612.17,94.6,-0.03537,2e-05,5.42298]
[1776656955175,55.87,74609.48,94.6,-0.03543,2e-05,5.43047]
[1776656956462,55.87,74609.48,94.6,-0.03543,2e-05,5.43047]
[1776656956483,55.87,74609.55,94.6,-0.03543,2e-05,5.43045]
[1776656958510,55.87,74608.64,94.6,-0.03545,2e-05,5.43257]
[1776656958611,55.87,74609.47,94.6,-0.03543,2e-05,5.43041]
[1776656961438,55.87,74612.39,94.6,-0.03538,2e-05,5.42392]
[1776656961504,55.87,74612.39,94.6,-0.03538,2e-05,5.42392]
[1776656961584,55.87,74613.01,94.6,-0.03537,2e-05,5.42274]
[1776656964744,55.87,74618.96,94.6,-0.03525,2e-05,5.40797]
[1776656964775,55.87,74619.71,94.6,-0.03523,2e-05,5.40605]
[1776656966771,55.87,74619.68,94.6,-0.03523,2e-05,5.40649]
[1776656966868,55.88,74619.53,94.6,-0.03524,2e-05,5.40723]
[1776656972300,55.87,74619.31,94.6,-0.03523,2e-05,5.4052]
[1776656973772,55.87,74619.31,94.6,-0.03523,2e-05,5.4052]
[1776656973781,55.87,74619.63,94.6,-0.03522,2e-05,5.40433]
[1776656979349,55.88,74608.32,94.6,-0.03546,2e-05,5.43356]
[1776656983254,55.88,74603.47,94.6,-0.03557,2e-05,5.44637]
[1776656983377,55.88,74602.19,94.6,-0.03559,2e-05,5.4498]
[1776656988412,55.88,74608.36,94.6,-0.03546,2e-05,5.43377]
[1776656993519,55.88,74620.93,94.6,-0.03521,2e-05,5.40252]
[1776656995108,55.88,74620.14,94.6,-0.03522,2e-05,5.40426]
[1776656995461,55.88,74619.63,94.6,-0.03523,2e-05,5.40541]
[1776656996798,55.88,74619.63,94.6,-0.03523,2e-05,5.40541]
[1776656997476,55.88,74622.4,94.6,-0.03518,2e-05,5.39889]
[1776657002048,55.88,74621.79,94.6,-0.03519,2e-05,5.40006]
[1776657002511,55.88,74620.96,94.6,-0.0352,2e-05,5.40201]
[1776657003686,55.88,74620.96,94.6,-0.0352,2e-05,5.40201]
[1776657003744,55.88,74620.85,94.6,-0.03521,2e-05,5.40245]
[1776657009813,55.88,74623.63,94.6,-0.03515,2e-05,5.39538]
[1776657012169,55.88,74630.74,94.6,-0.035,2e-05,5.37785]
[1776657017616,55.88,74629.08,94.6,-0.03504,2e-05,5.3817]
[1776657018577,55.88,74629.08,94.6,-0.03504,2e-05,5.3817]
[1776657023658,55.88,74640.01,94.6,-0.03482,2e-05,5.35515]
[1776657028693,55.88,74639.3,94.6,-0.03483,2e-05,5.35696]
[1776657029138,55.88,74639.3,94.6,-0.03483,2e-05,5.35696]
[1776657029148,55.88,74639.3,94.6,-0.03483,2e-05,5.35696]
[1776657032399,55.88,74638.92,94.6,-0.03483,2e-05,5.35547]
[1776657037756,55.88,74627.58,94.6,-0.03505,2e-05,5.38303]
[1776657038995,55.88,74628.11,94.6,-0.03504,2e-05,5.38172]
[1776657039771,55.88,74628.25,94.6,-0.03504,2e-05,5.38136]
[1776657044806,55.88,74631.89,94.6,-0.03497,2e-05,5.37352]
[1776657047260,55.88,74631.93,94.6,-0.03498,2e-05,5.37385]
[1776657047355,55.88,74631.93,94.6,-0.03498,2e-05,5.37407]
[1776657053449,55.88,74631.53,94.6,-0.03499,2e-05,5.37506]
[1776657053534,55.88,74631.53,94.6,-0.03499,2e-05,5.37507]
[1776657059653,55.89,74631.64,94.6,-0.03499,2e-05,5.37601]
[1776657059777,55.89,74631.64,94.6,-0.03499,2e-05,5.37601]
[1776657064623,55.89,74615.54,94.6,-0.03533,2e-05,5.41672]
[1776657067909,55.89,74616.53,94.6,-0.03532,2e-05,5.41539]
[1776657067912,55.89,74616.53,94.6,-0.03532,2e-05,5.41539]
[1776657068491,55.9,74616.27,94.6,-0.03532,2e-05,5.41639]
[1776657070085,55.9,74613.36,94.6,-0.03539,2e-05,5.42461]
[1776657070141,55.9,74601.05,94.6,-0.03564,2e-05,5.4548]
[1776657074087,55.9,74588.3,94.6,-0.0359,2e-05,5.48622]
[1776657074184,55.9,74585.68,94.6,-0.03595,2e-05,5.49228]
[1776657078210,55.9,74584.55,94.6,-0.03598,2e-05,5.49579]
[1776657078311,55.9,74584.63,94.6,-0.03598,2e-05,5.49582]
[1776657085107,55.9,74594.39,94.6,-0.03577,2e-05,5.47035]
[1776657090142,55.89,74592.29,94.6,-0.0358,2e-05,5.47461]
[1776657095177,55.89,74592.07,94.6,-0.03578,2e-05,5.47173]
[1776657100213,55.89,74586.34,94.6,-0.03589,2e-05,5.48488]
[1776657105248,55.88,74586.39,94.6,-0.03588,2e-05,5.48368]
[1776657111289,55.88,74586.89,94.6,-0.03586,2e-05,5.48125]
[1776657116492,55.88,74584.34,94.6,-0.03591,2e-05,5.48671]
[1776657123374,55.87,74584.07,94.6,-0.0359,2e-05,5.48567]
[1776657128409,55.87,74584.42,94.6,-0.03588,2e-05,5.48377]
[1776657134593,55.87,74584.5,94.6,-0.03588,2e-05,5.48337]
[1776657135154,55.86,74584.5,94.6,-0.03587,2e-05,5.48235]
[1776657140493,55.86,74585.09,94.6,-0.03585,2e-05,5.47967]
[1776657151630,55.86,74585.46,94.6,-0.03584,2e-05,5.47855]
[1776657156600,55.85,74584.12,94.6,-0.03583,2e-05,5.4766]
[1776657156605,55.85,74582.48,94.6,-0.03586,2e-05,5.48045]
[1776657162648,55.85,74584.09,94.6,-0.03584,2e-05,5.47803]
[1776657165975,55.86,74584.4,94.6,-0.03584,2e-05,5.47778]
[1776657166010,55.86,74584.6,94.6,-0.03584,2e-05,5.47755]
[1776657166943,55.86,74584.6,94.6,-0.03584,2e-05,5.47755]
[1776657167020,55.86,74591.08,94.6,-0.03571,2e-05,5.46184]
[1776657173726,55.86,74597.09,94.6,-0.03561,2e-05,5.44916]
[1776657179772,55.87,74596.1,94.6,-0.03564,2e-05,5.45341]
[1776657182734,55.87,74595.71,94.6,-0.03565,2e-05,5.45496]
[1776657182823,55.87,74595.71,94.6,-0.03565,2e-05,5.45496]
[1776657182901,55.87,74600.44,94.6,-0.03556,2e-05,5.44362]
[1776657188835,55.87,74604.67,94.6,-0.03547,2e-05,5.43247]
[1776657194878,55.87,74605.41,94.6,-0.03545,2e-05,5.4299]
[1776657197897,55.87,74620.33,94.6,-0.03515,2e-05,5.39313]
[1776657202933,55.87,74620.94,94.6,-0.03513,2e-05,5.39135]
[1776657203666,55.87,74620.94,94.6,-0.03513,2e-05,5.39135]
[1776657208975,55.87,74615.77,94.6,-0.03523,2e-05,5.4036]
[1776657214010,55.86,74614.88,94.6,-0.03523,2e-05,5.4029]
[1776657215539,55.86,74615.93,94.6,-0.03521,2e-05,5.40026]
[1776657217151,55.86,74615.93,94.6,-0.03521,2e-05,5.40018]
[1776657220034,55.86,74615.93,94.6,-0.03521,2e-05,5.40003]
[1776657225090,55.86,74617.02,94.6,-0.03518,2e-05,5.3969]
[1776657230126,55.86,74617.12,94.6,-0.03518,2e-05,5.39633]
[1776657231821,55.86,74617.12,94.6,-0.03518,2e-05,5.39633]
[1776657231886,55.86,74617.16,94.6,-0.03518,2e-05,5.39611]
[1776657237175,55.87,74611.64,94.6,-0.0353,2e-05,5.41143]
[1776657242210,55.87,74610.81,94.6,-0.03533,2e-05,5.41525]
[1776657245212,55.87,74611.44,94.6,-0.03533,2e-05,5.41441]
[1776657245232,55.88,74610.01,94.6,-0.03536,2e-05,5.41826]
[1776657249330,55.88,74615.57,94.6,-0.03525,2e-05,5.40469]
[1776657249428,55.88,74617.02,94.6,-0.03522,2e-05,5.40105]
[1776657253253,55.88,74615.83,94.6,-0.03524,2e-05,5.40442]
[1776657253267,55.88,74615.83,94.6,-0.03524,2e-05,5.40442]
[1776657253287,55.88,74615.69,94.6,-0.03525,2e-05,5.40498]
[1776657258381,55.88,74618.3,94.6,-0.03519,2e-05,5.39834]
[1776657264423,55.87,74621.47,94.6,-0.03513,2e-05,5.39003]
[1776657265772,55.87,74621.47,94.6,-0.03513,2e-05,5.39003]
[1776657266851,55.87,74624.24,94.6,-0.03507,2e-05,5.38319]
[1776657266945,55.87,74639.12,94.6,-0.03477,2e-05,5.34695]
[1776657272486,55.87,74649.52,94.6,-0.03455,2e-05,5.31941]
[1776657277943,55.87,74649.26,94.6,-0.03456,2e-05,5.32016]
[1776657277953,55.87,74649.26,94.6,-0.03456,2e-05,5.32016]
[1776657282873,55.88,74649.17,94.6,-0.03456,2e-05,5.32055]
[1776657284355,55.88,74655.65,94.6,-0.03444,2e-05,5.30509]
[1776657286458,55.88,74658.37,94.6,-0.03439,2e-05,5.2987]
[1776657291626,55.88,74665.13,94.6,-0.03426,2e-05,5.28307]
[1776657294751,55.88,74662.74,94.6,-0.03431,2e-05,5.28904]
[1776657298367,55.88,74661.79,94.6,-0.03433,2e-05,5.29172]
[1776657303710,55.88,74661.87,94.6,-0.03433,2e-05,5.29212]
[1776657309752,55.88,74661.48,94.6,-0.03434,2e-05,5.29363]
[1776657313245,55.89,74661.76,94.6,-0.03434,2e-05,5.29323]
[1776657318062,55.89,74655.98,94.6,-0.03446,2e-05,5.30748]
[1776657318106,55.89,74654.81,94.6,-0.03448,2e-05,5.31038]
[1776657319349,55.89,74649.19,94.6,-0.03459,2e-05,5.32448]
[1776657319825,55.89,74645.37,94.6,-0.03467,2e-05,5.33422]
[1776657324859,55.89,74639.01,94.6,-0.0348,2e-05,5.3497]
[1776657327133,55.89,74640.59,94.6,-0.03477,2e-05,5.34587]
[1776657327146,55.89,74640.59,94.6,-0.03477,2e-05,5.34587]
[1776657327588,55.89,74645.87,94.6,-0.03466,2e-05,5.3331]
[1776657329110,55.89,74651.92,94.6,-0.03455,2e-05,5.31851]
[1776657334930,55.89,74655.56,94.6,-0.03446,2e-05,5.30779]
[1776657338332,55.89,74655.66,94.6,-0.03446,2e-05,5.30772]
[1776657343539,55.89,74655.7,94.6,-0.03447,2e-05,5.30813]
[1776657350035,55.9,74656.78,94.6,-0.03445,2e-05,5.30616]
[1776657355350,55.9,74656.63,94.6,-0.03446,2e-05,5.3069]
[1776657361111,55.9,74650.06,94.6,-0.03459,2e-05,5.3234]
[1776657366147,55.9,74647.55,94.6,-0.03464,2e-05,5.32979]
[1776657370652,55.9,74643.58,94.6,-0.03472,2e-05,5.33964]
[1776657376216,55.9,74638.25,94.6,-0.03483,2e-05,5.35274]
[1776657376490,55.9,74638.25,94.6,-0.03483,2e-05,5.35274]
[1776657377224,55.9,74636.69,94.6,-0.03486,2e-05,5.35655]
[1776657378441,55.9,74636.17,94.6,-0.03487,2e-05,5.35827]
[1776657384273,55.91,74638.48,94.6,-0.03485,2e-05,5.35533]
[1776657385919,55.91,74638.48,94.6,-0.03485,2e-05,5.35533]
[1776657386214,55.92,74638.88,94.6,-0.03485,2e-05,5.35525]
[1776657386762,55.92,74653.57,94.6,-0.03456,2e-05,5.31972]
[1776657389491,55.92,74655.08,94.6,-0.03453,2e-05,5.31625]
[1776657391198,55.92,74655.13,94.6,-0.03453,2e-05,5.31621]
[1776657397450,55.92,74651.07,94.6,-0.0346,2e-05,5.32402]
[1776657402814,55.92,74652.61,94.6,-0.03457,2e-05,5.32061]
[1776657411464,55.92,74652.54,94.6,-0.03458,2e-05,5.32145]
[1776657416499,55.92,74652.47,94.6,-0.03458,2e-05,5.32191]
[1776657419830,55.92,74652.68,94.6,-0.03458,2e-05,5.32151]
[1776657425564,55.92,74649.87,94.6,-0.03464,2e-05,5.32867]
[1776657430599,55.92,74650.21,94.6,-0.03463,2e-05,5.32805]
[1776657435634,55.93,74649.78,94.6,-0.03464,2e-05,5.32929]
[1776657436868,55.93,74649.78,94.6,-0.03464,2e-05,5.32929]
[1776657439198,55.93,74649.55,94.6,-0.03465,2e-05,5.32991]
[1776657439210,55.93,74648.62,94.6,-0.03467,2e-05,5.3322]
[1776657444698,55.93,74648.45,94.6,-0.03469,2e-05,5.33497]
[1776657447988,55.93,74648.45,94.6,-0.03469,2e-05,5.33497]
[1776657448017,55.93,74648.45,94.6,-0.03469,2e-05,5.33497]
[1776657448019,55.93,74648.45,94.6,-0.03469,2e-05,5.33497]
[1776657448089,55.94,74648.17,94.6,-0.0347,2e-05,5.33681]
[1776657450021,55.94,74663.42,94.6,-0.0344,2e-05,5.30007]
[1776657452157,55.94,74665.81,94.6,-0.03436,2e-05,5.2944]
[1776657457789,55.94,74662.95,94.6,-0.0344,2e-05,5.29936]
[1776657459377,55.94,74663.6,94.6,-0.03439,2e-05,5.29787]
[1776657460128,55.94,74663.6,94.6,-0.03439,2e-05,5.29787]
[1776657465845,55.94,74665.0,94.6,-0.03437,2e-05,5.29505]
[1776657476922,55.94,74664.77,94.6,-0.03438,2e-05,5.29645]
[1776657480635,55.94,74664.87,94.6,-0.03438,2e-05,5.29646]
[1776657487999,55.95,74665.48,94.6,-0.03437,2e-05,5.29573]
[1776657500085,55.95,74664.28,94.6,-0.03441,2e-05,5.29989]
[1776657506127,55.95,74662.85,94.6,-0.03444,2e-05,5.30375]
[1776657510189,55.95,74662.32,94.6,-0.03445,2e-05,5.30522]
[1776657512753,55.95,74664.29,94.6,-0.0344,2e-05,5.2982]
[1776657512995,55.95,74664.29,94.6,-0.0344,2e-05,5.2982]
[1776657518545,55.96,74664.0,94.6,-0.03441,2e-05,5.29926]
[1776657524101,55.96,74665.27,94.6,-0.03438,2e-05,5.29663]
[1776657530295,55.96,74669.54,94.6,-0.03431,2e-05,5.287]
[1776657535330,55.96,74669.53,94.6,-0.03431,2e-05,5.2875]
[1776657540365,55.96,74666.1,94.6,-0.03438,2e-05,5.29623]
[1776657541164,55.96,74666.1,94.6,-0.03438,2e-05,5.29623]
[1776657544518,55.96,74664.73,94.6,-0.03441,2e-05,5.29985]
[1776657551542,55.96,74663.11,94.6,-0.03444,2e-05,5.30411]
[1776657557487,55.97,74662.51,94.6,-0.03446,2e-05,5.30606]
[1776657562522,55.97,74662.18,94.6,-0.03447,2e-05,5.30714]
[1776657566168,55.97,74662.35,94.6,-0.03447,2e-05,5.30684]
[1776657573333,55.97,74663.15,94.6,-0.03445,2e-05,5.30513]
[1776657578634,55.97,74663.25,94.6,-0.03444,2e-05,5.30305]
[1776657585683,55.97,74663.26,94.6,-0.03444,2e-05,5.30342]
[1776657590718,55.97,74664.78,94.6,-0.03442,2e-05,5.30005]
[1776657596728,55.97,74664.81,94.6,-0.03442,2e-05,5.30021]
[1776657601795,55.97,74666.0,94.6,-0.0344,2e-05,5.29779]
[1776657606830,55.98,74667.78,94.6,-0.03437,2e-05,5.29389]
[1776657609751,55.98,74666.97,94.6,-0.03438,2e-05,5.29599]
[1776657614886,55.98,74666.33,94.6,-0.0344,2e-05,5.298]
[1776657619921,55.98,74666.02,94.6,-0.03441,2e-05,5.29913]
[1776657625963,55.98,74665.73,94.6,-0.03442,2e-05,5.30025]
[1776657626776,55.98,74665.73,94.6,-0.03442,2e-05,5.30025]
[1776657633173,55.98,74665.67,94.6,-0.03441,2e-05,5.29827]
[1776657634574,55.98,74665.67,94.6,-0.03441,2e-05,5.2984]
[1776657635686,55.98,74665.52,94.6,-0.03441,2e-05,5.29889]
[1776657636933,55.98,74665.31,94.6,-0.03442,2e-05,5.29947]
[1776657639244,55.98,74662.24,94.6,-0.03448,2e-05,5.30699]
[1776657645099,55.98,74660.47,94.6,-0.03451,2e-05,5.31162]
[1776657650134,55.98,74653.83,94.6,-0.03465,2e-05,5.32783]
[1776657650558,55.98,74653.83,94.6,-0.03465,2e-05,5.32783]
[1776657651142,55.98,74649.34,94.6,-0.03474,2e-05,5.33871]
[1776657653811,55.99,74646.97,94.6,-0.03479,2e-05,5.34519]
[1776657654162,55.99,74645.85,94.6,-0.03481,2e-05,5.34826]
[1776657659197,55.99,74643.23,94.6,-0.03486,2e-05,5.35453]
[1776657660823,55.99,74641.43,94.6,-0.0349,2e-05,5.35888]
[1776657665759,55.99,74636.87,94.6,-0.03499,2e-05,5.3698]
[1776657666188,55.99,74636.87,94.6,-0.03499,2e-05,5.3698]
[1776657671291,55.99,74628.17,94.6,-0.03516,2e-05,5.39058]
[1776657675213,55.99,74629.72,94.6,-0.03513,2e-05,5.38662]
[1776657680357,55.98,74630.66,94.6,-0.03511,2e-05,5.38402]
[1776657685392,55.98,74628.92,94.6,-0.03514,2e-05,5.388]
[1776657690427,55.98,74628.76,94.6,-0.03514,2e-05,5.38812]
[1776657692162,55.98,74628.72,94.6,-0.03512,2e-05,5.3857]
[1776657697476,55.98,74626.39,94.6,-0.03517,2e-05,5.39103]
[1776657702512,55.98,74626.56,94.6,-0.03516,2e-05,5.39033]
[1776657703255,55.98,74626.56,94.6,-0.03516,2e-05,5.39033]
[1776657708554,55.98,74624.3,94.6,-0.0352,2e-05,5.39547]
[1776657708615,55.98,74624.3,94.6,-0.0352,2e-05,5.39547]
[1776657714596,55.98,74624.48,94.6,-0.0352,2e-05,5.39463]
[1776657717052,55.98,74624.54,94.6,-0.0352,2e-05,5.39442]
[1776657717053,55.98,74624.54,94.6,-0.0352,2e-05,5.39442]
[1776657717073,55.98,74624.54,94.6,-0.0352,2e-05,5.39442]
[1776657718626,55.98,74642.83,94.6,-0.03483,2e-05,5.3498]
[1776657719701,55.98,74642.83,94.6,-0.03483,2e-05,5.3498]
[1776657723662,55.98,74658.08,94.6,-0.03453,2e-05,5.31299]
[1776657727335,55.98,74663.71,94.6,-0.03442,2e-05,5.29954]
[1776657727340,55.98,74663.71,94.6,-0.03442,2e-05,5.29954]
[1776657732725,55.98,74656.88,94.6,-0.03456,2e-05,5.31656]
[1776657737348,55.98,74655.6,94.6,-0.03459,2e-05,5.31986]
[1776657742796,55.98,74655.87,94.6,-0.03459,2e-05,5.31971]
[1776657747831,55.98,74653.36,94.6,-0.03464,2e-05,5.32605]
[1776657754348,55.98,74653.7,94.6,-0.03462,2e-05,5.32299]
[1776657757154,55.98,74653.49,94.6,-0.03462,2e-05,5.32373]
[1776657757183,55.98,74652.53,94.6,-0.03464,2e-05,5.32611]
[1776657759915,55.99,74634.06,94.6,-0.03502,2e-05,5.37228]
[1776657760916,55.99,74634.06,94.6,-0.03502,2e-05,5.37228]
[1776657760922,55.99,74632.48,94.6,-0.03505,2e-05,5.37655]
[1776657765020,55.99,74634.24,94.6,-0.03502,2e-05,5.37217]
[1776657767709,55.99,74633.92,94.6,-0.03502,2e-05,5.37291]
[1776657767971,55.99,74632.97,94.6,-0.03504,2e-05,5.37512]
[1776657773006,56.0,74624.76,94.6,-0.03522,2e-05,5.3971]
[1776657778041,56.0,74624.59,94.6,-0.03524,2e-05,5.39941]
[1776657783076,56.01,74623.79,94.6,-0.03527,2e-05,5.40324]
[1776657787673,56.01,74622.94,94.6,-0.0353,2e-05,5.40642]
[1776657787771,56.01,74622.65,94.6,-0.03531,2e-05,5.4075]
[1776657793483,56.01,74622.81,94.6,-0.0353,2e-05,5.40709]
[1776657799190,56.01,74623.0,94.6,-0.03529,2e-05,5.40598]
[1776657804225,56.01,74625.94,94.6,-0.03523,2e-05,5.39839]
[1776657808421,56.01,74626.02,94.6,-0.03523,2e-05,5.39797]
[1776657812266,56.01,74625.58,94.6,-0.03522,2e-05,5.39626]
[1776657812322,56.01,74625.58,94.6,-0.03522,2e-05,5.39626]
[1776657812399,56.01,74625.58,94.6,-0.03522,2e-05,5.39626]
[1776657814521,56.01,74633.64,94.6,-0.03506,2e-05,5.37654]
[1776657814624,56.01,74631.81,94.6,-0.03509,2e-05,5.38095]
[1776657816511,56.01,74631.74,94.6,-0.0351,2e-05,5.38139]
[1776657816609,56.01,74632.79,94.6,-0.03508,2e-05,5.37912]
[1776657822353,56.01,74634.23,94.6,-0.03505,2e-05,5.37535]
[1776657827387,56.01,74638.19,94.6,-0.03497,2e-05,5.36557]
[1776657830986,56.01,74646.35,94.6,-0.03481,2e-05,5.34578]
[1776657834067,56.01,74649.56,94.6,-0.03474,2e-05,5.33806]
[1776657839472,56.01,74648.17,94.6,-0.03477,2e-05,5.34154]
[1776657841628,56.01,74648.1,94.6,-0.03477,2e-05,5.34173]
[1776657841697,56.01,74648.1,94.6,-0.03477,2e-05,5.34173]
[1776657842017,56.01,74645.88,94.6,-0.03482,2e-05,5.34712]
[1776657842494,56.01,74638.2,94.6,-0.03497,2e-05,5.36574]
[1776657845388,56.01,74633.55,94.6,-0.03507,2e-05,5.37788]
[1776657845515,56.01,74633.48,94.6,-0.03507,2e-05,5.37847]
[1776657850551,56.01,74632.96,94.6,-0.03508,2e-05,5.37952]
[1776657853175,56.01,74632.96,94.6,-0.03508,2e-05,5.37943]
[1776657853185,56.01,74632.96,94.6,-0.03508,2e-05,5.37943]
[1776657859614,56.01,74631.21,94.6,-0.03511,2e-05,5.38338]
[1776657860278,56.01,74631.21,94.6,-0.03511,2e-05,5.38338]
[1776657860621,56.01,74626.44,94.6,-0.03521,2e-05,5.39494]
[1776657863842,56.01,74617.57,94.6,-0.03539,2e-05,5.41749]
[1776657863846,56.01,74617.57,94.6,-0.03539,2e-05,5.41749]
[1776657864649,56.01,74617.43,94.6,-0.0354,2e-05,5.41811]
[1776657870690,56.01,74618.09,94.6,-0.03538,2e-05,5.41581]
[1776657876733,56.01,74618.68,94.6,-0.03535,2e-05,5.41123]
[1776657880237,56.01,74618.68,94.6,-0.03535,2e-05,5.41123]
[1776657881235,56.01,74618.68,94.6,-0.03534,2e-05,5.41079]
[1776657886803,56.01,74617.92,94.6,-0.03535,2e-05,5.41197]
[1776657888961,56.01,74615.19,94.6,-0.03541,2e-05,5.41852]
[1776657889144,56.01,74611.91,94.6,-0.03547,2e-05,5.4263]
[1776657890619,56.01,74611.91,94.6,-0.03547,2e-05,5.4263]
[1776657890714,56.01,74604.24,94.6,-0.03563,2e-05,5.4454]
[1776657893994,56.01,74595.43,94.6,-0.0358,2e-05,5.46668]
[1776657894245,56.0,74593.04,94.6,-0.03585,2e-05,5.47216]
[1776657896800,56.0,74590.47,94.6,-0.0359,2e-05,5.47873]
[1776657896873,56.01,74589.93,94.6,-0.03592,2e-05,5.4803]
[1776657901909,56.0,74590.5,94.6,-0.0359,2e-05,5.47824]
[1776657902825,56.0,74590.5,94.6,-0.0359,2e-05,5.47824]
[1776657902916,56.0,74587.72,94.6,-0.03595,2e-05,5.48487]
[1776657905054,56.0,74583.22,94.6,-0.03605,2e-05,5.49598]
[1776657905123,56.0,74577.93,94.6,-0.03615,2e-05,5.50926]
[1776657911808,56.0,74576.35,94.6,-0.03618,2e-05,5.51178]
[1776657911979,56.0,74573.38,94.6,-0.03623,2e-05,5.51857]
[1776657917014,56.0,74565.02,94.6,-0.03641,2e-05,5.54008]
[1776657919525,56.0,74561.55,94.6,-0.03648,2e-05,5.54882]
[1776657919561,56.0,74561.07,94.6,-0.03649,2e-05,5.55013]
[1776657920856,56.0,74558.33,94.6,-0.03655,2e-05,5.55659]
[1776657921346,56.0,74558.33,94.6,-0.03655,2e-05,5.55659]
[1776657921593,56.0,74558.33,94.6,-0.03655,2e-05,5.55659]
[1776657923407,56.0,74553.78,94.6,-0.03663,2e-05,5.56716]
[1776657923665,56.0,74553.78,94.6,-0.03663,2e-05,5.56716]
[1776657923755,56.0,74552.82,94.6,-0.03665,2e-05,5.56917]
[1776657924936,56.0,74552.28,94.6,-0.03666,2e-05,5.57037]
[1776657924943,56.0,74552.28,94.6,-0.03666,2e-05,5.57037]
[1776657925494,55.99,74553.77,94.6,-0.03663,2e-05,5.56651]
[1776657928174,55.99,74555.05,94.6,-0.0366,2e-05,5.56257]
[1776657935139,55.98,74561.27,94.6,-0.03643,2e-05,5.54163]
[1776657940488,55.98,74564.39,94.6,-0.03636,2e-05,5.5329]
[1776657946217,55.97,74564.67,94.6,-0.03633,2e-05,5.52964]
[1776657951252,55.97,74564.23,94.6,-0.03633,2e-05,5.52914]
[1776657952362,55.97,74564.23,94.6,-0.03633,2e-05,5.52914]
[1776657952452,55.97,74562.96,94.6,-0.03635,2e-05,5.53198]
[1776657958301,55.97,74559.18,94.6,-0.03643,2e-05,5.5421]
[1776657959164,55.97,74559.18,94.6,-0.03643,2e-05,5.5421]
[1776657963551,55.97,74557.15,94.6,-0.03648,2e-05,5.54761]
[1776657966303,55.97,74559.42,94.6,-0.03644,2e-05,5.5423]
[1776657966356,55.97,74560.4,94.6,-0.03642,2e-05,5.53999]
[1776657969393,55.97,74567.7,94.6,-0.03626,2e-05,5.52125]
[1776657975419,55.96,74560.71,94.6,-0.03639,2e-05,5.53649]
[1776657980455,55.96,74566.3,94.6,-0.03626,2e-05,5.52104]
[1776657985492,55.95,74566.22,94.6,-0.03625,2e-05,5.51978]
[1776657990524,55.95,74564.92,94.6,-0.03627,2e-05,5.52155]
[1776657995560,55.94,74565.95,94.6,-0.03622,2e-05,5.51505]
[1776657996009,55.94,74565.95,94.6,-0.03622,2e-05,5.51505]
[1776657996566,55.94,74576.83,94.6,-0.03599,2e-05,5.48786]
[1776657997355,55.94,74576.83,94.6,-0.03599,2e-05,5.48786]
[1776657997364,55.94,74576.83,94.6,-0.03599,2e-05,5.48786]
[1776657997574,55.94,74581.07,94.6,-0.03591,2e-05,5.47762]
[1776658003377,55.94,74580.67,94.6,-0.03591,2e-05,5.47773]
[1776658003433,55.94,74580.67,94.6,-0.03591,2e-05,5.47773]
[1776658004390,55.94,74580.67,94.6,-0.03591,2e-05,5.47731]
[1776658009658,55.93,74582.46,94.6,-0.03586,2e-05,5.47168]
[1776658014693,55.93,74583.58,94.6,-0.03583,2e-05,5.46796]
[1776658018523,55.93,74583.91,94.6,-0.03582,2e-05,5.46657]
[1776658022943,55.93,74576.06,94.6,-0.03597,2e-05,5.48495]
[1776658023756,55.93,74572.25,94.6,-0.03605,2e-05,5.49415]
[1776658028791,55.93,74570.66,94.6,-0.03609,2e-05,5.49916]
[1776658033826,55.93,74570.52,94.6,-0.0361,2e-05,5.50057]
[1776658038861,55.94,74570.08,94.6,-0.03612,2e-05,5.50269]
[1776658045910,55.94,74569.68,94.6,-0.03614,2e-05,5.5051]
[1776658051382,55.94,74569.75,94.6,-0.03614,2e-05,5.50512]
[1776658059001,55.95,74569.85,94.6,-0.03614,2e-05,5.50474]
[1776658065044,55.95,74569.88,94.6,-0.03615,2e-05,5.50584]
[1776658070079,55.96,74565.42,94.6,-0.03625,2e-05,5.51783]
[1776658075114,55.96,74565.94,94.6,-0.03624,2e-05,5.51741]
[1776658079702,55.96,74566.4,94.6,-0.03624,2e-05,5.51698]
[1776658079713,55.96,74566.4,94.6,-0.03624,2e-05,5.51698]
[1776658079925,55.96,74566.4,94.6,-0.03624,2e-05,5.51698]
[1776658079970,55.96,74567.45,94.6,-0.03622,2e-05,5.51455]
[1776658081156,55.96,74585.33,94.6,-0.03585,2e-05,5.47012]
[1776658086191,55.96,74596.78,94.6,-0.03561,2e-05,5.44089]
[1776658091226,55.95,74597.14,94.6,-0.0356,2e-05,5.4393]
[1776658096784,55.95,74597.31,94.6,-0.03559,2e-05,5.43847]
[1776658102303,55.95,74588.46,94.6,-0.03576,2e-05,5.45901]
[1776658107401,55.95,74588.32,94.6,-0.03576,2e-05,5.4587]
[1776658107472,55.95,74588.51,94.6,-0.03575,2e-05,5.45807]
[1776658109548,55.95,74584.78,94.6,-0.03583,2e-05,5.46734]
[1776658109551,55.95,74584.32,94.6,-0.03584,2e-05,5.46855]
[1776658115395,55.94,74588.56,94.6,-0.03573,2e-05,5.45463]
[1776658120430,55.94,74588.64,94.6,-0.03572,2e-05,5.45365]
[1776658125465,55.94,74590.52,94.6,-0.03568,2e-05,5.44827]
[1776658131508,55.94,74590.3,94.6,-0.03568,2e-05,5.44793]
[1776658136543,55.93,74590.6,94.6,-0.03566,2e-05,5.44646]
[1776658140854,55.93,74590.6,94.6,-0.03566,2e-05,5.44646]
[1776658140880,55.93,74590.22,94.6,-0.03567,2e-05,5.44682]
[1776658144273,55.93,74586.14,94.6,-0.03575,2e-05,5.45749]
[1776658144284,55.93,74586.14,94.6,-0.03575,2e-05,5.45749]
[1776658144599,55.93,74586.99,94.6,-0.03574,2e-05,5.4556]
[1776658149636,55.93,74590.91,94.6,-0.03565,2e-05,5.44523]
[1776658153159,55.93,74593.04,94.6,-0.03561,2e-05,5.4396]
[1776658158701,55.93,74595.47,94.6,-0.03555,2e-05,5.43293]
[1776658163736,55.93,74595.19,94.6,-0.03555,2e-05,5.43306]
[1776658164890,55.93,74595.19,94.6,-0.03555,2e-05,5.43306]
[1776658170195,55.93,74595.26,94.6,-0.03555,2e-05,5.43277]
[1776658175820,55.92,74597.65,94.6,-0.03548,2e-05,5.42324]
[1776658181681,55.92,74597.44,94.6,-0.03548,2e-05,5.42365]
[1776658181862,55.92,74594.05,94.6,-0.03555,2e-05,5.43147]
[1776658188910,55.92,74588.89,94.6,-0.03566,2e-05,5.44547]
[1776658190101,55.93,74581.98,94.6,-0.0358,2e-05,5.46265]
[1776658191041,55.93,74575.07,94.6,-0.03594,2e-05,5.47984]
[1776658195081,55.92,74571.43,94.6,-0.03601,2e-05,5.4882]
[1776658195229,55.92,74568.48,94.6,-0.03607,2e-05,5.49528]
[1776658195960,55.92,74565.43,94.6,-0.03613,2e-05,5.50259]
[1776658200581,55.93,74563.85,94.6,-0.03617,2e-05,5.50733]
[1776658200995,55.93,74569.32,94.6,-0.03606,2e-05,5.494]
[1776658206034,55.92,74575.0,94.6,-0.03594,2e-05,5.47891]
[1776658207480,55.92,74575.01,94.6,-0.03594,2e-05,5.47868]
[1776658213083,55.92,74575.03,94.6,-0.03593,2e-05,5.47741]
[1776658220132,55.91,74571.78,94.6,-0.03598,2e-05,5.48396]
[1776658226175,55.91,74571.1,94.6,-0.03598,2e-05,5.48437]
[1776658234231,55.9,74570.26,94.6,-0.03597,2e-05,5.48229]
[1776658246315,55.9,74570.95,94.6,-0.03594,2e-05,5.47817]
[1776658252357,55.89,74570.98,94.6,-0.03593,2e-05,5.47675]
[1776658257392,55.89,74570.6,94.6,-0.03593,2e-05,5.47675]
[1776658258582,55.89,74570.6,94.6,-0.03593,2e-05,5.47675]
[1776658260159,55.89,74569.87,94.6,-0.03594,2e-05,5.47836]
[1776658260413,55.89,74568.27,94.6,-0.03597,2e-05,5.48212]
[1776658262397,55.89,74566.42,94.6,-0.03601,2e-05,5.48722]
[1776658262427,55.89,74565.19,94.6,-0.03604,2e-05,5.49051]
[1776658265208,55.89,74562.91,94.6,-0.03608,2e-05,5.49573]
[1776658270399,55.89,74562.07,94.6,-0.03609,2e-05,5.49692]
[1776658270485,55.88,74562.19,94.6,-0.03609,2e-05,5.49616]
[1776658275518,55.89,74562.12,94.6,-0.0361,2e-05,5.49715]
[1776658276827,55.89,74562.12,94.6,-0.0361,2e-05,5.49715]
[1776658276842,55.89,74562.12,94.6,-0.0361,2e-05,5.49715]
[1776658276871,55.89,74558.8,94.6,-0.03617,2e-05,5.50553]
[1776658282566,55.88,74555.03,94.6,-0.03623,2e-05,5.51333]
[1776658287601,55.88,74553.38,94.6,-0.03625,2e-05,5.51605]
[1776658289358,55.88,74553.29,94.6,-0.03625,2e-05,5.516]
[1776658289615,55.88,74549.51,94.6,-0.03633,2e-05,5.52511]
[1776658290729,55.88,74549.51,94.6,-0.03633,2e-05,5.52511]
[1776658290831,55.88,74547.01,94.6,-0.03638,2e-05,5.53148]
[1776658296665,55.87,74554.08,94.6,-0.03621,2e-05,5.50972]
[1776658301699,55.87,74554.22,94.6,-0.03619,2e-05,5.50799]
[1776658306735,55.86,74553.49,94.6,-0.0362,2e-05,5.5084]
[1776658312777,55.86,74552.67,94.6,-0.0362,2e-05,5.50874]
[1776658317878,55.85,74548.15,94.6,-0.03628,2e-05,5.51881]
[1776658317885,55.85,74547.94,94.6,-0.03628,2e-05,5.51903]
[1776658323854,55.85,74544.85,94.6,-0.03636,2e-05,5.52757]
[1776658328889,55.86,74550.07,94.6,-0.03625,2e-05,5.51537]
[1776658331717,55.86,74550.5,94.6,-0.03625,2e-05,5.51463]
[1776658331910,55.86,74550.41,94.6,-0.03625,2e-05,5.51502]
[1776658336945,55.85,74551.05,94.6,-0.03623,2e-05,5.51196]
[1776658341985,55.85,74553.47,94.6,-0.03617,2e-05,5.50452]
[1776658349034,55.84,74554.56,94.6,-0.03613,2e-05,5.49988]
[1776658354069,55.84,74553.49,94.6,-0.03612,2e-05,5.49868]
[1776658364139,55.83,74554.28,94.6,-0.03609,2e-05,5.49401]
[1776658370181,55.82,74554.57,94.6,-0.03607,2e-05,5.4917]
[1776658370988,55.82,74554.57,94.6,-0.03607,2e-05,5.4917]
[1776658371122,55.82,74554.57,94.6,-0.03607,2e-05,5.4917]
[1776658371192,55.82,74557.11,94.6,-0.03601,2e-05,5.48515]
[1776658371953,55.82,74557.11,94.6,-0.03601,2e-05,5.48515]
[1776658372195,55.82,74565.3,94.6,-0.03585,2e-05,5.46492]
[1776658377142,55.82,74570.41,94.6,-0.03574,2e-05,5.45153]
[1776658381459,55.82,74572.11,94.6,-0.03569,2e-05,5.44645]
[1776658382273,55.82,74573.06,94.6,-0.03567,2e-05,5.44394]
[1776658387301,55.82,74573.42,94.6,-0.03567,2e-05,5.44388]
[1776658392336,55.82,74571.44,94.6,-0.03572,2e-05,5.44957]
[1776658397371,55.83,74571.59,94.6,-0.03572,2e-05,5.44998]
[1776658406914,55.83,74571.3,94.6,-0.03573,2e-05,5.45101]
[1776658410339,55.83,74570.09,94.6,-0.03577,2e-05,5.45556]
[1776658410461,55.83,74565.47,94.6,-0.03586,2e-05,5.46711]
[1776658415497,55.83,74565.16,94.6,-0.03585,2e-05,5.46461]
[1776658420648,55.83,74567.04,94.6,-0.0358,2e-05,5.45926]
[1776658420749,55.83,74567.25,94.6,-0.0358,2e-05,5.45858]
[1776658424779,55.83,74567.25,94.6,-0.0358,2e-05,5.45858]
[1776658424877,55.83,74566.92,94.6,-0.03581,2e-05,5.4602]
[1776658430602,55.83,74566.78,94.6,-0.03581,2e-05,5.45956]
[1776658435637,55.82,74565.04,94.6,-0.03584,2e-05,5.46303]
[1776658440924,55.82,74564.9,94.6,-0.03583,2e-05,5.46272]
[1776658441026,55.82,74564.5,94.6,-0.03584,2e-05,5.46354]
[1776658445425,55.82,74554.32,94.6,-0.03606,2e-05,5.48982]
[1776658445707,55.83,74553.75,94.6,-0.03607,2e-05,5.49148]
[1776658447839,55.82,74554.19,94.6,-0.03606,2e-05,5.49018]
[1776658447894,55.82,74554.08,94.6,-0.03606,2e-05,5.49025]
[1776658453762,55.83,74552.03,94.6,-0.03611,2e-05,5.4968]
[1776658458798,55.83,74551.27,94.6,-0.03614,2e-05,5.49987]
[1776658464840,55.84,74549.65,94.6,-0.03618,2e-05,5.50529]
[1776658477932,55.85,74549.72,94.6,-0.03619,2e-05,5.50558]
[1776658482966,55.85,74549.44,94.6,-0.03621,2e-05,5.50743]
[1776658488001,55.85,74543.89,94.6,-0.03633,2e-05,5.52224]
[1776658493035,55.86,74536.75,94.6,-0.03648,2e-05,5.54091]
[1776658498071,55.86,74535.87,94.6,-0.03651,2e-05,5.54384]
[1776658503109,55.86,74539.0,94.6,-0.03645,2e-05,5.53679]
[1776658508144,55.86,74535.18,94.6,-0.03653,2e-05,5.54702]
[1776658517207,55.87,74534.88,94.6,-0.03655,2e-05,5.54897]
[1776658522253,55.87,74536.1,94.6,-0.03653,2e-05,5.54646]
[1776658528283,55.87,74536.76,94.6,-0.03652,2e-05,5.54579]
[1776658533318,55.87,74536.55,94.6,-0.03652,2e-05,5.54449]
[1776658538354,55.88,74528.05,94.6,-0.0367,2e-05,5.56635]
[1776658548424,55.88,74527.52,94.6,-0.03672,2e-05,5.56872]
[1776658553459,55.88,74528.9,94.6,-0.03669,2e-05,5.56577]
[1776658559540,55.88,74529.66,94.6,-0.03668,2e-05,5.56453]
[1776658562043,55.88,74529.66,94.6,-0.03668,2e-05,5.56453]
[1776658562063,55.88,74529.81,94.6,-0.03668,2e-05,5.56449]
[1776658563051,55.88,74529.81,94.6,-0.03668,2e-05,5.56449]
[1776658563129,55.88,74536.84,94.6,-0.03653,2e-05,5.54661]
[1776658567811,55.89,74544.09,94.6,-0.03639,2e-05,5.52902]
[1776658567886,55.89,74544.35,94.6,-0.03638,2e-05,5.52872]
[1776658571316,55.89,74548.42,94.6,-0.0363,2e-05,5.51832]
[1776658571329,55.88,74549.55,94.6,-0.03627,2e-05,5.51497]
[1776658577666,55.89,74549.51,94.6,-0.03628,2e-05,5.51645]
[1776658582700,55.89,74550.58,94.6,-0.03627,2e-05,5.51476]
[1776658587847,55.89,74539.64,94.6,-0.0365,2e-05,5.54268]
[1776658587942,55.89,74539.64,94.6,-0.0365,2e-05,5.54282]
[1776658590898,55.89,74536.81,94.6,-0.03655,2e-05,5.54924]
[1776658590930,55.89,74537.5,94.6,-0.03654,2e-05,5.54719]
[1776658596803,55.89,74531.56,94.6,-0.03665,2e-05,5.5602]
[1776658604859,55.9,74530.41,94.6,-0.03668,2e-05,5.56392]
[1776658608501,55.9,74530.34,94.6,-0.03668,2e-05,5.5643]
[1776658608599,55.9,74530.34,94.6,-0.03668,2e-05,5.56441]
[1776658609955,55.9,74530.34,94.6,-0.03668,2e-05,5.56441]
[1776658610037,55.89,74530.34,94.6,-0.03668,2e-05,5.5637]
[1776658615937,55.9,74527.87,94.6,-0.03674,2e-05,5.57049]
[1776658621191,55.9,74523.55,94.6,-0.03683,2e-05,5.58165]
[1776658627014,55.9,74523.34,94.6,-0.03684,2e-05,5.58273]
[1776658632049,55.9,74523.12,94.6,-0.03684,2e-05,5.58368]
[1776658637426,55.9,74523.46,94.6,-0.03684,2e-05,5.58315]
[1776658643127,55.9,74521.86,94.6,-0.03688,2e-05,5.58772]
[1776658648162,55.9,74518.56,94.6,-0.03695,2e-05,5.5963]
[1776658653199,55.91,74520.62,94.6,-0.03689,2e-05,5.58894]
[1776658660248,55.91,74518.27,94.6,-0.03695,2e-05,5.59524]
[1776658665283,55.91,74516.75,94.6,-0.03698,2e-05,5.59929]
[1776658670318,55.91,74516.38,94.6,-0.03699,2e-05,5.60044]
[1776658675353,55.91,74517.98,94.6,-0.03696,2e-05,5.59666]
[1776658680387,55.91,74518.19,94.6,-0.03696,2e-05,5.5964]
[1776658686430,55.91,74518.62,94.6,-0.03695,2e-05,5.59566]
[1776658693479,55.91,74517.71,94.6,-0.03697,2e-05,5.59836]
[1776658698514,55.91,74520.36,94.6,-0.03692,2e-05,5.59203]
[1776658703549,55.91,74519.45,94.6,-0.03694,2e-05,5.59465]
[1776658708583,55.92,74519.06,94.6,-0.03695,2e-05,5.59597]
[1776658713619,55.92,74518.43,94.6,-0.03695,2e-05,5.59536]
[1776658718654,55.92,74519.92,94.6,-0.03692,2e-05,5.59198]
[1776658722759,55.92,74520.27,94.6,-0.03692,2e-05,5.59132]
[1776658722824,55.92,74520.24,94.6,-0.03692,2e-05,5.59147]
[1776658728731,55.91,74535.51,94.6,-0.03659,2e-05,5.55159]
[1776658733767,55.91,74537.56,94.6,-0.03653,2e-05,5.54491]
[1776658738379,55.91,74537.52,94.6,-0.03653,2e-05,5.54411]
[1776658742599,55.9,74545.02,94.6,-0.03636,2e-05,5.52431]
[1776658742649,55.9,74542.14,94.6,-0.03642,2e-05,5.53095]
[1776658747871,55.9,74536.25,94.6,-0.03655,2e-05,5.54645]
[1776658752906,55.91,74531.41,94.6,-0.03665,2e-05,5.5595]
[1776658757941,55.91,74527.79,94.6,-0.03674,2e-05,5.56925]
[1776658763392,55.91,74516.5,94.6,-0.03697,2e-05,5.59798]
[1776658763425,55.91,74513.09,94.6,-0.03705,2e-05,5.60662]
[1776658770025,55.9,74516.08,94.6,-0.03696,2e-05,5.59647]
[1776658775063,55.9,74512.97,94.6,-0.037,2e-05,5.59984]
[1776658780597,55.89,74508.02,94.6,-0.03709,2e-05,5.61073]
[1776658786330,55.89,74508.88,94.6,-0.03706,2e-05,5.60737]
[1776658792186,55.87,74506.88,94.6,-0.03707,2e-05,5.60834]
[1776658793112,55.87,74506.88,94.6,-0.03707,2e-05,5.60834]
[1776658793193,55.87,74506.65,94.6,-0.03707,2e-05,5.60851]
[1776658796452,55.87,74505.89,94.6,-0.03709,2e-05,5.6105]
[1776658796553,55.87,74502.29,94.6,-0.03716,2e-05,5.61959]
[1776658802256,55.86,74501.8,94.6,-0.03715,2e-05,5.61819]
[1776658807291,55.86,74501.65,94.6,-0.03714,2e-05,5.61636]
[1776658813333,55.85,74501.61,94.6,-0.03712,2e-05,5.61381]
[1776658818370,55.84,74500.36,94.6,-0.03712,2e-05,5.61473]
[1776658824945,55.84,74500.25,94.6,-0.03711,2e-05,5.61322]
[1776658828841,55.83,74495.5,94.6,-0.03719,2e-05,5.62246]
[1776658829447,55.83,74495.53,94.6,-0.03719,2e-05,5.62192]
[1776658833916,55.83,74494.09,94.6,-0.0372,2e-05,5.62296]
[1776658834465,55.83,74494.09,94.6,-0.0372,2e-05,5.62296]
[1776658839517,55.82,74494.48,94.6,-0.03719,2e-05,5.62192]
[1776658844552,55.82,74494.62,94.6,-0.03719,2e-05,5.62151]
[1776658850595,55.82,74494.67,94.6,-0.03719,2e-05,5.6213]
[1776658855733,55.82,74494.38,94.6,-0.03719,2e-05,5.62197]
[1776658856637,55.82,74494.26,94.6,-0.03719,2e-05,5.62178]
[1776658860567,55.82,74494.26,94.6,-0.03719,2e-05,5.62178]
[1776658860665,55.82,74493.72,94.6,-0.03719,2e-05,5.62124]
[1776658862477,55.82,74493.04,94.6,-0.0372,2e-05,5.62294]
[1776658864581,55.82,74482.21,94.6,-0.03743,2e-05,5.65022]
[1776658865709,55.82,74481.37,94.6,-0.03745,2e-05,5.65228]
[1776658870735,55.81,74469.52,94.6,-0.03769,2e-05,5.6817]
[1776658875772,55.81,74470.11,94.6,-0.03767,2e-05,5.67961]
[1776658880807,55.81,74468.54,94.6,-0.0377,2e-05,5.68302]
[1776658889020,55.81,74468.47,94.6,-0.0377,2e-05,5.68274]
[1776658894420,55.81,74470.04,94.6,-0.03764,2e-05,5.67534]
[1776658899940,55.8,74480.07,94.6,-0.03743,2e-05,5.64941]
[1776658904974,55.8,74485.47,94.6,-0.03731,2e-05,5.63551]
[1776658909999,55.8,74492.1,94.6,-0.03717,2e-05,5.61868]
[1776658916054,55.8,74492.53,94.6,-0.03716,2e-05,5.61757]
[1776658923106,55.8,74492.64,94.6,-0.03716,2e-05,5.61728]
[1776658928141,55.8,74495.34,94.6,-0.0371,2e-05,5.61048]
[1776658934945,55.8,74493.3,94.6,-0.03715,2e-05,5.61567]
[1776658940225,55.8,74493.83,94.6,-0.03714,2e-05,5.61439]
[1776658945260,55.8,74493.2,94.6,-0.03715,2e-05,5.61602]
[1776658953545,55.8,74492.96,94.6,-0.03715,2e-05,5.61663]
[1776658959358,55.8,74489.48,94.6,-0.03721,2e-05,5.62286]
[1776658964393,55.8,74489.4,94.6,-0.03721,2e-05,5.623]
[1776658969429,55.8,74490.05,94.6,-0.0372,2e-05,5.6213]
[1776658970000,55.8,74490.05,94.6,-0.0372,2e-05,5.6213]
[1776658970437,55.8,74489.99,94.6,-0.0372,2e-05,5.62144]
[1776658974779,55.81,74490.37,94.6,-0.0372,2e-05,5.62155]
[1776658976866,55.81,74489.83,94.6,-0.03722,2e-05,5.62363]
[1776658977487,55.81,74489.43,94.6,-0.03723,2e-05,5.62497]
[1776658982524,55.81,74489.32,94.6,-0.03723,2e-05,5.62516]
[1776658987221,55.81,74488.99,94.6,-0.03724,2e-05,5.62594]
[1776658992594,55.81,74488.31,94.6,-0.03725,2e-05,5.6276]
[1776658998636,55.81,74490.01,94.6,-0.03722,2e-05,5.62329]
[1776659003671,55.81,74489.54,94.6,-0.03722,2e-05,5.62443]
[1776659008706,55.81,74488.2,94.6,-0.03725,2e-05,5.62772]
[1776659008946,55.81,74488.2,94.6,-0.03725,2e-05,5.62772]
[1776659014748,55.81,74487.39,94.6,-0.03725,2e-05,5.62713]
[1776659016742,55.81,74488.28,94.6,-0.03723,2e-05,5.62488]
[1776659018132,55.81,74489.07,94.6,-0.03722,2e-05,5.62287]
[1776659018983,55.81,74490.11,94.6,-0.0372,2e-05,5.62025]
[1776659019797,55.81,74490.11,94.6,-0.0372,2e-05,5.62025]
[1776659024818,55.81,74490.07,94.6,-0.0372,2e-05,5.62036]
[1776659029853,55.81,74489.57,94.6,-0.03721,2e-05,5.62161]
[1776659032973,55.81,74489.54,94.6,-0.03721,2e-05,5.62166]
[1776659036075,55.81,74491.76,94.6,-0.03716,2e-05,5.61604]
[1776659036087,55.81,74491.76,94.6,-0.03716,2e-05,5.61604]
[1776659036902,55.81,74495.29,94.6,-0.03709,2e-05,5.60714]
[1776659041937,55.8,74494.45,94.6,-0.03709,2e-05,5.60707]
[1776659046972,55.79,74493.92,94.6,-0.03708,2e-05,5.60621]
[1776659052008,55.79,74493.36,94.6,-0.03707,2e-05,5.60544]
[1776659057043,55.78,74497.09,94.6,-0.03698,2e-05,5.59391]
[1776659062078,55.77,74501.11,94.6,-0.03688,2e-05,5.58178]
[1776659067113,55.77,74509.34,94.6,-0.03669,2e-05,5.55923]
[1776659072147,55.76,74512.33,94.6,-0.0366,2e-05,5.54753]
[1776659077183,55.76,74511.39,94.6,-0.03661,2e-05,5.54832]
[1776659082218,55.75,74510.02,94.6,-0.03662,2e-05,5.5499]
[1776659087253,55.75,74511.96,94.6,-0.03657,2e-05,5.54353]
[1776659092292,55.74,74512.86,94.6,-0.03654,2e-05,5.53985]
[1776659093033,55.74,74512.86,94.6,-0.03654,2e-05,5.53985]
[1776659098334,55.74,74516.33,94.6,-0.03645,2e-05,5.52958]
[1776659099122,55.74,74516.33,94.6,-0.03645,2e-05,5.52958]
[1776659099997,55.74,74516.33,94.6,-0.03645,2e-05,5.52958]
[1776659100024,55.74,74493.85,94.6,-0.03692,2e-05,5.58564]
[1776659101749,55.74,74485.48,94.6,-0.03709,2e-05,5.60671]
[1776659104132,55.73,74495.4,94.6,-0.03687,2e-05,5.58027]
[1776659109411,55.72,74488.64,94.6,-0.037,2e-05,5.59513]
[1776659110367,55.72,74488.64,94.6,-0.037,2e-05,5.59513]
[1776659114163,55.72,74505.02,94.6,-0.03664,2e-05,5.55262]
[1776659114446,55.72,74502.73,94.6,-0.03669,2e-05,5.55806]
[1776659115171,55.72,74502.73,94.6,-0.03669,2e-05,5.55806]
[1776659116491,55.72,74499.36,94.6,-0.03676,2e-05,5.56666]
[1776659116591,55.72,74499.36,94.6,-0.03676,2e-05,5.56679]
[1776659122502,55.71,74498.5,94.6,-0.03676,2e-05,5.56702]
[1776659127541,55.71,74509.81,94.6,-0.03652,2e-05,5.53717]
[1776659132576,55.7,74509.12,94.6,-0.03651,2e-05,5.53505]
[1776659133079,55.7,74509.12,94.6,-0.03651,2e-05,5.53505]
[1776659133408,55.7,74509.12,94.6,-0.03651,2e-05,5.53505]
[1776659135075,55.7,74510.05,94.6,-0.03648,2e-05,5.53246]
[1776659135167,55.7,74510.34,94.6,-0.03648,2e-05,5.53147]
[1776659137805,55.7,74510.42,94.6,-0.03648,2e-05,5.53167]
[1776659137898,55.7,74511.39,94.6,-0.03646,2e-05,5.52945]
[1776659141651,55.7,74511.94,94.6,-0.03644,2e-05,5.52731]
[1776659147682,55.7,74527.09,94.6,-0.03612,2e-05,5.48807]
[1776659150167,55.7,74524.1,94.6,-0.03618,2e-05,5.49513]
[1776659159240,55.69,74525.07,94.6,-0.03614,2e-05,5.49118]
[1776659160734,55.69,74525.07,94.6,-0.03614,2e-05,5.49081]
[1776659160773,55.69,74524.7,94.6,-0.03615,2e-05,5.49154]
[1776659166815,55.69,74521.28,94.6,-0.03622,2e-05,5.5008]
[1776659171850,55.69,74521.18,94.6,-0.03623,2e-05,5.50166]
[1776659177892,55.7,74520.92,94.6,-0.03624,2e-05,5.50304]
[1776659182927,55.7,74520.99,94.6,-0.03624,2e-05,5.50347]
[1776659187962,55.7,74520.82,94.6,-0.03625,2e-05,5.50449]
[1776659194004,55.7,74521.16,94.6,-0.03624,2e-05,5.50185]
[1776659199039,55.7,74521.56,94.6,-0.03623,2e-05,5.50147]
[1776659201390,55.7,74521.99,94.6,-0.03623,2e-05,5.50065]
[1776659202060,55.71,74528.43,94.6,-0.03609,2e-05,5.48476]
[1776659203277,55.7,74533.3,94.6,-0.03599,2e-05,5.4725]
[1776659210116,55.7,74535.02,94.6,-0.03595,2e-05,5.46719]
[1776659216157,55.7,74535.51,94.6,-0.03593,2e-05,5.46506]
[1776659218334,55.7,74533.15,94.6,-0.03598,2e-05,5.47076]
[1776659224214,55.69,74529.75,94.6,-0.03604,2e-05,5.478]
[1776659229249,55.69,74530.29,94.6,-0.03602,2e-05,5.47577]
[1776659237305,55.69,74525.5,94.6,-0.03611,2e-05,5.48626]
[1776659242340,55.68,74520.57,94.6,-0.0362,2e-05,5.49751]
[1776659247375,55.68,74521.69,94.6,-0.03617,2e-05,5.49368]
[1776659253425,55.68,74521.8,94.6,-0.03614,2e-05,5.48952]
[1776659255147,55.68,74521.8,94.6,-0.03614,2e-05,5.48952]
[1776659264082,55.67,74522.07,94.6,-0.03612,2e-05,5.48736]
[1776659264884,55.67,74520.36,94.6,-0.03616,2e-05,5.49125]
[1776659264981,55.67,74520.47,94.6,-0.03615,2e-05,5.49079]
[1776659267244,55.67,74520.19,94.6,-0.03615,2e-05,5.49091]
[1776659279367,55.66,74520.01,94.6,-0.03613,2e-05,5.48849]
[1776659284645,55.63,74522.09,94.6,-0.03603,2e-05,5.47551]
[1776659292701,55.62,74522.09,94.6,-0.03599,2e-05,5.4712]
[1776659296405,55.61,74522.15,94.6,-0.03598,2e-05,5.46945]
[1776659299068,55.61,74522.72,94.6,-0.03596,2e-05,5.46697]
[1776659299169,55.61,74522.72,94.6,-0.03596,2e-05,5.46644]
[1776659303657,55.61,74522.47,94.6,-0.03596,2e-05,5.46652]
[1776659303779,55.61,74526.16,94.6,-0.03588,2e-05,5.45723]
[1776659306142,55.6,74531.34,94.6,-0.03577,2e-05,5.44388]
[1776659306243,55.6,74531.97,94.6,-0.03575,2e-05,5.44183]
[1776659308778,55.6,74532.16,94.6,-0.03575,2e-05,5.44116]
[1776659313849,55.6,74534.82,94.6,-0.03567,2e-05,5.43151]
[1776659318885,55.6,74535.71,94.6,-0.03565,2e-05,5.42887]
[1776659323920,55.6,74535.76,94.6,-0.03565,2e-05,5.4283]
[1776659325778,55.6,74535.69,94.6,-0.03565,2e-05,5.42838]
[1776659330969,55.6,74536.0,94.6,-0.03564,2e-05,5.42707]
[1776659336004,55.59,74537.08,94.6,-0.03561,2e-05,5.42395]
[1776659337642,55.59,74537.05,94.6,-0.03561,2e-05,5.42393]
[1776659338777,55.59,74537.05,94.6,-0.03561,2e-05,5.42384]
[1776659344150,55.59,74534.17,94.6,-0.03566,2e-05,5.43049]
[1776659350103,55.59,74534.54,94.6,-0.03565,2e-05,5.42886]
[1776659354559,55.59,74533.91,94.6,-0.03566,2e-05,5.43004]
[1776659354892,55.59,74533.91,94.6,-0.03566,2e-05,5.43004]
[1776659361180,55.59,74533.55,94.6,-0.03566,2e-05,5.43025]
[1776659364579,55.59,74534.71,94.6,-0.03564,2e-05,5.42719]
[1776659365669,55.58,74534.87,94.6,-0.03563,2e-05,5.42661]
[1776659371251,55.58,74535.74,94.6,-0.0356,2e-05,5.42143]
[1776659376286,55.58,74535.74,94.6,-0.03559,2e-05,5.42101]
[1776659380092,55.58,74535.99,94.6,-0.03559,2e-05,5.42013]
[1776659393405,55.58,74535.75,94.6,-0.03558,2e-05,5.41954]
[1776659397125,55.58,74535.75,94.6,-0.03558,2e-05,5.41954]
[1776659398605,55.58,74535.72,94.6,-0.03558,2e-05,5.41927]
[1776659399711,55.58,74535.72,94.6,-0.03558,2e-05,5.4191]
[1776659405508,55.57,74534.19,94.6,-0.03561,2e-05,5.42245]
[1776659405610,55.57,74523.72,94.6,-0.03582,2e-05,5.44827]
[1776659407583,55.57,74513.82,94.6,-0.03602,2e-05,5.47277]
[1776659407593,55.57,74513.82,94.6,-0.03602,2e-05,5.47277]
[1776659407594,55.57,74512.11,94.6,-0.03606,2e-05,5.47741]
[1776659411532,55.57,74512.37,94.6,-0.03605,2e-05,5.4764]
[1776659418368,55.57,74513.63,94.6,-0.03602,2e-05,5.47205]
[1776659423616,55.57,74513.22,94.6,-0.03601,2e-05,5.4719]
[1776659431198,55.56,74513.08,94.6,-0.03601,2e-05,5.47158]
[1776659436707,55.56,74516.26,94.6,-0.03592,2e-05,5.45972]
[1776659449799,55.55,74516.05,94.6,-0.03591,2e-05,5.45832]
[1776659454836,55.55,74514.21,94.6,-0.03594,2e-05,5.46212]
[1776659459146,55.55,74514.78,94.6,-0.03592,2e-05,5.46025]
[1776659464911,55.55,74513.92,94.6,-0.03593,2e-05,5.46134]
[1776659470953,55.54,74511.17,94.6,-0.03598,2e-05,5.46727]
[1776659475988,55.54,74511.76,94.6,-0.03596,2e-05,5.465]
[1776659481024,55.54,74512.04,94.6,-0.03595,2e-05,5.46351]
[1776659490088,55.53,74520.88,94.6,-0.03576,2e-05,5.44017]
[1776659490836,55.53,74520.88,94.6,-0.03576,2e-05,5.44017]
[1776659496130,55.53,74535.42,94.6,-0.03545,2e-05,5.40133]
[1776659501454,55.53,74535.74,94.6,-0.03544,2e-05,5.4003]
[1776659501507,55.53,74535.74,94.6,-0.03544,2e-05,5.4003]
[1776659507207,55.53,74535.77,94.6,-0.03543,2e-05,5.39994]
[1776659513248,55.53,74535.72,94.6,-0.03543,2e-05,5.39978]
[1776659516451,55.53,74534.94,94.6,-0.03545,2e-05,5.40161]
[1776659522317,55.53,74520.27,94.6,-0.03574,2e-05,5.43732]
[1776659527347,55.52,74513.03,94.6,-0.03589,2e-05,5.4547]
[1776659532383,55.52,74509.62,94.6,-0.03595,2e-05,5.46252]
[1776659533454,55.52,74509.62,94.6,-0.03595,2e-05,5.46252]
[1776659538474,55.52,74503.23,94.6,-0.03608,2e-05,5.47762]
[1776659538479,55.52,74503.23,94.6,-0.03608,2e-05,5.47762]
[1776659543635,55.52,74503.15,94.6,-0.03607,2e-05,5.47681]
[1776659551508,55.51,74502.99,94.6,-0.03606,2e-05,5.47603]
[1776659557558,55.51,74502.38,94.6,-0.03605,2e-05,5.4739]
[1776659562178,55.51,74502.12,94.6,-0.03605,2e-05,5.47406]
[1776659567628,55.5,74501.73,94.6,-0.03605,2e-05,5.47384]
[1776659574095,55.5,74502.07,94.6,-0.03604,2e-05,5.47233]
[1776659584537,55.49,74501.87,94.6,-0.03603,2e-05,5.47069]
[1776659593811,55.49,74513.79,94.6,-0.03577,2e-05,5.43963]
[1776659598846,55.49,74513.84,94.6,-0.03576,2e-05,5.43894]
[1776659601609,55.49,74513.87,94.6,-0.03576,2e-05,5.43875]
[1776659607909,55.49,74513.91,94.6,-0.03575,2e-05,5.43773]
[1776659612944,55.48,74512.55,94.6,-0.03576,2e-05,5.43801]
[1776659618635,55.48,74512.06,94.6,-0.03577,2e-05,5.43874]
[1776659624021,55.48,74509.99,94.6,-0.0358,2e-05,5.44298]
[1776659631070,55.48,74510.03,94.6,-0.0358,2e-05,5.44196]
[1776659636105,55.47,74505.57,94.6,-0.03588,2e-05,5.45238]
[1776659641595,55.47,74505.76,94.6,-0.03587,2e-05,5.45118]
[1776659648189,55.47,74505.27,94.6,-0.03587,2e-05,5.45139]
[1776659657386,55.47,74505.27,94.6,-0.03587,2e-05,5.45139]
[1776659665308,55.46,74505.94,94.6,-0.03584,2e-05,5.44734]
[1776659670343,55.46,74505.59,94.6,-0.03584,2e-05,5.44754]
[1776659676385,55.46,74505.65,94.6,-0.03582,2e-05,5.44412]
[1776659683435,55.45,74504.83,94.6,-0.03583,2e-05,5.44525]
[1776659688469,55.45,74504.19,94.6,-0.03584,2e-05,5.4462]
[1776659694512,55.45,74503.61,94.6,-0.03584,2e-05,5.44687]
[1776659698213,55.45,74503.46,94.6,-0.03584,2e-05,5.44686]
[1776659698540,55.45,74533.4,94.6,-0.03523,2e-05,5.37265]
[1776659698925,55.45,74533.4,94.6,-0.03523,2e-05,5.37265]
[1776659698978,55.45,74533.4,94.6,-0.03523,2e-05,5.37265]
[1776659703208,55.45,74540.59,94.6,-0.03509,2e-05,5.35509]
[1776659703340,55.45,74540.59,94.6,-0.03509,2e-05,5.35509]
[1776659705806,55.45,74541.2,94.6,-0.03508,2e-05,5.35371]
[1776659707419,55.45,74541.48,94.6,-0.03507,2e-05,5.35306]
[1776659710624,55.45,74524.53,94.6,-0.03541,2e-05,5.39495]
[1776659714652,55.45,74507.97,94.6,-0.03575,2e-05,5.43571]
[1776659719687,55.45,74513.6,94.6,-0.03563,2e-05,5.4213]
[1776659725729,55.44,74513.6,94.6,-0.03563,2e-05,5.42078]
[1776659732454,55.44,74513.78,94.6,-0.03562,2e-05,5.41999]
[1776659738823,55.44,74513.76,94.6,-0.0356,2e-05,5.41677]
[1776659743861,55.44,74514.68,94.6,-0.03558,2e-05,5.41405]
[1776659749488,55.44,74514.51,94.6,-0.03558,2e-05,5.41403]
[1776659754938,55.44,74514.13,94.6,-0.03558,2e-05,5.41433]
[1776659759973,55.43,74517.47,94.6,-0.03551,2e-05,5.40561]
[1776659765041,55.43,74513.64,94.6,-0.03558,2e-05,5.41474]
[1776659773064,55.43,74511.84,94.6,-0.03561,2e-05,5.41833]
[1776659775066,55.43,74511.46,94.6,-0.03562,2e-05,5.41917]
[1776659776136,55.43,74510.69,94.6,-0.03564,2e-05,5.42098]
[1776659782127,55.43,74505.42,94.6,-0.03574,2e-05,5.43327]
[1776659784261,55.43,74505.43,94.6,-0.03574,2e-05,5.43312]
[1776659786236,55.43,74505.58,94.6,-0.03573,2e-05,5.43262]
[1776659792197,55.42,74506.7,94.6,-0.03569,2e-05,5.4264]
[1776659800584,55.42,74506.7,94.6,-0.03569,2e-05,5.4264]
[1776659806295,55.42,74513.83,94.6,-0.03553,2e-05,5.40742]
[1776659811331,55.42,74512.34,94.6,-0.03556,2e-05,5.41072]
[1776659816368,55.42,74511.84,94.6,-0.03556,2e-05,5.41155]
[1776659817317,55.42,74511.84,94.6,-0.03556,2e-05,5.41155]
[1776659817771,55.42,74511.84,94.6,-0.03556,2e-05,5.41155]
[1776659818571,55.42,74511.8,94.6,-0.03556,2e-05,5.41156]
[1776659819772,55.42,74511.76,94.6,-0.03556,2e-05,5.41159]
[1776659829457,55.41,74513.88,94.6,-0.03551,2e-05,5.40544]
[1776659834661,55.41,74515.5,94.6,-0.03548,2e-05,5.40114]
[1776659842548,55.41,74515.29,94.6,-0.03548,2e-05,5.40103]
[1776659847583,55.41,74515.39,94.6,-0.03547,2e-05,5.40047]
[1776659851667,55.41,74513.36,94.6,-0.03551,2e-05,5.40531]
[1776659857653,55.41,74510.58,94.6,-0.03555,2e-05,5.4092]
[1776659862688,55.41,74509.05,94.6,-0.03558,2e-05,5.4126]
[1776659867725,55.4,74508.43,94.6,-0.03559,2e-05,5.41375]
[1776659868709,55.4,74508.43,94.6,-0.03559,2e-05,5.41375]
[1776659875781,55.4,74508.26,94.6,-0.03559,2e-05,5.41357]
[1776659880163,55.4,74508.26,94.6,-0.03559,2e-05,5.41357]
[1776659880298,55.4,74508.26,94.6,-0.03559,2e-05,5.41357]
[1776659881379,55.4,74508.26,94.6,-0.03558,2e-05,5.41325]
[1776659886858,55.4,74507.76,94.6,-0.03559,2e-05,5.41412]
[1776659894239,55.4,74507.11,94.6,-0.0356,2e-05,5.41545]
[1776659899949,55.4,74504.82,94.6,-0.03564,2e-05,5.42041]
[1776659904984,55.4,74506.81,94.6,-0.0356,2e-05,5.41505]
[1776659911271,55.39,74511.85,94.6,-0.03549,2e-05,5.40225]
[1776659917068,55.39,74510.62,94.6,-0.0355,2e-05,5.4023]
[1776659922103,55.39,74510.51,94.6,-0.0355,2e-05,5.40216]
[1776659928145,55.39,74510.58,94.6,-0.0355,2e-05,5.4017]
[1776659928148,55.39,74510.58,94.6,-0.0355,2e-05,5.4017]
[1776659934186,55.39,74510.44,94.6,-0.03549,2e-05,5.40147]
[1776659935231,55.39,74510.44,94.6,-0.03549,2e-05,5.40147]
[1776659943250,55.39,74510.64,94.6,-0.03548,2e-05,5.40029]
[1776659945334,55.39,74510.99,94.6,-0.03548,2e-05,5.39935]
[1776659955334,55.38,74510.85,94.6,-0.03547,2e-05,5.39886]
[1776659960369,55.38,74511.0,94.6,-0.03547,2e-05,5.39811]
[1776659962341,55.38,74511.0,94.6,-0.03547,2e-05,5.39811]
[1776659969432,55.38,74512.0,94.6,-0.03544,2e-05,5.39494]
[1776659974467,55.38,74512.58,94.6,-0.03541,2e-05,5.39067]
[1776659979353,55.38,74512.58,94.6,-0.03541,2e-05,5.39054]
[1776659985546,55.38,74512.69,94.6,-0.0354,2e-05,5.38972]
[1776659991480,55.38,74512.66,94.6,-0.0354,2e-05,5.38974]
[1776659996623,55.38,74511.24,94.6,-0.03543,2e-05,5.39288]
[1776660001663,55.37,74510.73,94.6,-0.03544,2e-05,5.39397]
[1776660006698,55.37,74510.83,94.6,-0.03544,2e-05,5.39354]
[1776660008516,55.37,74510.79,94.6,-0.03544,2e-05,5.3936]
[1776660013747,55.37,74510.74,94.6,-0.03543,2e-05,5.39351]
[1776660019789,55.37,74505.9,94.6,-0.03553,2e-05,5.40519]
[1776660021144,55.37,74505.79,94.6,-0.03553,2e-05,5.4054]
[1776660021149,55.37,74505.79,94.6,-0.03553,2e-05,5.4054]
[1776660026838,55.37,74506.49,94.6,-0.03552,2e-05,5.40332]
[1776660031370,55.37,74506.17,94.6,-0.03552,2e-05,5.40394]
[1776660036895,55.37,74507.31,94.6,-0.03548,2e-05,5.3984]
[1776660042950,55.37,74507.77,94.6,-0.03547,2e-05,5.39679]
[1776660048406,55.37,74507.05,94.6,-0.03548,2e-05,5.39852]
[1776660056044,55.37,74507.27,94.6,-0.03547,2e-05,5.39735]
[1776660061078,55.36,74507.31,94.6,-0.03547,2e-05,5.39701]
[1776660065422,55.36,74507.31,94.6,-0.03547,2e-05,5.39701]
[1776660069605,55.36,74507.28,94.6,-0.03547,2e-05,5.39685]
[1776660071053,55.36,74507.28,94.6,-0.03547,2e-05,5.39667]
[1776660075462,55.36,74507.12,94.6,-0.03547,2e-05,5.39698]
[1776660082225,55.36,74506.18,94.6,-0.03549,2e-05,5.39885]
[1776660088268,55.36,74506.1,94.6,-0.03548,2e-05,5.39876]
[1776660092506,55.36,74506.1,94.6,-0.03548,2e-05,5.39876]
[1776660098337,55.36,74499.04,94.6,-0.03561,2e-05,5.41318]
[1776660104380,55.36,74498.13,94.6,-0.03562,2e-05,5.41499]
[1776660109534,55.36,74498.06,94.6,-0.03562,2e-05,5.41494]
[1776660115457,55.35,74491.13,94.6,-0.03576,2e-05,5.43146]
[1776660120492,55.35,74489.45,94.6,-0.03579,2e-05,5.43514]
[1776660125527,55.35,74480.34,94.6,-0.03597,2e-05,5.4572]
[1776660130562,55.35,74478.75,94.6,-0.036,2e-05,5.46047]
[1776660135597,55.35,74478.84,94.6,-0.03599,2e-05,5.45955]
[1776660140632,55.34,74480.25,94.6,-0.03596,2e-05,5.45539]
[1776660143603,55.34,74481.23,94.6,-0.03594,2e-05,5.4527]
[1776660149695,55.34,74481.09,94.6,-0.03593,2e-05,5.45219]
[1776660154469,55.34,74481.02,94.6,-0.03592,2e-05,5.44938]
[1776660159765,55.34,74481.01,94.6,-0.03591,2e-05,5.44872]
[1776660164800,55.34,74479.37,94.6,-0.03594,2e-05,5.45222]
[1776660169158,55.33,74480.48,94.6,-0.03591,2e-05,5.44898]
[1776660178900,55.33,74479.96,94.6,-0.03591,2e-05,5.44917]
[1776660183232,55.33,74479.32,94.6,-0.03592,2e-05,5.45032]
[1776660183292,55.33,74479.32,94.6,-0.03592,2e-05,5.45032]
[1776660187434,55.33,74475.49,94.6,-0.036,2e-05,5.45941]
[1776660187680,55.33,74475.49,94.6,-0.036,2e-05,5.45941]
[1776660187793,55.33,74475.49,94.6,-0.036,2e-05,5.45941]
[1776660187972,55.33,74475.49,94.6,-0.036,2e-05,5.45941]
[1776660188073,55.33,74473.14,94.6,-0.03605,2e-05,5.46515]
[1776660189276,55.33,74469.62,94.6,-0.03612,2e-05,5.4743]
[1776660189980,55.33,74472.28,94.6,-0.03607,2e-05,5.46797]
[1776660190410,55.33,74472.28,94.6,-0.03607,2e-05,5.46797]
[1776660192813,55.33,74475.15,94.6,-0.03602,2e-05,5.46217]
[1776660197901,55.34,74476.6,94.6,-0.03602,2e-05,5.46202]
[1776660204077,55.36,74476.93,94.6,-0.03605,2e-05,5.46597]
[1776660209113,55.37,74480.23,94.6,-0.03601,2e-05,5.46107]
[1776660214148,55.38,74483.21,94.6,-0.03596,2e-05,5.45454]
[1776660220189,55.39,74483.24,94.6,-0.03599,2e-05,5.45851]
[1776660225225,55.41,74483.48,94.6,-0.03601,2e-05,5.46122]
[1776660230260,55.42,74482.92,94.6,-0.03605,2e-05,5.46586]
[1776660234309,55.42,74482.69,94.6,-0.03607,2e-05,5.46836]
[1776660234324,55.42,74483.05,94.6,-0.03607,2e-05,5.46809]
[1776660240340,55.43,74483.16,94.6,-0.03608,2e-05,5.46976]
[1776660245375,55.43,74481.36,94.6,-0.03613,2e-05,5.47554]
[1776660250765,55.44,74480.8,94.6,-0.03615,2e-05,5.47816]
[1776660259473,55.45,74480.63,94.6,-0.03617,2e-05,5.48097]
[1776660264508,55.45,74485.69,94.6,-0.03608,2e-05,5.46952]
[1776660269543,55.45,74486.14,94.6,-0.03608,2e-05,5.46967]
[1776660275585,55.46,74487.22,94.6,-0.03606,2e-05,5.466]
[1776660277353,55.46,74491.52,94.6,-0.03597,2e-05,5.45554]
[1776660282633,55.47,74499.02,94.6,-0.03583,2e-05,5.43866]
[1776660287674,55.47,74500.09,94.6,-0.03582,2e-05,5.43759]
[1776660292709,55.48,74499.97,94.6,-0.03583,2e-05,5.43947]
[1776660298750,55.48,74496.98,94.6,-0.03591,2e-05,5.44873]
[1776660299892,55.48,74496.98,94.6,-0.03591,2e-05,5.44873]
[1776660299927,55.48,74496.98,94.6,-0.03591,2e-05,5.44903]
[1776660300894,55.48,74496.98,94.6,-0.03591,2e-05,5.44903]
[1776660300962,55.48,74496.77,94.6,-0.03592,2e-05,5.44939]
[1776660306809,55.49,74497.27,94.6,-0.03592,2e-05,5.44993]
[1776660311844,55.49,74505.7,94.6,-0.03576,2e-05,5.43056]
[1776660316879,55.5,74514.45,94.6,-0.03559,2e-05,5.41064]
[1776660321915,55.5,74515.06,94.6,-0.0356,2e-05,5.41101]
[1776660327957,55.51,74515.54,94.6,-0.03561,2e-05,5.41208]
[1776660332992,55.52,74530.38,94.6,-0.0353,2e-05,5.37501]
[1776660338027,55.53,74530.28,94.6,-0.03532,2e-05,5.37747]
[1776660342056,55.53,74548.58,94.6,-0.03497,2e-05,5.33436]
[1776660347091,55.54,74555.08,94.6,-0.03486,2e-05,5.32114]
[1776660352126,55.55,74555.56,94.6,-0.03487,2e-05,5.32271]
[1776660358168,55.56,74555.38,94.6,-0.0349,2e-05,5.32645]
[1776660363203,55.57,74559.31,94.6,-0.03484,2e-05,5.3196]
[1776660368237,55.58,74561.43,94.6,-0.03482,2e-05,5.31725]
[1776660373273,55.59,74561.64,94.6,-0.03484,2e-05,5.31956]
[1776660378308,55.6,74561.41,94.6,-0.03487,2e-05,5.32289]
[1776660383342,55.61,74562.69,94.6,-0.03487,2e-05,5.32248]
[1776660388378,55.61,74574.58,94.6,-0.03465,2e-05,5.29624]
[1776660394420,55.63,74575.28,94.6,-0.03465,2e-05,5.29551]
[1776660401469,55.64,74576.25,94.6,-0.03466,2e-05,5.29713]
[1776660406504,55.65,74586.53,94.6,-0.03448,2e-05,5.27509]
[1776660412167,55.66,74589.48,94.6,-0.03444,2e-05,5.27036]
[1776660412293,55.66,74589.48,94.6,-0.03444,2e-05,5.27036]
[1776660412377,55.66,74591.74,94.6,-0.0344,2e-05,5.26611]
[1776660418336,55.67,74593.73,94.6,-0.0344,2e-05,5.26521]
[1776660420358,55.68,74593.66,94.6,-0.03441,2e-05,5.26734]
[1776660425848,55.7,74598.41,94.6,-0.03437,2e-05,5.26166]
[1776660432224,55.72,74605.71,94.6,-0.03428,2e-05,5.25092]
[1776660437729,55.74,74602.09,94.6,-0.0344,2e-05,5.26659]
[1776660442766,55.76,74601.94,94.6,-0.03444,2e-05,5.27185]
[1776660447801,55.78,74601.99,94.6,-0.03448,2e-05,5.27662]
[1776660452835,55.79,74601.98,94.6,-0.03451,2e-05,5.27906]
[1776660457798,55.8,74603.26,94.6,-0.0345,2e-05,5.27793]
[1776660457876,55.81,74603.26,94.6,-0.03452,2e-05,5.28086]
[1776660464920,55.82,74604.08,94.6,-0.03454,2e-05,5.28315]
[1776660469955,55.83,74604.15,94.6,-0.03456,2e-05,5.28604]
[1776660474990,55.84,74597.26,94.6,-0.03472,2e-05,5.30576]
[1776660480025,55.85,74587.95,94.6,-0.03493,2e-05,5.33108]
[1776660485060,55.86,74590.57,94.6,-0.0349,2e-05,5.32736]
[1776660490099,55.87,74593.28,94.6,-0.03486,2e-05,5.3234]
[1776660495134,55.88,74594.66,94.6,-0.03486,2e-05,5.3227]
[1776660500169,55.89,74594.4,94.6,-0.03488,2e-05,5.32594]
[1776660505203,55.89,74595.67,94.6,-0.03488,2e-05,5.32541]
[1776660510239,55.9,74595.15,94.6,-0.03491,2e-05,5.32923]
[1776660516282,55.91,74592.9,94.6,-0.03496,2e-05,5.33521]
[1776660521317,55.92,74577.02,94.6,-0.0353,2e-05,5.37621]
[1776660526353,55.93,74571.08,94.6,-0.03544,2e-05,5.39275]
[1776660532396,55.93,74571.15,94.6,-0.03545,2e-05,5.39487]
[1776660537431,55.94,74569.75,94.6,-0.0355,2e-05,5.40017]
[1776660543472,55.95,74570.15,94.6,-0.03551,2e-05,5.40139]
[1776660549514,55.95,74570.08,94.6,-0.03553,2e-05,5.40372]
[1776660554550,55.96,74569.69,94.6,-0.03555,2e-05,5.40646]
[1776660560592,55.97,74567.91,94.6,-0.0356,2e-05,5.41288]
[1776660565627,55.97,74582.37,94.6,-0.03532,2e-05,5.37923]
[1776660570662,55.98,74581.42,94.6,-0.03536,2e-05,5.38351]
[1776660575697,55.99,74580.63,94.6,-0.03537,2e-05,5.38492]
[1776660580733,55.99,74588.28,94.6,-0.03523,2e-05,5.36818]
[1776660585768,56.0,74595.95,94.6,-0.0351,2e-05,5.35205]
[1776660590803,56.01,74598.69,94.6,-0.03506,2e-05,5.34759]
[1776660595844,56.01,74599.82,94.6,-0.03505,2e-05,5.34619]
[1776660600857,56.02,74602.59,94.6,-0.03502,2e-05,5.3422]
[1776660604571,56.03,74586.53,94.6,-0.03535,2e-05,5.38261]
[1776660611952,56.04,74590.53,94.6,-0.0353,2e-05,5.3766]
[1776660616987,56.04,74591.63,94.6,-0.0353,2e-05,5.37592]
[1776660623029,56.05,74590.97,94.6,-0.03533,2e-05,5.37995]
[1776660628064,56.06,74591.65,94.6,-0.03533,2e-05,5.38029]
[1776660633099,56.07,74594.21,94.6,-0.03528,2e-05,5.37354]
[1776660638134,56.07,74603.91,94.6,-0.0351,2e-05,5.35202]
[1776660643171,56.08,74609.01,94.6,-0.03502,2e-05,5.34191]
[1776660648206,56.09,74610.29,94.6,-0.03501,2e-05,5.34113]
[1776660651604,56.09,74614.23,94.6,-0.03494,2e-05,5.33251]
[1776660651659,56.09,74614.65,94.6,-0.03494,2e-05,5.33197]
[1776660657269,56.09,74617.66,94.6,-0.03488,2e-05,5.32485]
[1776660662304,56.09,74617.72,94.6,-0.03488,2e-05,5.32486]
[1776660667339,56.09,74606.19,94.6,-0.03511,2e-05,5.3528]
[1776660672373,56.09,74602.42,94.6,-0.03518,2e-05,5.36182]
[1776660677410,56.09,74593.94,94.6,-0.03535,2e-05,5.38222]
[1776660682447,56.09,74587.76,94.6,-0.03547,2e-05,5.39686]
[1776660687482,56.09,74595.16,94.6,-0.03532,2e-05,5.37832]
[1776660692517,56.09,74591.19,94.6,-0.03538,2e-05,5.38514]
[1776660697552,56.09,74591.31,94.6,-0.03537,2e-05,5.38447]
[1776660702586,56.09,74593.14,94.6,-0.03533,2e-05,5.37965]
[1776660707621,56.08,74596.83,94.6,-0.03526,2e-05,5.37038]
[1776660712657,56.08,74597.7,94.6,-0.03524,2e-05,5.36802]
[1776660717692,56.08,74598.74,94.6,-0.03522,2e-05,5.36529]
[1776660719984,56.08,74604.1,94.6,-0.03511,2e-05,5.35218]
[1776660725749,56.08,74613.75,94.6,-0.03492,2e-05,5.32885]
[1776660731791,56.08,74610.88,94.6,-0.03497,2e-05,5.33597]
[1776660736826,56.08,74615.38,94.6,-0.03489,2e-05,5.32521]
[1776660745892,56.08,74615.28,94.6,-0.03489,2e-05,5.32561]
[1776660746194,56.08,74615.28,94.6,-0.03489,2e-05,5.32561]
[1776660752937,56.09,74615.45,94.6,-0.03487,2e-05,5.32315]
[1776660754146,56.09,74615.45,94.6,-0.03487,2e-05,5.32315]
[1776660757801,56.09,74615.88,94.6,-0.03487,2e-05,5.32228]
[1776660763008,56.09,74612.29,94.6,-0.03494,2e-05,5.33128]
[1776660768858,56.09,74608.99,94.6,-0.03501,2e-05,5.33937]
[1776660774087,56.09,74600.12,94.6,-0.03518,2e-05,5.36088]
[1776660779122,56.09,74603.16,94.6,-0.03512,2e-05,5.35342]
[1776660779870,56.09,74603.16,94.6,-0.03512,2e-05,5.35342]
[1776660785165,56.09,74600.75,94.6,-0.03517,2e-05,5.35925]
[1776660790202,56.09,74600.96,94.6,-0.03517,2e-05,5.35865]
[1776660796244,56.09,74602.05,94.6,-0.03514,2e-05,5.35592]
[1776660801280,56.09,74602.92,94.6,-0.03513,2e-05,5.35374]
[1776660806315,56.09,74605.15,94.6,-0.03508,2e-05,5.34827]
[1776660811349,56.09,74604.29,94.6,-0.03508,2e-05,5.34785]
[1776660813333,56.09,74604.26,94.6,-0.03508,2e-05,5.34791]
[1776660813390,56.09,74604.26,94.6,-0.03508,2e-05,5.34791]
[1776660814790,56.09,74603.2,94.6,-0.0351,2e-05,5.35049]
[1776660820413,56.09,74601.68,94.6,-0.03513,2e-05,5.35409]
[1776660822173,56.09,74601.99,94.6,-0.03513,2e-05,5.35333]
[1776660823470,56.09,74601.99,94.6,-0.03513,2e-05,5.35331]
[1776660826474,56.09,74618.26,94.6,-0.0348,2e-05,5.3139]
[1776660827355,56.09,74618.26,94.6,-0.0348,2e-05,5.3139]
[1776660827412,56.09,74618.26,94.6,-0.0348,2e-05,5.3139]
[1776660829257,56.09,74623.95,94.6,-0.03469,2e-05,5.30029]
[1776660834512,56.09,74626.76,94.6,-0.03464,2e-05,5.29402]
[1776660840495,56.09,74626.53,94.6,-0.03465,2e-05,5.29492]
[1776660845589,56.09,74636.81,94.6,-0.03445,2e-05,5.27082]
[1776660851631,56.09,74642.41,94.6,-0.03435,2e-05,5.25817]
[1776660855122,56.1,74641.1,94.6,-0.03437,2e-05,5.26173]
[1776660860695,56.1,74641.13,94.6,-0.03438,2e-05,5.26244]
[1776660865729,56.1,74636.82,94.6,-0.03447,2e-05,5.2734]
[1776660870764,56.1,74629.65,94.6,-0.03462,2e-05,5.29117]
[1776660874793,56.1,74613.75,94.6,-0.03492,2e-05,5.32735]
[1776660879828,56.1,74607.05,94.6,-0.03505,2e-05,5.34366]
[1776660883153,56.1,74605.8,94.6,-0.03508,2e-05,5.34668]
[1776660888796,56.1,74603.11,94.6,-0.03513,2e-05,5.35311]
[1776660893926,56.1,74602.32,94.6,-0.03514,2e-05,5.35484]
[1776660898961,56.1,74606.29,94.6,-0.03506,2e-05,5.34507]
[1776660903997,56.1,74602.84,94.6,-0.03513,2e-05,5.35335]
[1776660910037,56.1,74595.98,94.6,-0.03527,2e-05,5.36982]
[1776660915073,56.1,74595.3,94.6,-0.03528,2e-05,5.3711]
[1776660921115,56.1,74594.92,94.6,-0.03528,2e-05,5.37165]
[1776660926150,56.1,74592.54,94.6,-0.03533,2e-05,5.37704]
[1776660931185,56.1,74588.56,94.6,-0.03539,2e-05,5.38387]
[1776660936220,56.09,74577.63,94.6,-0.03561,2e-05,5.41002]
[1776660943264,56.09,74578.06,94.6,-0.03559,2e-05,5.40859]
[1776660944166,56.09,74578.06,94.6,-0.03559,2e-05,5.40809]
[1776660944628,56.09,74578.06,94.6,-0.03559,2e-05,5.40809]
[1776660950328,56.09,74578.04,94.6,-0.03558,2e-05,5.40728]
[1776660956370,56.09,74577.93,94.6,-0.03558,2e-05,5.4068]
[1776660961405,56.08,74579.01,94.6,-0.03555,2e-05,5.40355]
[1776660966440,56.08,74579.18,94.6,-0.03554,2e-05,5.40254]
[1776660970424,56.08,74579.18,94.6,-0.03554,2e-05,5.40254]
[1776660975503,56.08,74580.32,94.6,-0.03551,2e-05,5.39871]
[1776660978107,56.08,74579.95,94.6,-0.03552,2e-05,5.39951]
[1776660985573,56.07,74579.77,94.6,-0.03551,2e-05,5.39892]
[1776660990607,56.07,74579.77,94.6,-0.03551,2e-05,5.39837]
[1776660996649,56.07,74579.85,94.6,-0.03549,2e-05,5.39503]
[1776661004706,56.07,74579.69,94.6,-0.03549,2e-05,5.39465]
[1776661011771,56.07,74581.45,94.6,-0.03545,2e-05,5.38976]
[1776661016807,56.06,74580.27,94.6,-0.03547,2e-05,5.39223]
[1776661022146,56.06,74580.2,94.6,-0.03546,2e-05,5.39199]
[1776661029898,56.06,74580.31,94.6,-0.03546,2e-05,5.39108]
[1776661036947,56.06,74580.11,94.6,-0.03546,2e-05,5.39103]
[1776661043005,56.06,74579.76,94.6,-0.03546,2e-05,5.39159]
[1776661043103,56.06,74579.76,94.6,-0.03546,2e-05,5.39144]
[1776661049031,56.05,74579.21,94.6,-0.03545,2e-05,5.39001]
[1776661054066,56.04,74579.14,94.6,-0.03542,2e-05,5.3854]
[1776661054728,56.04,74579.14,94.6,-0.03542,2e-05,5.3854]
[1776661058524,56.04,74582.51,94.6,-0.03533,2e-05,5.37538]
[1776661058527,56.04,74582.51,94.6,-0.03533,2e-05,5.37538]
[1776661059722,56.03,74588.92,94.6,-0.0352,2e-05,5.35931]
[1776661066149,56.02,74590.83,94.6,-0.03514,2e-05,5.35185]
[1776661066243,56.02,74590.83,94.6,-0.03514,2e-05,5.35185]
[1776661072192,56.02,74595.19,94.6,-0.03503,2e-05,5.33891]
[1776661077227,56.01,74596.14,94.6,-0.035,2e-05,5.33473]
[1776661082262,56.0,74596.19,94.6,-0.03499,2e-05,5.33275]
[1776661087297,56.0,74592.67,94.6,-0.03504,2e-05,5.33903]
[1776661092332,55.99,74589.64,94.6,-0.03508,2e-05,5.34443]
[1776661095713,55.99,74589.57,94.6,-0.03508,2e-05,5.34381]
[1776661095814,55.99,74589.57,94.6,-0.03507,2e-05,5.34342]
[1776661101395,55.99,74590.8,94.6,-0.03505,2e-05,5.34043]
[1776661106430,55.99,74590.45,94.6,-0.03506,2e-05,5.34132]
[1776661111965,55.99,74590.66,94.6,-0.03505,2e-05,5.34085]
[1776661117507,55.99,74594.11,94.6,-0.03497,2e-05,5.33016]
[1776661122542,55.99,74594.21,94.6,-0.03497,2e-05,5.33007]
[1776661124167,55.99,74594.21,94.6,-0.03497,2e-05,5.33007]
[1776661129591,55.99,74594.63,94.6,-0.03496,2e-05,5.3293]
[1776661135170,55.99,74593.02,94.6,-0.035,2e-05,5.33333]
[1776661147717,55.99,74592.47,94.6,-0.03501,2e-05,5.33494]
[1776661152989,55.99,74591.85,94.6,-0.03502,2e-05,5.33654]
[1776661158794,55.99,74592.03,94.6,-0.03502,2e-05,5.33625]
[1776661164837,55.99,74591.54,94.6,-0.03503,2e-05,5.33759]
[1776661170879,55.99,74590.61,94.6,-0.03505,2e-05,5.33999]
[1776661176922,55.99,74590.54,94.6,-0.03504,2e-05,5.33781]
[1776661181958,55.99,74590.54,94.6,-0.03504,2e-05,5.33795]
[1776661187999,55.99,74596.33,94.6,-0.03493,2e-05,5.32417]
[1776661193035,55.99,74594.63,94.6,-0.03496,2e-05,5.32851]
[1776661198070,56.0,74593.43,94.6,-0.03499,2e-05,5.33162]
[1776661203104,56.0,74574.74,94.6,-0.03536,2e-05,5.37725]
[1776661203338,56.0,74574.74,94.6,-0.03536,2e-05,5.37725]
[1776661203340,56.0,74574.74,94.6,-0.03536,2e-05,5.37725]
[1776661209147,56.0,74585.87,94.6,-0.03514,2e-05,5.34999]
[1776661214182,56.0,74583.06,94.6,-0.03519,2e-05,5.35684]
[1776661216282,56.0,74582.11,94.6,-0.03521,2e-05,5.35914]
[1776661216324,56.0,74582.11,94.6,-0.03521,2e-05,5.35914]
[1776661222238,55.99,74581.61,94.6,-0.03522,2e-05,5.36024]
[1776661228192,55.99,74581.02,94.6,-0.03523,2e-05,5.3616]
[1776661228193,55.99,74581.02,94.6,-0.03523,2e-05,5.3616]
[1776661228426,55.99,74581.02,94.6,-0.03523,2e-05,5.36156]
[1776661235329,55.99,74580.35,94.6,-0.03523,2e-05,5.36055]
[1776661240093,55.99,74572.64,94.6,-0.03539,2e-05,5.3793]
[1776661240160,55.99,74572.64,94.6,-0.03539,2e-05,5.3793]
[1776661245400,55.99,74563.09,94.6,-0.03558,2e-05,5.40237]
[1776661250435,55.99,74562.34,94.6,-0.03559,2e-05,5.40377]
[1776661251387,55.99,74562.34,94.6,-0.03559,2e-05,5.40377]
[1776661257895,55.99,74561.39,94.6,-0.0356,2e-05,5.40546]
[1776661257996,55.99,74561.39,94.6,-0.0356,2e-05,5.40537]
[1776661263526,56.0,74559.79,94.6,-0.03565,2e-05,5.41146]
[1776661268563,56.0,74553.55,94.6,-0.03579,2e-05,5.42849]
[1776661274605,56.01,74552.92,94.6,-0.03582,2e-05,5.43199]
[1776661282400,56.01,74552.99,94.6,-0.03583,2e-05,5.43312]
[1776661291724,56.02,74545.76,94.6,-0.03599,2e-05,5.45224]
[1776661297766,56.03,74544.61,94.6,-0.03603,2e-05,5.45675]
[1776661303423,56.03,74539.47,94.6,-0.03614,2e-05,5.47052]
[1776661303808,56.04,74537.32,94.6,-0.03619,2e-05,5.47632]
[1776661308843,56.04,74531.35,94.6,-0.03634,2e-05,5.494]
[1776661309453,56.04,74531.35,94.6,-0.03634,2e-05,5.494]
[1776661310178,56.04,74531.35,94.6,-0.03634,2e-05,5.494]
[1776661311305,56.05,74530.59,94.6,-0.03636,2e-05,5.49646]
[1776661311318,56.05,74530.17,94.6,-0.03637,2e-05,5.49807]
[1776661316899,56.05,74530.87,94.6,-0.03637,2e-05,5.49755]
[1776661321934,56.06,74528.67,94.6,-0.03642,2e-05,5.50398]
[1776661326969,56.06,74529.15,94.6,-0.03642,2e-05,5.50371]
[1776661332005,56.06,74529.94,94.6,-0.03641,2e-05,5.50271]
[1776661337039,56.06,74529.22,94.6,-0.03643,2e-05,5.50542]
[1776661342074,56.07,74529.74,94.6,-0.03643,2e-05,5.50506]
[1776661347109,56.07,74528.48,94.6,-0.03646,2e-05,5.50908]
[1776661352144,56.07,74528.76,94.6,-0.03645,2e-05,5.50671]
[1776661357179,56.08,74528.51,94.6,-0.03646,2e-05,5.50823]
[1776661365235,56.08,74526.52,94.6,-0.03651,2e-05,5.5146]
[1776661370269,56.08,74521.41,94.6,-0.03663,2e-05,5.52814]
[1776661375306,56.09,74518.29,94.6,-0.0367,2e-05,5.53656]
[1776661380341,56.09,74517.97,94.6,-0.03671,2e-05,5.53801]
[1776661385376,56.09,74503.49,94.6,-0.03701,2e-05,5.57459]
[1776661390411,56.09,74504.47,94.6,-0.03699,2e-05,5.57242]
[1776661395446,56.09,74501.77,94.6,-0.03705,2e-05,5.57941]
[1776661400481,56.09,74489.05,94.6,-0.03732,2e-05,5.61145]
[1776661405516,56.09,74488.57,94.6,-0.03733,2e-05,5.61257]
[1776661410551,56.09,74487.07,94.6,-0.03736,2e-05,5.61622]
[1776661415586,56.09,74487.18,94.6,-0.03734,2e-05,5.61327]
[1776661420621,56.09,74486.79,94.6,-0.03735,2e-05,5.61416]
[1776661424650,56.09,74480.81,94.6,-0.03747,2e-05,5.62905]
[1776661426663,56.09,74481.2,94.6,-0.03747,2e-05,5.62797]
[1776661432271,56.09,74481.27,94.6,-0.03746,2e-05,5.62761]
[1776661437741,56.09,74473.64,94.6,-0.03762,2e-05,5.64653]
[1776661442746,56.09,74471.24,94.6,-0.03767,2e-05,5.65226]
[1776661448057,56.09,74479.35,94.6,-0.0375,2e-05,5.63145]
[1776661453853,56.08,74488.28,94.6,-0.0373,2e-05,5.60864]
[1776661458888,56.08,74487.89,94.6,-0.03731,2e-05,5.60955]
[1776661463923,56.08,74485.21,94.6,-0.03737,2e-05,5.6162]
[1776661469965,56.08,74485.8,94.6,-0.03735,2e-05,5.61458]
[1776661475000,56.08,74486.88,94.6,-0.03731,2e-05,5.60921]
[1776661480037,56.08,74490.07,94.6,-0.03725,2e-05,5.60114]
[1776661485072,56.08,74489.82,94.6,-0.03725,2e-05,5.60174]
[1776661490108,56.08,74487.28,94.6,-0.0373,2e-05,5.60804]
[1776661496282,56.08,74487.42,94.6,-0.0373,2e-05,5.60763]
[1776661503199,56.08,74487.74,94.6,-0.03729,2e-05,5.60665]
[1776661508234,56.08,74486.89,94.6,-0.03731,2e-05,5.60871]
[1776661513269,56.08,74482.82,94.6,-0.0374,2e-05,5.61884]
[1776661518303,56.08,74480.22,94.6,-0.03745,2e-05,5.62523]
[1776661523548,56.08,74481.31,94.6,-0.03743,2e-05,5.62236]
[1776661530388,56.08,74481.08,94.6,-0.03743,2e-05,5.62271]
[1776661535423,56.08,74479.74,94.6,-0.03744,2e-05,5.62337]
[1776661539049,56.08,74471.19,94.6,-0.03762,2e-05,5.64478]
[1776661544486,56.08,74470.7,94.6,-0.03763,2e-05,5.64557]
[1776661549521,56.08,74469.99,94.6,-0.03764,2e-05,5.64701]
[1776661554556,56.07,74467.52,94.6,-0.03769,2e-05,5.65288]
[1776661559590,56.07,74467.36,94.6,-0.03769,2e-05,5.65291]
[1776661565633,56.07,74467.04,94.6,-0.03769,2e-05,5.65328]
[1776661570668,56.07,74455.49,94.6,-0.03793,2e-05,5.68216]
[1776661575704,56.07,74453.07,94.6,-0.03798,2e-05,5.6877]
[1776661581008,56.07,74441.64,94.6,-0.03822,2e-05,5.71626]
[1776661586783,56.06,74432.89,94.6,-0.0384,2e-05,5.73722]
[1776661591818,56.06,74432.29,94.6,-0.03839,2e-05,5.73486]
[1776661596853,56.06,74426.43,94.6,-0.0385,2e-05,5.7487]
[1776661598870,56.05,74407.77,94.6,-0.03891,2e-05,5.79632]
[1776661602897,56.05,74392.94,94.6,-0.03922,2e-05,5.83286]
[1776661607933,56.04,74387.75,94.6,-0.03932,2e-05,5.84432]
[1776661609333,56.04,74387.75,94.6,-0.03932,2e-05,5.84432]
[1776661609370,56.04,74383.24,94.6,-0.03941,2e-05,5.85559]
[1776661610182,56.04,74383.24,94.6,-0.03941,2e-05,5.85559]
[1776661610205,56.04,74381.53,94.6,-0.03945,2e-05,5.85996]
[1776661612227,56.04,74382.44,94.6,-0.03943,2e-05,5.85716]
[1776661617644,56.03,74387.85,94.6,-0.03929,2e-05,5.84103]
[1776661624046,56.02,74385.03,94.6,-0.03932,2e-05,5.84496]
[1776661629080,56.02,74395.75,94.6,-0.03907,2e-05,5.81525]
[1776661632789,56.01,74397.62,94.6,-0.03902,2e-05,5.80934]
[1776661632849,56.01,74397.62,94.6,-0.03902,2e-05,5.80934]
[1776661633048,56.01,74397.62,94.6,-0.03902,2e-05,5.80934]
[1776661633658,56.01,74397.62,94.6,-0.03902,2e-05,5.80934]
[1776661633659,56.01,74398.87,94.6,-0.03899,2e-05,5.80577]
[1776661635040,56.01,74404.8,94.6,-0.03886,2e-05,5.79053]
[1776661635123,56.01,74407.31,94.6,-0.03881,2e-05,5.78412]
[1776661640158,56.01,74403.44,94.6,-0.03888,2e-05,5.79255]
[1776661645193,56.0,74395.11,94.6,-0.03905,2e-05,5.81237]
[1776661650228,56.0,74391.12,94.6,-0.03912,2e-05,5.82089]
[1776661655263,55.99,74386.86,94.6,-0.03918,2e-05,5.82751]
[1776661658724,55.99,74373.31,94.6,-0.03948,2e-05,5.86186]
[1776661658971,55.99,74369.58,94.6,-0.03956,2e-05,5.87112]
[1776661659291,55.98,74366.01,94.6,-0.03963,2e-05,5.87996]
[1776661664609,55.98,74360.85,94.6,-0.03974,2e-05,5.89299]
[1776661665916,55.98,74359.67,94.6,-0.03977,2e-05,5.89583]
[1776661671375,55.98,74354.16,94.6,-0.03988,2e-05,5.90942]
[1776661675482,55.98,74357.33,94.6,-0.03981,2e-05,5.90071]
[1776661675493,55.98,74357.33,94.6,-0.03981,2e-05,5.90071]
[1776661675958,55.98,74357.3,94.6,-0.03981,2e-05,5.90065]
[1776661679325,55.98,74358.12,94.6,-0.03979,2e-05,5.89811]
[1776661679707,55.98,74362.38,94.6,-0.03969,2e-05,5.88688]
[1776661680440,55.97,74382.7,94.6,-0.03924,2e-05,5.83364]
[1776661683663,55.97,74383.26,94.6,-0.03922,2e-05,5.83142]
[1776661683671,55.97,74384.19,94.6,-0.03919,2e-05,5.82863]
[1776661689503,55.97,74380.54,94.6,-0.03927,2e-05,5.83803]
[1776661691231,55.97,74379.19,94.6,-0.0393,2e-05,5.84152]
[1776661691690,55.97,74378.35,94.6,-0.03932,2e-05,5.84368]
[1776661697559,55.96,74371.77,94.6,-0.03945,2e-05,5.85842]
[1776661702595,55.96,74371.68,94.6,-0.03943,2e-05,5.85663]
[1776661707631,55.95,74374.03,94.6,-0.03937,2e-05,5.84854]
[1776661712666,55.94,74377.47,94.6,-0.03926,2e-05,5.83514]
[1776661717700,55.94,74365.15,94.6,-0.03951,2e-05,5.86514]
[1776661721171,55.93,74365.0,94.6,-0.03951,2e-05,5.86427]
[1776661726765,55.93,74366.4,94.6,-0.03946,2e-05,5.85812]
[1776661731801,55.92,74365.0,94.6,-0.03947,2e-05,5.85966]
[1776661736836,55.91,74363.37,94.6,-0.03949,2e-05,5.86182]
[1776661741871,55.91,74362.92,94.6,-0.03948,2e-05,5.8609]
[1776661746906,55.9,74360.07,94.6,-0.03953,2e-05,5.8662]
[1776661751942,55.89,74359.39,94.6,-0.03952,2e-05,5.86581]
[1776661756977,55.88,74360.8,94.6,-0.03947,2e-05,5.85957]
[1776661764025,55.88,74360.1,94.6,-0.03946,2e-05,5.8584]
[1776661769061,55.87,74359.64,94.6,-0.03945,2e-05,5.85746]
[1776661774096,55.86,74359.35,94.6,-0.03943,2e-05,5.85346]
[1776661779131,55.85,74359.57,94.6,-0.0394,2e-05,5.85078]
[1776661785174,55.85,74362.89,94.6,-0.03931,2e-05,5.8397]
[1776661790209,55.84,74364.67,94.6,-0.03926,2e-05,5.83314]
[1776661795244,55.83,74363.97,94.6,-0.03926,2e-05,5.83306]
[1776661800811,55.83,74376.2,94.6,-0.03897,2e-05,5.79997]
[1776661803300,55.83,74360.32,94.6,-0.03931,2e-05,5.83978]
[1776661805339,55.82,74353.77,94.6,-0.03946,2e-05,5.85644]
[1776661805521,55.82,74353.77,94.6,-0.03946,2e-05,5.85644]
[1776661805819,55.82,74339.72,94.6,-0.03977,2e-05,5.89268]
[1776661806069,55.82,74339.72,94.6,-0.03977,2e-05,5.89268]
[1776661806556,55.82,74339.72,94.6,-0.03977,2e-05,5.89268]
[1776661806920,55.82,74339.72,94.6,-0.03977,2e-05,5.89268]
[1776661806981,55.82,74319.33,94.6,-0.04022,2e-05,5.94606]
[1776661809136,55.82,74310.66,94.6,-0.04042,2e-05,5.96848]
[1776661809928,55.82,74310.66,94.6,-0.04042,2e-05,5.96848]
[1776661811412,55.82,74305.49,94.6,-0.04053,2e-05,5.98167]
[1776661812194,55.82,74307.76,94.6,-0.04047,2e-05,5.97542]
[1776661813895,55.82,74312.24,94.6,-0.04037,2e-05,5.96336]
[1776661813954,55.82,74318.8,94.6,-0.04022,2e-05,5.94587]
[1776661815474,55.82,74316.35,94.6,-0.04027,2e-05,5.95212]
[1776661817426,55.81,74317.9,94.6,-0.04023,2e-05,5.9469]
[1776661818310,55.81,74319.15,94.6,-0.0402,2e-05,5.94305]
[1776661820110,55.81,74319.8,94.6,-0.04017,2e-05,5.94023]
[1776661821977,55.81,74321.62,94.6,-0.04013,2e-05,5.9349]
[1776661824481,55.8,74326.54,94.6,-0.04,2e-05,5.92039]
[1776661830507,55.79,74318.5,94.6,-0.04015,2e-05,5.93785]
[1776661835203,55.78,74315.36,94.6,-0.04019,2e-05,5.94131]
[1776661838266,55.78,74316.38,94.6,-0.04015,2e-05,5.937]
[1776661838563,55.78,74316.55,94.6,-0.04015,2e-05,5.93601]
[1776661844605,55.77,74316.95,94.6,-0.04013,2e-05,5.93396]
[1776661849641,55.77,74315.59,94.6,-0.04015,2e-05,5.93668]
[1776661852263,55.77,74316.29,94.6,-0.04013,2e-05,5.9345]
[1776661852427,55.77,74316.29,94.6,-0.04013,2e-05,5.9345]
[1776661857138,55.77,74309.37,94.6,-0.04028,2e-05,5.95178]
[1776661863739,55.76,74312.57,94.6,-0.0402,2e-05,5.94216]
[1776661868774,55.76,74308.14,94.6,-0.04029,2e-05,5.95284]
[1776661873809,55.76,74309.42,94.6,-0.04026,2e-05,5.94853]
[1776661878844,55.75,74307.54,94.6,-0.04029,2e-05,5.95255]
[1776661882173,55.75,74305.31,94.6,-0.04034,2e-05,5.95785]
[1776661888915,55.75,74302.96,94.6,-0.04038,2e-05,5.96256]
[1776661892256,55.75,74303.06,94.6,-0.04035,2e-05,5.959]
[1776661897978,55.74,74302.32,94.6,-0.04036,2e-05,5.95968]
[1776661904025,55.74,74303.12,94.6,-0.04033,2e-05,5.95625]
[1776661909060,55.73,74306.52,94.6,-0.04024,2e-05,5.94624]
[1776661914095,55.73,74312.3,94.6,-0.04011,2e-05,5.93013]
[1776661921144,55.73,74312.62,94.6,-0.04009,2e-05,5.92819]
[1776661926179,55.72,74301.11,94.6,-0.04034,2e-05,5.95747]
[1776661931214,55.72,74300.58,94.6,-0.04034,2e-05,5.95787]
[1776661936250,55.72,74300.86,94.6,-0.04033,2e-05,5.95614]
[1776661938213,55.72,74300.85,94.6,-0.04033,2e-05,5.95597]
[1776661940842,55.72,74295.83,94.6,-0.04044,2e-05,5.96903]
[1776661945055,55.71,74296.48,94.6,-0.04042,2e-05,5.96623]
[1776661946854,55.71,74296.45,94.6,-0.04041,2e-05,5.96586]
[1776661951109,55.71,74302.55,94.6,-0.04027,2e-05,5.94889]
[1776661951987,55.71,74302.23,94.6,-0.04027,2e-05,5.94953]
[1776661957810,55.7,74301.44,94.6,-0.04027,2e-05,5.94777]
[1776661963601,55.7,74306.15,94.6,-0.04015,2e-05,5.9341]
[1776661968931,55.7,74307.43,94.6,-0.04011,2e-05,5.92976]
[1776661969188,55.7,74307.29,94.6,-0.04011,2e-05,5.92993]
[1776661971880,55.7,74307.34,94.6,-0.04011,2e-05,5.92941]
[1776661971981,55.7,74306.11,94.6,-0.04013,2e-05,5.93245]
[1776661972332,55.7,74306.11,94.6,-0.04013,2e-05,5.93245]
[1776661977537,55.68,74325.62,94.6,-0.03967,2e-05,5.87787]
[1776661979094,55.68,74325.62,94.6,-0.03967,2e-05,5.87787]
[1776661981245,55.68,74330.0,94.6,-0.03956,2e-05,5.86501]
[1776661981565,55.68,74330.39,94.6,-0.03955,2e-05,5.86353]
[1776661982246,55.68,74330.39,94.6,-0.03955,2e-05,5.86353]
[1776661987607,55.68,74337.03,94.6,-0.03939,2e-05,5.84585]
[1776661992642,55.68,74333.73,94.6,-0.03947,2e-05,5.85425]
[1776661993490,55.68,74333.73,94.6,-0.03947,2e-05,5.85425]
[1776661999691,55.68,74330.14,94.6,-0.03954,2e-05,5.86328]
[1776662001030,55.68,74330.14,94.6,-0.03954,2e-05,5.86328]
[1776662001120,55.68,74330.49,94.6,-0.03954,2e-05,5.86231]
[1776662006843,55.67,74337.47,94.6,-0.03936,2e-05,5.84207]
[1776662006879,55.67,74337.8,94.6,-0.03935,2e-05,5.84082]
[1776662011738,55.67,74341.65,94.6,-0.03927,2e-05,5.83077]
[1776662014914,55.67,74342.16,94.6,-0.03924,2e-05,5.82685]
[1776662021847,55.67,74340.57,94.6,-0.03928,2e-05,5.83107]
[1776662023564,55.67,74339.98,94.6,-0.03929,2e-05,5.83261]
[1776662023669,55.67,74339.98,94.6,-0.03929,2e-05,5.83261]
[1776662028896,55.67,74340.82,94.6,-0.03927,2e-05,5.83043]
[1776662030278,55.67,74339.9,94.6,-0.03929,2e-05,5.83283]
[1776662038200,55.67,74339.79,94.6,-0.03929,2e-05,5.83312]
[1776662045209,55.67,74340.04,94.6,-0.03929,2e-05,5.83246]
[1776662045214,55.67,74340.04,94.6,-0.03929,2e-05,5.83246]
[1776662047956,55.67,74345.71,94.6,-0.03916,2e-05,5.81773]
[1776662048029,55.67,74345.21,94.6,-0.03917,2e-05,5.81906]
[1776662053063,55.66,74346.88,94.6,-0.03912,2e-05,5.81299]
[1776662055723,55.66,74346.73,94.6,-0.03912,2e-05,5.8127]
[1776662055824,55.66,74346.73,94.6,-0.03912,2e-05,5.81237]
[1776662056672,55.66,74346.73,94.6,-0.03912,2e-05,5.81237]
[1776662058997,55.66,74346.69,94.6,-0.03912,2e-05,5.81255]
[1776662064141,55.66,74340.47,94.6,-0.03926,2e-05,5.82897]
[1776662064959,55.66,74340.47,94.6,-0.03926,2e-05,5.82897]
[1776662065942,55.66,74338.7,94.6,-0.0393,2e-05,5.83362]
[1776662065952,55.66,74338.7,94.6,-0.0393,2e-05,5.83362]
[1776662066155,55.66,74339.0,94.6,-0.03929,2e-05,5.83285]
[1776662072198,55.65,74340.2,94.6,-0.03923,2e-05,5.82501]
[1776662076054,55.65,74340.24,94.6,-0.03922,2e-05,5.82389]
[1776662078312,55.65,74340.17,94.6,-0.03922,2e-05,5.82373]
[1776662079493,55.65,74335.14,94.6,-0.03932,2e-05,5.83585]
[1776662084691,55.64,74318.19,94.6,-0.03969,2e-05,5.87832]
[1776662089901,55.64,74317.96,94.6,-0.03969,2e-05,5.87809]
[1776662095358,55.62,74317.83,94.6,-0.03965,2e-05,5.87429]
[1776662096559,55.62,74317.83,94.6,-0.03965,2e-05,5.87429]
[1776662096956,55.62,74317.83,94.6,-0.03965,2e-05,5.87429]
[1776662097408,55.62,74317.68,94.6,-0.03965,2e-05,5.87426]
[1776662097450,55.62,74317.68,94.6,-0.03965,2e-05,5.87426]
[1776662098240,55.62,74364.7,94.6,-0.03861,2e-05,5.7519]
[1776662098682,55.62,74364.7,94.6,-0.03861,2e-05,5.7519]
[1776662098701,55.62,74385.74,94.6,-0.03815,2e-05,5.69753]
[1776662102241,55.62,74387.77,94.6,-0.03811,2e-05,5.6922]
[1776662107107,55.62,74366.63,94.6,-0.03856,2e-05,5.74578]
[1776662113493,55.62,74365.23,94.6,-0.03858,2e-05,5.74811]
[1776662119534,55.61,74357.42,94.6,-0.03874,2e-05,5.76639]
[1776662124568,55.61,74357.68,94.6,-0.03872,2e-05,5.76445]
[1776662130610,55.6,74356.98,94.6,-0.03872,2e-05,5.76475]
[1776662132624,55.6,74337.89,94.6,-0.03912,2e-05,5.81119]
[1776662134307,55.6,74337.89,94.6,-0.03912,2e-05,5.81119]
[1776662143701,55.59,74323.88,94.6,-0.0394,2e-05,5.84385]
[1776662148736,55.58,74322.17,94.6,-0.03942,2e-05,5.84609]
[1776662155785,55.57,74320.11,94.6,-0.03945,2e-05,5.84893]
[1776662160820,55.57,74313.15,94.6,-0.03959,2e-05,5.86527]
[1776662165856,55.56,74305.92,94.6,-0.03973,2e-05,5.88214]
[1776662172318,55.55,74305.57,94.6,-0.03973,2e-05,5.88134]
[1776662173686,55.55,74306.44,94.6,-0.0397,2e-05,5.87777]
[1776662173913,55.55,74302.05,94.6,-0.03979,2e-05,5.88887]
[1776662178947,55.55,74299.58,94.6,-0.03984,2e-05,5.89489]
[1776662183981,55.55,74300.17,94.6,-0.03983,2e-05,5.89292]
[1776662190816,55.54,74300.11,94.6,-0.03982,2e-05,5.89274]
[1776662196257,55.54,74302.72,94.6,-0.03974,2e-05,5.8827]
[1776662205132,55.54,74304.57,94.6,-0.0397,2e-05,5.87725]
[1776662210167,55.54,74299.93,94.6,-0.0398,2e-05,5.88914]
[1776662215202,55.54,74299.52,94.6,-0.03981,2e-05,5.88979]
[1776662223258,55.54,74298.9,94.6,-0.03981,2e-05,5.89072]
[1776662233328,55.53,74305.02,94.6,-0.03967,2e-05,5.87387]
[1776662241181,55.53,74304.36,94.6,-0.03968,2e-05,5.87537]
[1776662243110,55.53,74304.36,94.6,-0.03968,2e-05,5.87497]
[1776662243210,55.53,74304.36,94.6,-0.03968,2e-05,5.87482]
[1776662250447,55.52,74304.64,94.6,-0.03965,2e-05,5.87106]
[1776662255482,55.52,74310.81,94.6,-0.03948,2e-05,5.85023]
[1776662261309,55.51,74318.89,94.6,-0.03928,2e-05,5.82766]
[1776662266559,55.5,74308.23,94.6,-0.0395,2e-05,5.85309]
[1776662271594,55.5,74308.13,94.6,-0.03949,2e-05,5.85142]
[1776662276629,55.49,74305.77,94.6,-0.03952,2e-05,5.85566]
[1776662281664,55.48,74298.62,94.6,-0.03967,2e-05,5.87234]
[1776662283629,55.48,74298.61,94.6,-0.03966,2e-05,5.87195]
[1776662283678,55.48,74295.47,94.6,-0.03973,2e-05,5.87978]
[1776662284639,55.48,74295.47,94.6,-0.03973,2e-05,5.87978]
[1776662284685,55.48,74293.57,94.6,-0.03977,2e-05,5.88472]
[1776662286319,55.48,74293.57,94.6,-0.03977,2e-05,5.88472]
[1776662286419,55.48,74290.3,94.6,-0.03984,2e-05,5.89243]
[1776662289265,55.48,74289.81,94.6,-0.03985,2e-05,5.89364]
[1776662289366,55.48,74288.87,94.6,-0.03987,2e-05,5.89594]
[1776662290079,55.48,74288.87,94.6,-0.03987,2e-05,5.89594]
[1776662290180,55.48,74286.48,94.6,-0.03992,2e-05,5.90178]
[1776662290963,55.48,74286.48,94.6,-0.03992,2e-05,5.90178]
[1776662291008,55.48,74286.86,94.6,-0.03991,2e-05,5.90078]
[1776662293768,55.47,74302.24,94.6,-0.03956,2e-05,5.8593]
[1776662295782,55.47,74287.23,94.6,-0.03989,2e-05,5.89795]
[1776662299894,55.47,74283.44,94.6,-0.03996,2e-05,5.90659]
[1776662300213,55.47,74283.44,94.6,-0.03996,2e-05,5.90659]
[1776662300314,55.46,74283.06,94.6,-0.03996,2e-05,5.90663]
[1776662303099,55.46,74285.34,94.6,-0.03991,2e-05,5.90051]
[1776662303200,55.46,74285.17,94.6,-0.03991,2e-05,5.90076]
[1776662308872,55.45,74283.79,94.6,-0.03992,2e-05,5.90205]
[1776662313908,55.45,74290.18,94.6,-0.03974,2e-05,5.88027]
[1776662318943,55.44,74293.61,94.6,-0.03965,2e-05,5.86872]
[1776662323978,55.43,74293.4,94.6,-0.03963,2e-05,5.86721]
[1776662330024,55.42,74293.57,94.6,-0.03961,2e-05,5.8643]
[1776662336066,55.42,74291.72,94.6,-0.03963,2e-05,5.86674]
[1776662341101,55.41,74289.93,94.6,-0.03965,2e-05,5.86934]
[1776662346136,55.4,74288.01,94.6,-0.03968,2e-05,5.87231]
[1776662351171,55.4,74284.49,94.6,-0.03974,2e-05,5.87944]
[1776662356205,55.39,74282.96,94.6,-0.03976,2e-05,5.88133]
[1776662359446,55.39,74282.83,94.6,-0.03976,2e-05,5.88124]
[1776662359546,55.39,74284.47,94.6,-0.03971,2e-05,5.87606]
[1776662362011,55.39,74284.8,94.6,-0.0397,2e-05,5.8751]
[1776662362248,55.39,74285.05,94.6,-0.0397,2e-05,5.8744]
[1776662364910,55.38,74285.08,94.6,-0.03969,2e-05,5.8735]
[1776662365269,55.38,74284.57,94.6,-0.0397,2e-05,5.87443]
[1776662370171,55.38,74282.85,94.6,-0.03974,2e-05,5.87881]
[1776662373633,55.38,74267.3,94.6,-0.04007,2e-05,5.91703]
[1776662374378,55.38,74267.3,94.6,-0.04007,2e-05,5.91703]
[1776662375090,55.38,74267.43,94.6,-0.04007,2e-05,5.91657]
[1776662376433,55.38,74257.02,94.6,-0.0403,2e-05,5.94406]
[1776662376702,55.38,74252.54,94.6,-0.0404,2e-05,5.95581]
[1776662379913,55.38,74252.91,94.6,-0.04039,2e-05,5.95429]
[1776662382897,55.38,74259.53,94.6,-0.04024,2e-05,5.93625]
[1776662387128,55.37,74255.56,94.6,-0.04032,2e-05,5.94619]
[1776662392488,55.37,74259.0,94.6,-0.04024,2e-05,5.93613]
[1776662397523,55.37,74256.43,94.6,-0.04029,2e-05,5.94224]
[1776662397623,55.37,74256.43,94.6,-0.04029,2e-05,5.94224]
[1776662397832,55.37,74256.43,94.6,-0.04029,2e-05,5.94224]
[1776662403388,55.37,74251.97,94.6,-0.04038,2e-05,5.95333]
[1776662408602,55.36,74254.22,94.6,-0.04032,2e-05,5.94641]
[1776662412661,55.36,74252.47,94.6,-0.04036,2e-05,5.95045]
[1776662419679,55.36,74251.03,94.6,-0.04038,2e-05,5.95315]
[1776662424714,55.36,74252.13,94.6,-0.04035,2e-05,5.94941]
[1776662429679,55.35,74251.68,94.6,-0.04036,2e-05,5.95013]
[1776662435021,55.35,74248.34,94.6,-0.04041,2e-05,5.95523]
[1776662437720,55.35,74233.16,94.6,-0.04075,2e-05,5.99525]
[1776662445260,55.34,74232.79,94.6,-0.04075,2e-05,5.99459]
[1776662445322,55.34,74232.79,94.6,-0.04075,2e-05,5.99459]
[1776662451195,55.34,74233.44,94.6,-0.04072,2e-05,5.99147]
[1776662456938,55.34,74232.19,94.6,-0.04074,2e-05,5.9932]
[1776662461973,55.33,74228.13,94.6,-0.04082,2e-05,6.00286]
[1776662463751,55.33,74228.19,94.6,-0.04082,2e-05,6.00244]
[1776662469022,55.33,74230.02,94.6,-0.04076,2e-05,5.99602]
[1776662473050,55.32,74215.49,94.6,-0.04109,2e-05,6.03398]
[1776662478088,55.32,74215.2,94.6,-0.04108,2e-05,6.03324]
[1776662480788,55.32,74217.91,94.6,-0.04101,2e-05,6.02505]
[1776662486144,55.31,74228.24,94.6,-0.04076,2e-05,5.99576]
[1776662489098,55.31,74228.46,94.6,-0.04075,2e-05,5.99468]
[1776662493154,55.31,74234.34,94.6,-0.04059,2e-05,5.97541]
[1776662493162,55.31,74234.34,94.6,-0.04059,2e-05,5.97541]
[1776662498228,55.3,74232.08,94.6,-0.04063,2e-05,5.9802]
[1776662503262,55.3,74228.17,94.6,-0.04071,2e-05,5.98951]
[1776662506330,55.3,74228.13,94.6,-0.04071,2e-05,5.98916]
[1776662512326,55.29,74234.47,94.6,-0.04055,2e-05,5.97068]
[1776662517361,55.29,74235.82,94.6,-0.04051,2e-05,5.96613]
[1776662520771,55.29,74237.42,94.6,-0.04047,2e-05,5.96132]
[1776662522533,55.29,74236.89,94.6,-0.04048,2e-05,5.96256]
[1776662522738,55.29,74237.37,94.6,-0.04047,2e-05,5.96111]
[1776662525327,55.28,74245.23,94.6,-0.04028,2e-05,5.93912]
[1776662525416,55.28,74245.47,94.6,-0.04027,2e-05,5.93797]
[1776662530536,55.28,74248.49,94.6,-0.0402,2e-05,5.92946]
[1776662531088,55.28,74253.57,94.6,-0.04008,2e-05,5.91587]
[1776662533195,55.28,74250.49,94.6,-0.04015,2e-05,5.92388]
[1776662533473,55.28,74251.28,94.6,-0.04013,2e-05,5.92169]
[1776662538460,55.27,74252.79,94.6,-0.04008,2e-05,5.91586]
[1776662538508,55.27,74252.65,94.6,-0.04008,2e-05,5.91579]
[1776662539586,55.27,74252.65,94.6,-0.04008,2e-05,5.91579]
[1776662539650,55.27,74252.79,94.6,-0.04008,2e-05,5.91534]
[1776662545129,55.26,74252.1,94.6,-0.04007,2e-05,5.91495]
[1776662545131,55.26,74252.1,94.6,-0.04007,2e-05,5.91495]
[1776662550591,55.26,74251.71,94.6,-0.04006,2e-05,5.91333]
[1776662556213,55.25,74252.77,94.6,-0.04001,2e-05,5.90616]
[1776662556634,55.25,74252.88,94.6,-0.04,2e-05,5.90502]
[1776662557071,55.25,74252.88,94.6,-0.04,2e-05,5.90502]
[1776662557641,55.25,74252.79,94.6,-0.04,2e-05,5.90521]
[1776662558472,55.25,74252.79,94.6,-0.04,2e-05,5.90521]
[1776662558648,55.25,74253.24,94.6,-0.03998,2e-05,5.90359]
[1776662559182,55.25,74253.24,94.6,-0.03998,2e-05,5.90359]
[1776662559655,55.25,74253.38,94.6,-0.03998,2e-05,5.90317]
[1776662560325,55.25,74253.38,94.6,-0.03998,2e-05,5.90317]
[1776662560662,55.24,74253.6,94.6,-0.03997,2e-05,5.90217]
[1776662565697,55.24,74252.52,94.6,-0.03999,2e-05,5.9048]
[1776662567044,55.24,74251.84,94.6,-0.04001,2e-05,5.90655]
[1776662567264,55.24,74251.84,94.6,-0.04001,2e-05,5.90655]
[1776662567711,55.24,74251.85,94.6,-0.04001,2e-05,5.90647]
[1776662571974,55.24,74251.9,94.6,-0.04,2e-05,5.90507]
[1776662572075,55.24,74251.9,94.6,-0.03999,2e-05,5.90464]
[1776662580802,55.24,74252.26,94.6,-0.03998,2e-05,5.90326]
[1776662582183,55.24,74252.4,94.6,-0.03998,2e-05,5.90284]
[1776662587851,55.24,74253.83,94.6,-0.03994,2e-05,5.89882]
[1776662592107,55.24,74254.01,94.6,-0.03994,2e-05,5.89826]
[1776662593563,55.24,74253.99,94.6,-0.03994,2e-05,5.89825]
[1776662599946,55.23,74251.71,94.6,-0.03999,2e-05,5.904]
[1776662603889,55.23,74240.47,94.6,-0.04024,2e-05,5.93363]
[1776662603940,55.23,74240.47,94.6,-0.04024,2e-05,5.93363]
[1776662609010,55.23,74240.12,94.6,-0.04025,2e-05,5.93404]
[1776662612044,55.23,74222.44,94.6,-0.04063,2e-05,5.97831]
[1776662616242,55.23,74222.96,94.6,-0.04062,2e-05,5.97648]
[1776662622115,55.23,74217.2,94.6,-0.04074,2e-05,5.9907]
[1776662628157,55.22,74217.42,94.6,-0.04073,2e-05,5.98893]
[1776662633278,55.22,74215.15,94.6,-0.04077,2e-05,5.9942]
[1776662639234,55.22,74213.06,94.6,-0.04081,2e-05,5.99826]
[1776662644269,55.21,74212.16,94.6,-0.04082,2e-05,5.99934]
[1776662649842,55.21,74212.16,94.6,-0.04081,2e-05,5.99844]
[1776662655095,55.2,74215.64,94.6,-0.04072,2e-05,5.98781]
[1776662663402,55.2,74211.83,94.6,-0.04079,2e-05,5.99623]
[1776662667390,55.2,74211.79,94.6,-0.04079,2e-05,5.99593]
[1776662675487,55.19,74211.75,94.6,-0.04076,2e-05,5.99141]
[1776662682536,55.19,74211.8,94.6,-0.04075,2e-05,5.99]
[1776662684411,55.19,74211.8,94.6,-0.04075,2e-05,5.99]
[1776662688555,55.18,74201.23,94.6,-0.04098,2e-05,6.01747]
[1776662688560,55.18,74201.23,94.6,-0.04098,2e-05,6.01747]
[1776662688594,55.18,74201.23,94.6,-0.04098,2e-05,6.01747]
[1776662690446,55.18,74187.35,94.6,-0.0413,2e-05,6.0544]
[1776662691020,55.18,74185.75,94.6,-0.04134,2e-05,6.05843]
[1776662696633,55.18,74183.89,94.6,-0.04137,2e-05,6.06164]
[1776662701671,55.17,74164.87,94.6,-0.0418,2e-05,6.11162]
[1776662706706,55.17,74171.82,94.6,-0.04162,2e-05,6.09081]
[1776662711741,55.16,74181.01,94.6,-0.04139,2e-05,6.0642]
[1776662716777,55.16,74184.51,94.6,-0.04129,2e-05,6.0532]
[1776662721813,55.15,74194.28,94.6,-0.04105,2e-05,6.02539]
[1776662726848,55.15,74194.81,94.6,-0.04103,2e-05,6.02272]
[1776662731883,55.14,74205.09,94.6,-0.04077,2e-05,5.9913]
[1776662735549,55.14,74210.2,94.6,-0.04064,2e-05,5.97708]
[1776662740946,55.14,74213.68,94.6,-0.04056,2e-05,5.96689]
[1776662745981,55.14,74216.52,94.6,-0.04049,2e-05,5.95867]
[1776662751016,55.14,74220.45,94.6,-0.04039,2e-05,5.94764]
[1776662752622,55.14,74220.45,94.6,-0.04039,2e-05,5.94764]
[1776662759072,55.13,74221.62,94.6,-0.04036,2e-05,5.94385]
[1776662765114,55.13,74221.12,94.6,-0.04036,2e-05,5.94462]
[1776662769659,55.13,74220.88,94.6,-0.04037,2e-05,5.94507]
[1776662770494,55.13,74221.31,94.6,-0.04036,2e-05,5.94363]
[1776662775737,55.13,74225.47,94.6,-0.04026,2e-05,5.93219]
[1776662781226,55.13,74224.88,94.6,-0.04027,2e-05,5.93321]
[1776662782144,55.13,74224.88,94.6,-0.04027,2e-05,5.93321]
[1776662786738,55.13,74215.01,94.6,-0.04049,2e-05,5.95917]
[1776662788275,55.12,74196.99,94.6,-0.0409,2e-05,6.00711]
[1776662793310,55.12,74187.93,94.6,-0.04109,2e-05,6.02779]
[1776662795100,55.12,74187.83,94.6,-0.04109,2e-05,6.02757]
[1776662800359,55.12,74185.75,94.6,-0.04114,2e-05,6.03324]
[1776662805394,55.12,74182.47,94.6,-0.04121,2e-05,6.04207]
[1776662810429,55.12,74181.95,94.6,-0.04123,2e-05,6.04342]
[1776662815464,55.12,74183.62,94.6,-0.04119,2e-05,6.03884]
[1776662820498,55.12,74185.17,94.6,-0.04115,2e-05,6.03463]
[1776662825534,55.12,74175.61,94.6,-0.04137,2e-05,6.06038]
[1776662830569,55.12,74175.9,94.6,-0.04136,2e-05,6.05938]
[1776662835604,55.12,74175.49,94.6,-0.04137,2e-05,6.06026]
[1776662838771,55.12,74175.47,94.6,-0.04137,2e-05,6.06027]
[1776662845093,55.12,74178.57,94.6,-0.0413,2e-05,6.05157]
[1776662852738,55.12,74178.04,94.6,-0.04129,2e-05,6.05004]
[1776662857772,55.12,74177.96,94.6,-0.04129,2e-05,6.0501]
[1776662865829,55.11,74177.91,94.6,-0.04129,2e-05,6.04999]
[1776662870864,55.11,74177.87,94.6,-0.04129,2e-05,6.04994]
[1776662875899,55.11,74178.28,94.6,-0.04128,2e-05,6.04868]
[1776662880934,55.11,74177.83,94.6,-0.04129,2e-05,6.04974]
[1776662885969,55.11,74178.41,94.6,-0.04127,2e-05,6.04802]
[1776662891005,55.11,74183.1,94.6,-0.04116,2e-05,6.03521]
[1776662896040,55.11,74192.44,94.6,-0.04094,2e-05,6.01014]
[1776662902082,55.11,74193.0,94.6,-0.04093,2e-05,6.00882]
[1776662907119,55.11,74192.85,94.6,-0.04094,2e-05,6.00938]
[1776662913161,55.11,74193.3,94.6,-0.04091,2e-05,6.00572]
[1776662918174,55.12,74196.28,94.6,-0.04084,2e-05,5.99794]
[1776662923231,55.12,74197.76,94.6,-0.04081,2e-05,5.99423]
[1776662928266,55.12,74197.02,94.6,-0.04083,2e-05,5.9965]
[1776662933301,55.12,74191.21,94.6,-0.04097,2e-05,6.01239]
[1776662939342,55.12,74197.45,94.6,-0.04083,2e-05,5.99589]
[1776662945385,55.12,74195.27,94.6,-0.04088,2e-05,6.00204]
[1776662951427,55.12,74195.31,94.6,-0.04088,2e-05,6.00222]
[1776662958476,55.12,74195.46,94.6,-0.04088,2e-05,6.00215]
[1776662963511,55.12,74190.69,94.6,-0.04099,2e-05,6.01524]
[1776662968546,55.12,74176.76,94.6,-0.04132,2e-05,6.05284]
[1776662973582,55.12,74177.86,94.6,-0.04128,2e-05,6.04702]
[1776662987916,55.12,74177.67,94.6,-0.04128,2e-05,6.04737]
[1776662989206,55.12,74177.67,94.6,-0.04128,2e-05,6.04701]
[1776662995102,55.12,74177.67,94.6,-0.04127,2e-05,6.04679]
[1776663000771,55.12,74166.8,94.6,-0.04153,2e-05,6.07592]
[1776663005847,55.12,74169.21,94.6,-0.04147,2e-05,6.06908]
[1776663011848,55.11,74158.17,94.6,-0.04172,2e-05,6.09827]
[1776663017288,55.11,74152.5,94.6,-0.04185,2e-05,6.11298]
[1776663017891,55.11,74152.1,94.6,-0.04186,2e-05,6.11424]
[1776663022926,55.12,74150.93,94.6,-0.0419,2e-05,6.11829]
[1776663028261,55.12,74150.93,94.6,-0.0419,2e-05,6.11895]
[1776663028311,55.12,74149.59,94.6,-0.04193,2e-05,6.12277]
[1776663028967,55.12,74144.59,94.6,-0.04205,2e-05,6.13622]
[1776663033461,55.12,74153.2,94.6,-0.04182,2e-05,6.10926]
[1776663034004,55.12,74156.82,94.6,-0.04174,2e-05,6.09968]
[1776663039041,55.12,74154.78,94.6,-0.0418,2e-05,6.10661]
[1776663044277,55.12,74152.28,94.6,-0.04187,2e-05,6.1145]
[1776663050732,55.13,74145.25,94.6,-0.04206,2e-05,6.13619]
[1776663055256,55.14,74151.25,94.6,-0.04192,2e-05,6.12095]
[1776663063741,55.14,74151.45,94.6,-0.04194,2e-05,6.12309]
[1776663070262,55.15,74153.39,94.6,-0.04191,2e-05,6.11942]
[1776663075297,55.15,74153.28,94.6,-0.04192,2e-05,6.12085]
[1776663081339,55.16,74153.25,94.6,-0.04193,2e-05,6.12224]
[1776663086374,55.16,74152.44,94.6,-0.04196,2e-05,6.12553]
[1776663089168,55.16,74150.98,94.6,-0.042,2e-05,6.12972]
[1776663094430,55.16,74141.78,94.6,-0.04221,2e-05,6.15341]
[1776663099465,55.17,74141.82,94.6,-0.04222,2e-05,6.15416]
[1776663104500,55.17,74151.56,94.6,-0.04199,2e-05,6.12848]
[1776663105628,55.17,74151.56,94.6,-0.04199,2e-05,6.12848]
[1776663107041,55.17,74152.02,94.6,-0.04198,2e-05,6.12745]
[1776663111549,55.18,74180.49,94.6,-0.04133,2e-05,6.05181]
[1776663116584,55.18,74178.54,94.6,-0.04139,2e-05,6.05887]
[1776663121619,55.19,74185.77,94.6,-0.04123,2e-05,6.04115]
[1776663123634,55.19,74199.95,94.6,-0.04091,2e-05,6.00373]
[1776663129275,55.19,74201.59,94.6,-0.04088,2e-05,6.0011]
[1776663133130,55.2,74195.13,94.6,-0.04105,2e-05,6.02025]
[1776663137599,55.21,74196.37,94.6,-0.04104,2e-05,6.01904]
[1776663139747,55.21,74216.55,94.6,-0.04058,2e-05,5.96622]
[1776663144782,55.22,74211.78,94.6,-0.04071,2e-05,5.98149]
[1776663149817,55.23,74207.59,94.6,-0.04083,2e-05,5.99557]
[1776663154857,55.23,74207.59,94.6,-0.04084,2e-05,5.99527]
[1776663155632,55.23,74207.59,94.6,-0.04084,2e-05,5.99527]
[1776663158990,55.24,74187.11,94.6,-0.04133,2e-05,6.05165]
[1776663163662,55.24,74201.56,94.6,-0.041,2e-05,6.01468]
[1776663165109,55.25,74203.07,94.6,-0.04097,2e-05,6.01106]
[1776663169581,55.25,74204.77,94.6,-0.04095,2e-05,6.00829]
[1776663174999,55.26,74204.91,94.6,-0.04097,2e-05,6.01109]
[1776663180041,55.27,74205.95,94.6,-0.04097,2e-05,6.01059]
[1776663185076,55.28,74201.24,94.6,-0.0411,2e-05,6.02545]
[1776663190111,55.28,74208.68,94.6,-0.04094,2e-05,6.00775]
[1776663195145,55.29,74208.18,94.6,-0.04097,2e-05,6.01141]
[1776663200181,55.3,74196.23,94.6,-0.04127,2e-05,6.04577]
[1776663205216,55.3,74195.76,94.6,-0.0413,2e-05,6.04899]
[1776663210251,55.31,74204.36,94.6,-0.04111,2e-05,6.02779]
[1776663218307,55.32,74208.56,94.6,-0.04103,2e-05,6.01744]
[1776663221284,55.32,74208.56,94.6,-0.04103,2e-05,6.01744]
[1776663228378,55.33,74209.65,94.6,-0.04104,2e-05,6.01897]
[1776663233413,55.34,74215.1,94.6,-0.04093,2e-05,6.00667]
[1776663237252,55.35,74215.43,94.6,-0.04094,2e-05,6.00717]
[1776663242476,55.35,74196.61,94.6,-0.0414,2e-05,6.06037]
[1776663246978,55.36,74196.83,94.6,-0.04141,2e-05,6.06122]
[1776663247052,55.36,74196.83,94.6,-0.04141,2e-05,6.06158]
[1776663249217,55.36,74186.25,94.6,-0.04166,2e-05,6.09014]
[1776663251218,55.36,74181.07,94.6,-0.04179,2e-05,6.10496]
[1776663256581,55.37,74179.16,94.6,-0.04186,2e-05,6.11389]
[1776663259132,55.38,74180.13,94.6,-0.04184,2e-05,6.11187]
[1776663260328,55.38,74180.67,94.6,-0.04184,2e-05,6.11162]
[1776663262980,55.38,74191.11,94.6,-0.04161,2e-05,6.08463]
[1776663268666,55.39,74201.24,94.6,-0.0414,2e-05,6.06083]
[1776663274707,55.4,74200.84,94.6,-0.04141,2e-05,6.0619]
[1776663279743,55.41,74201.42,94.6,-0.04142,2e-05,6.06258]
[1776663284778,55.42,74201.42,94.6,-0.04144,2e-05,6.06481]
[1776663290821,55.43,74202.37,94.6,-0.04144,2e-05,6.0649]
[1776663295856,55.43,74202.33,94.6,-0.04146,2e-05,6.06722]
[1776663300891,55.44,74201.42,94.6,-0.0415,2e-05,6.0719]
[1776663305926,55.45,74201.35,94.6,-0.04152,2e-05,6.07428]
[1776663310961,55.45,74201.65,94.6,-0.04153,2e-05,6.07565]
[1776663315996,55.46,74204.84,94.6,-0.04148,2e-05,6.06967]
[1776663316596,55.46,74204.84,94.6,-0.04148,2e-05,6.06967]
[1776663322038,55.47,74203.74,94.6,-0.04154,2e-05,6.0767]
[1776663327073,55.48,74202.14,94.6,-0.0416,2e-05,6.08423]
[1776663332108,55.49,74205.03,94.6,-0.04154,2e-05,6.07707]
[1776663337143,55.5,74204.88,94.6,-0.04158,2e-05,6.08079]
[1776663342178,55.51,74205.94,94.6,-0.04158,2e-05,6.0812]
[1776663347213,55.53,74205.81,94.6,-0.04161,2e-05,6.0848]
[1776663352248,55.54,74206.7,94.6,-0.04162,2e-05,6.0856]
[1776663357282,55.55,74207.11,94.6,-0.04163,2e-05,6.08769]
[1776663362318,55.56,74208.84,94.6,-0.04162,2e-05,6.08619]
[1776663367353,55.57,74207.81,94.6,-0.04167,2e-05,6.09215]
[1776663372387,55.57,74207.78,94.6,-0.0417,2e-05,6.09533]
[1776663380444,55.59,74210.37,94.6,-0.04168,2e-05,6.09331]
[1776663385480,55.6,74210.28,94.6,-0.04171,2e-05,6.09662]
[1776663390514,55.61,74208.37,94.6,-0.04178,2e-05,6.10479]
[1776663395550,55.62,74208.87,94.6,-0.04177,2e-05,6.10374]
[1776663400771,55.62,74208.84,94.6,-0.04179,2e-05,6.10561]
[1776663406628,55.64,74215.85,94.6,-0.04166,2e-05,6.09144]
[1776663411663,55.65,74228.67,94.6,-0.04139,2e-05,6.06013]
[1776663414286,55.65,74230.2,94.6,-0.04136,2e-05,6.05669]
[1776663417733,55.66,74245.58,94.6,-0.04103,2e-05,6.0183]
[1776663423628,55.67,74252.25,94.6,-0.04089,2e-05,6.0026]
[1776663426552,55.67,74250.86,94.6,-0.04093,2e-05,6.00734]
[1776663433824,55.69,74251.23,94.6,-0.04097,2e-05,6.01149]
[1776663438859,55.69,74250.75,94.6,-0.041,2e-05,6.01532]
[1776663444630,55.7,74250.6,94.6,-0.04102,2e-05,6.01774]
[1776663453965,55.72,74246.13,94.6,-0.04115,2e-05,6.03245]
[1776663458999,55.72,74243.26,94.6,-0.04124,2e-05,6.04253]
[1776663464034,55.73,74233.94,94.6,-0.04147,2e-05,6.06975]
[1776663470077,55.74,74233.56,94.6,-0.0415,2e-05,6.07324]
[1776663475112,55.75,74234.32,94.6,-0.0415,2e-05,6.07319]
[1776663479805,55.75,74233.39,94.6,-0.04154,2e-05,6.07728]
[1776663486190,55.76,74225.76,94.6,-0.04174,2e-05,6.1007]
[1776663491187,55.76,74220.3,94.6,-0.04188,2e-05,6.11642]
[1776663498274,55.77,74220.15,94.6,-0.04191,2e-05,6.11981]
[1776663504319,55.78,74219.8,94.6,-0.04193,2e-05,6.12277]
[1776663513382,55.79,74211.63,94.6,-0.04213,2e-05,6.14508]
[1776663518417,55.79,74210.2,94.6,-0.04218,2e-05,6.15029]
[1776663523451,55.8,74208.55,94.6,-0.04223,2e-05,6.15605]
[1776663528487,55.8,74203.35,94.6,-0.04236,2e-05,6.17127]
[1776663533523,55.8,74199.73,94.6,-0.04245,2e-05,6.18209]
[1776663538558,55.81,74199.33,94.6,-0.04247,2e-05,6.18415]
[1776663540355,55.81,74199.26,94.6,-0.04248,2e-05,6.18453]
[1776663545607,55.81,74199.48,94.6,-0.04248,2e-05,6.18505]
[1776663549176,55.81,74199.51,94.6,-0.04248,2e-05,6.18551]
[1776663554670,55.82,74195.49,94.6,-0.04259,2e-05,6.19741]
[1776663559706,55.82,74197.23,94.6,-0.04255,2e-05,6.19347]
[1776663565748,55.82,74197.29,94.6,-0.04256,2e-05,6.19423]
[1776663570783,55.82,74199.46,94.6,-0.04251,2e-05,6.18911]
[1776663575818,55.83,74201.78,94.6,-0.04245,2e-05,6.181]
[1776663580853,55.83,74196.57,94.6,-0.04258,2e-05,6.19602]
[1776663583210,55.83,74196.15,94.6,-0.04259,2e-05,6.19731]
[1776663583365,55.83,74196.15,94.6,-0.04259,2e-05,6.19731]
[1776663584881,55.83,74180.91,94.6,-0.04296,2e-05,6.23941]
[1776663589383,55.83,74179.86,94.6,-0.04299,2e-05,6.24323]
[1776663591590,55.84,74185.04,94.6,-0.04288,2e-05,6.22976]
[1776663596966,55.84,74192.89,94.6,-0.04271,2e-05,6.21097]
[1776663603007,55.85,74185.1,94.6,-0.04291,2e-05,6.23424]
[1776663609054,55.86,74185.14,94.6,-0.04293,2e-05,6.23616]
[1776663615096,55.86,74180.4,94.6,-0.04306,2e-05,6.25102]
[1776663622145,55.87,74180.45,94.6,-0.04308,2e-05,6.25303]
[1776663627180,55.87,74180.42,94.6,-0.04309,2e-05,6.25463]
[1776663632215,55.88,74181.35,94.6,-0.04307,2e-05,6.25089]
[1776663636242,55.88,74198.34,94.6,-0.04267,2e-05,6.20595]
[1776663641278,55.89,74200.16,94.6,-0.04264,2e-05,6.20294]
[1776663646313,55.9,74200.79,94.6,-0.04265,2e-05,6.20321]
[1776663651348,55.9,74200.75,94.6,-0.04266,2e-05,6.20532]
[1776663657390,55.91,74200.63,94.6,-0.04269,2e-05,6.20805]
[1776663662425,55.92,74203.27,94.6,-0.04264,2e-05,6.2033]
[1776663667460,55.92,74210.33,94.6,-0.04249,2e-05,6.18627]
[1776663672495,55.93,74208.16,94.6,-0.04256,2e-05,6.19431]
[1776663677530,55.94,74207.84,94.6,-0.04259,2e-05,6.19729]
[1776663682568,55.94,74219.61,94.6,-0.04233,2e-05,6.16768]
[1776663687604,55.95,74219.44,94.6,-0.04235,2e-05,6.17043]
[1776663692638,55.96,74220.05,94.6,-0.04234,2e-05,6.16836]
[1776663697673,55.97,74211.38,94.6,-0.04256,2e-05,6.19392]
[1776663702708,55.97,74214.14,94.6,-0.04252,2e-05,6.18852]
[1776663707743,55.98,74214.51,94.6,-0.04253,2e-05,6.18961]
[1776663712779,55.98,74213.74,94.6,-0.04256,2e-05,6.19375]
[1776663717814,55.99,74215.05,94.6,-0.04255,2e-05,6.19226]
[1776663724276,56.0,74214.95,94.6,-0.04256,2e-05,6.19416]
[1776663729898,56.01,74220.66,94.6,-0.04246,2e-05,6.18201]
[1776663735940,56.01,74220.66,94.6,-0.04248,2e-05,6.18451]
[1776663740975,56.02,74221.8,94.6,-0.04247,2e-05,6.18348]
[1776663746010,56.03,74222.0,94.6,-0.04248,2e-05,6.18497]
[1776663746219,56.03,74222.0,94.6,-0.04248,2e-05,6.18497]
[1776663752052,56.03,74227.14,94.6,-0.04235,2e-05,6.16949]
[1776663757086,56.03,74229.22,94.6,-0.04231,2e-05,6.16484]
[1776663762122,56.04,74233.8,94.6,-0.04221,2e-05,6.15345]
[1776663767157,56.04,74238.92,94.6,-0.0421,2e-05,6.14081]
[1776663772494,56.04,74243.13,94.6,-0.04201,2e-05,6.13048]
[1776663778234,56.05,74244.16,94.6,-0.042,2e-05,6.12957]
[1776663784278,56.05,74242.5,94.6,-0.04205,2e-05,6.13565]
[1776663789314,56.06,74230.57,94.6,-0.04234,2e-05,6.16891]
[1776663796362,56.06,74230.54,94.6,-0.04236,2e-05,6.17048]
[1776663801399,56.07,74237.07,94.6,-0.04221,2e-05,6.15403]
[1776663806442,56.07,74236.51,94.6,-0.04224,2e-05,6.15676]
[1776663811476,56.07,74236.58,94.6,-0.04223,2e-05,6.15511]
[1776663816512,56.08,74238.07,94.6,-0.0422,2e-05,6.15234]
[1776663821547,56.08,74238.06,94.6,-0.04222,2e-05,6.1539]
[1776663828597,56.09,74237.77,94.6,-0.04224,2e-05,6.15642]
[1776663834639,56.09,74231.54,94.6,-0.0424,2e-05,6.17453]
[1776663839674,56.1,74230.04,94.6,-0.04244,2e-05,6.17959]
[1776663851644,56.1,74229.67,94.6,-0.04246,2e-05,6.18139]
[1776663852682,56.1,74229.74,94.6,-0.04247,2e-05,6.18277]
[1776663859814,56.11,74228.12,94.6,-0.04252,2e-05,6.18893]
[1776663863598,56.11,74226.53,94.6,-0.04256,2e-05,6.19375]
[1776663868744,56.11,74224.17,94.6,-0.04263,2e-05,6.20096]
[1776663873915,56.12,74210.05,94.6,-0.04295,2e-05,6.23721]
[1776663878950,56.12,74209.24,94.6,-0.04297,2e-05,6.23983]
[1776663882978,56.12,74193.06,94.6,-0.04336,2e-05,6.28404]
[1776663888014,56.12,74192.05,94.6,-0.04339,2e-05,6.28682]
[1776663893050,56.12,74191.76,94.6,-0.0434,2e-05,6.28764]
[1776663894004,56.12,74191.76,94.6,-0.0434,2e-05,6.28764]
[1776663894042,56.12,74191.76,94.6,-0.0434,2e-05,6.28764]
[1776663894567,56.12,74180.79,94.6,-0.04366,2e-05,6.31758]
[1776663895073,56.12,74157.92,94.6,-0.04422,2e-05,6.38048]
[1776663900671,56.12,74152.36,94.6,-0.04435,2e-05,6.39608]
[1776663903137,56.12,74136.29,94.6,-0.04475,2e-05,6.44068]
[1776663905238,56.12,74138.29,94.6,-0.0447,2e-05,6.43514]
[1776663911193,56.12,74147.48,94.6,-0.04448,2e-05,6.4098]
[1776663912557,56.12,74147.18,94.6,-0.04448,2e-05,6.41067]
[1776663918242,56.12,74146.38,94.6,-0.0445,2e-05,6.41191]
[1776663923277,56.11,74147.62,94.6,-0.04446,2e-05,6.40749]
[1776663925828,56.11,74147.69,94.6,-0.04445,2e-05,6.4071]
[1776663928543,56.11,74147.94,94.6,-0.04444,2e-05,6.40606]
[1776663930326,56.11,74161.81,94.6,-0.04411,2e-05,6.36802]
[1776663935361,56.11,74176.88,94.6,-0.04373,2e-05,6.32462]
[1776663936254,56.11,74176.88,94.6,-0.04373,2e-05,6.32462]
[1776663936390,56.11,74176.88,94.6,-0.04373,2e-05,6.32462]
[1776663937075,56.11,74176.88,94.6,-0.04373,2e-05,6.32462]
[1776663940954,56.12,74183.42,94.6,-0.04357,2e-05,6.30685]
[1776663946439,56.12,74191.6,94.6,-0.04338,2e-05,6.28563]
[1776663951475,56.12,74195.49,94.6,-0.0433,2e-05,6.27629]
[1776663956774,56.13,74195.44,94.6,-0.04331,2e-05,6.27745]
[1776663962551,56.13,74201.34,94.6,-0.04319,2e-05,6.26321]
[1776663967586,56.14,74202.62,94.6,-0.04317,2e-05,6.26109]
[1776663973629,56.14,74203.94,94.6,-0.04315,2e-05,6.25918]
[1776663978666,56.15,74204.21,94.6,-0.04316,2e-05,6.25985]
[1776663984125,56.15,74204.25,94.6,-0.04316,2e-05,6.26087]
[1776663989744,56.16,74208.68,94.6,-0.04308,2e-05,6.25113]
[1776663994779,56.16,74208.78,94.6,-0.04307,2e-05,6.24959]
[1776663999814,56.16,74209.57,94.6,-0.04306,2e-05,6.24888]
[1776664004849,56.17,74202.53,94.6,-0.04324,2e-05,6.26942]
[1776664009885,56.17,74197.7,94.6,-0.04337,2e-05,6.28377]
[1776664012272,56.17,74190.42,94.6,-0.04355,2e-05,6.30383]
[1776664012308,56.17,74190.42,94.6,-0.04355,2e-05,6.30383]
[1776664017941,56.18,74186.83,94.6,-0.04364,2e-05,6.3149]
[1776664022615,56.18,74192.74,94.6,-0.04351,2e-05,6.29945]
[1776664028014,56.18,74206.22,94.6,-0.0432,2e-05,6.26418]
[1776664033047,56.19,74207.73,94.6,-0.04317,2e-05,6.26145]
[1776664038082,56.19,74209.08,94.6,-0.04315,2e-05,6.25916]
[1776664044129,56.2,74211.86,94.6,-0.0431,2e-05,6.25276]
[1776664050167,56.2,74211.03,94.6,-0.04313,2e-05,6.25732]
[1776664055202,56.21,74212.68,94.6,-0.04309,2e-05,6.25157]
[1776664061244,56.21,74214.09,94.6,-0.04307,2e-05,6.24953]
[1776664066279,56.22,74211.65,94.6,-0.04314,2e-05,6.25753]
[1776664071314,56.22,74216.25,94.6,-0.04304,2e-05,6.24651]
[1776664073574,56.22,74216.27,94.6,-0.04305,2e-05,6.24676]
[1776664075807,56.23,74218.58,94.6,-0.043,2e-05,6.24142]
[1776664081387,56.23,74229.01,94.6,-0.04276,2e-05,6.21413]
[1776664086162,56.23,74229.01,94.6,-0.04276,2e-05,6.21463]
[1776664091466,56.23,74228.79,94.6,-0.04278,2e-05,6.21597]
[1776664096492,56.24,74229.49,94.6,-0.04276,2e-05,6.21472]
[1776664101527,56.24,74232.7,94.6,-0.04269,2e-05,6.20677]
[1776664107017,56.24,74233.14,94.6,-0.04269,2e-05,6.20617]
[1776664112604,56.24,74235.63,94.6,-0.04262,2e-05,6.19787]
[1776664117639,56.25,74241.75,94.6,-0.04249,2e-05,6.18229]
[1776664122674,56.25,74245.17,94.6,-0.04241,2e-05,6.17413]
[1776664127708,56.25,74245.2,94.6,-0.04242,2e-05,6.17509]
[1776664132744,56.26,74245.69,94.6,-0.04242,2e-05,6.17478]
[1776664137779,56.26,74246.79,94.6,-0.0424,2e-05,6.17285]
[1776664143822,56.26,74249.54,94.6,-0.04235,2e-05,6.16669]
[1776664148857,56.27,74232.24,94.6,-0.04276,2e-05,6.21424]
[1776664153077,56.27,74219.71,94.6,-0.04306,2e-05,6.24847]
[1776664153159,56.27,74219.71,94.6,-0.04306,2e-05,6.24847]
[1776664158903,56.27,74231.15,94.6,-0.0428,2e-05,6.21804]
[1776664164974,56.27,74236.17,94.6,-0.04269,2e-05,6.20557]
[1776664170009,56.27,74237.52,94.6,-0.04266,2e-05,6.20272]
[1776664171481,56.27,74237.52,94.6,-0.04266,2e-05,6.20272]
[1776664178065,56.28,74237.32,94.6,-0.04266,2e-05,6.20185]
[1776664183099,56.28,74234.48,94.6,-0.04273,2e-05,6.21031]
[1776664188135,56.28,74234.44,94.6,-0.04274,2e-05,6.21116]
[1776664193169,56.29,74237.6,94.6,-0.04267,2e-05,6.20341]
[1776664198205,56.29,74238.25,94.6,-0.04267,2e-05,6.20247]
[1776664203239,56.29,74237.36,94.6,-0.04269,2e-05,6.20566]
[1776664208275,56.29,74238.35,94.6,-0.04268,2e-05,6.20378]
[1776664213310,56.3,74238.28,94.6,-0.04268,2e-05,6.20475]
[1776664218345,56.3,74238.32,94.6,-0.04269,2e-05,6.20542]
[1776664223380,56.3,74239.82,94.6,-0.04266,2e-05,6.20216]
[1776664231436,56.3,74239.75,94.6,-0.04266,2e-05,6.2009]
[1776664240498,56.31,74243.45,94.6,-0.04258,2e-05,6.19235]
[1776664245534,56.31,74248.32,94.6,-0.04247,2e-05,6.1802]
[1776664247548,56.31,74263.42,94.6,-0.04212,2e-05,6.14019]
[1776664252584,56.32,74261.64,94.6,-0.04218,2e-05,6.14623]
[1776664257619,56.32,74270.16,94.6,-0.04199,2e-05,6.12476]
[1776664263468,56.33,74269.91,94.6,-0.042,2e-05,6.12657]
[1776664268697,56.33,74269.18,94.6,-0.04204,2e-05,6.1304]
[1776664273732,56.34,74266.24,94.6,-0.04212,2e-05,6.13956]
[1776664278768,56.34,74251.63,94.6,-0.04247,2e-05,6.17968]
[1776664283803,56.34,74248.2,94.6,-0.04256,2e-05,6.18971]
[1776664290852,56.34,74249.61,94.6,-0.04253,2e-05,6.18706]
[1776664295886,56.35,74252.8,94.6,-0.04245,2e-05,6.17674]
[1776664300922,56.35,74254.15,94.6,-0.04242,2e-05,6.17402]
[1776664305957,56.35,74264.54,94.6,-0.04219,2e-05,6.1472]
[1776664311120,56.36,74263.66,94.6,-0.04222,2e-05,6.15043]
[1776664319048,56.36,74263.69,94.6,-0.04223,2e-05,6.15221]
[1776664324083,56.37,74263.72,94.6,-0.04224,2e-05,6.15331]
[1776664329120,56.37,74257.58,94.6,-0.04239,2e-05,6.17062]
[1776664334153,56.37,74257.43,94.6,-0.0424,2e-05,6.17183]
[1776664339188,56.37,74257.68,94.6,-0.0424,2e-05,6.17196]
[1776664344223,56.38,74257.5,94.6,-0.04242,2e-05,6.17324]
[1776664349258,56.38,74254.56,94.6,-0.04249,2e-05,6.18188]
[1776664354293,56.38,74250.78,94.6,-0.04257,2e-05,6.19005]
[1776664359329,56.38,74250.27,94.6,-0.04259,2e-05,6.19208]
[1776664364365,56.39,74250.44,94.6,-0.04259,2e-05,6.19228]
[1776664370407,56.39,74251.89,94.6,-0.04256,2e-05,6.18921]
[1776664375442,56.39,74252.38,94.6,-0.04256,2e-05,6.1886]
[1776664380477,56.39,74253.03,94.6,-0.04255,2e-05,6.18757]
[1776664385512,56.39,74251.82,94.6,-0.04258,2e-05,6.19152]
[1776664390547,56.4,74250.66,94.6,-0.04261,2e-05,6.19533]
[1776664395582,56.4,74265.06,94.6,-0.04228,2e-05,6.15743]
[1776664400617,56.4,74259.64,94.6,-0.04242,2e-05,6.17288]
[1776664405652,56.4,74262.97,94.6,-0.04235,2e-05,6.16481]
[1776664415721,56.41,74263.61,94.6,-0.04233,2e-05,6.16217]
[1776664420757,56.41,74263.84,94.6,-0.04233,2e-05,6.16241]
[1776664428813,56.42,74265.22,94.6,-0.04231,2e-05,6.16006]
[1776664433848,56.42,74268.15,94.6,-0.04225,2e-05,6.15308]
[1776664439890,56.42,74267.91,94.6,-0.04226,2e-05,6.15476]
[1776664444925,56.43,74280.51,94.6,-0.04198,2e-05,6.12212]
[1776664449960,56.43,74292.82,94.6,-0.0417,2e-05,6.09063]
[1776664452357,56.43,74292.85,94.6,-0.0417,2e-05,6.09084]
[1776664454942,56.44,74308.68,94.6,-0.04135,2e-05,6.05021]
[1776664454998,56.44,74308.86,94.6,-0.04135,2e-05,6.04973]
[1776664460034,56.44,74310.35,94.6,-0.04131,2e-05,6.04584]
[1776664465181,56.44,74312.89,94.6,-0.04125,2e-05,6.03922]
[1776664470996,56.44,74317.93,94.6,-0.04114,2e-05,6.02615]
[1776664476148,56.44,74326.12,94.6,-0.04094,2e-05,6.00233]
[1776664481183,56.44,74324.92,94.6,-0.04097,2e-05,6.00592]
[1776664486218,56.44,74324.73,94.6,-0.04098,2e-05,6.00681]
[1776664491252,56.44,74324.58,94.6,-0.04099,2e-05,6.00768]
[1776664496288,56.44,74326.49,94.6,-0.04095,2e-05,6.00306]
[1776664501323,56.44,74331.09,94.6,-0.04085,2e-05,5.9915]
[1776664501887,56.44,74331.09,94.6,-0.04085,2e-05,5.9915]
[1776664511393,56.45,74326.75,94.6,-0.04095,2e-05,6.00384]
[1776664517435,56.45,74325.87,94.6,-0.04098,2e-05,6.00667]
[1776664522910,56.45,74326.04,94.6,-0.04098,2e-05,6.00661]
[1776664528514,56.45,74329.76,94.6,-0.0409,2e-05,5.99734]
[1776664533549,56.45,74332.22,94.6,-0.04083,2e-05,5.98875]
[1776664538584,56.46,74331.66,94.6,-0.04085,2e-05,5.99073]
[1776664543618,56.46,74330.44,94.6,-0.04088,2e-05,5.99444]
[1776664548655,56.46,74331.86,94.6,-0.04085,2e-05,5.99121]
[1776664553689,56.46,74331.81,94.6,-0.04085,2e-05,5.99185]
[1776664559731,56.46,74331.2,94.6,-0.04087,2e-05,5.99405]
[1776664564766,56.46,74331.65,94.6,-0.04087,2e-05,5.99335]
[1776664569801,56.47,74328.27,94.6,-0.04095,2e-05,6.00268]
[1776664574836,56.47,74328.19,94.6,-0.04095,2e-05,6.0033]
[1776664579871,56.47,74322.99,94.6,-0.04107,2e-05,6.01734]
[1776664584906,56.47,74322.34,94.6,-0.04109,2e-05,6.01935]
[1776664589941,56.47,74322.38,94.6,-0.04109,2e-05,6.01954]
[1776664594979,56.47,74322.42,94.6,-0.04108,2e-05,6.01709]
[1776664601020,56.47,74321.52,94.6,-0.0411,2e-05,6.01984]
[1776664606055,56.47,74323.2,94.6,-0.04107,2e-05,6.01574]
[1776664613104,56.47,74324.26,94.6,-0.04105,2e-05,6.01349]
[1776664618139,56.48,74322.66,94.6,-0.04109,2e-05,6.01805]
[1776664623174,56.48,74322.03,94.6,-0.0411,2e-05,6.02006]
[1776664628209,56.48,74311.96,94.6,-0.04134,2e-05,6.04691]
[1776664630223,56.48,74293.06,94.6,-0.04177,2e-05,6.0969]
[1776664635258,56.48,74288.75,94.6,-0.04187,2e-05,6.10802]
[1776664640293,56.48,74291.19,94.6,-0.04181,2e-05,6.10112]
[1776664646335,56.47,74294.81,94.6,-0.04172,2e-05,6.09115]
[1776664652376,56.47,74293.28,94.6,-0.04174,2e-05,6.09217]
[1776664657412,56.47,74295.88,94.6,-0.04168,2e-05,6.085]
[1776664661717,56.47,74296.13,94.6,-0.04167,2e-05,6.08415]
[1776664668489,56.47,74297.83,94.6,-0.04163,2e-05,6.07934]
[1776664674532,56.47,74297.56,94.6,-0.04163,2e-05,6.07982]
[1776664676463,56.47,74297.54,94.6,-0.04163,2e-05,6.07983]
[1776664682588,56.47,74290.35,94.6,-0.04179,2e-05,6.09858]
[1776664687623,56.47,74290.56,94.6,-0.04179,2e-05,6.09766]
[1776664692657,56.47,74290.95,94.6,-0.04177,2e-05,6.09629]
[1776664699714,56.47,74290.97,94.6,-0.04177,2e-05,6.09579]
[1776664705524,56.46,74292.9,94.6,-0.04172,2e-05,6.09043]
[1776664710791,56.46,74292.79,94.6,-0.04172,2e-05,6.09034]
[1776664715876,56.46,74295.54,94.6,-0.04164,2e-05,6.08012]
[1776664720911,56.46,74296.55,94.6,-0.04162,2e-05,6.07727]
[1776664726953,56.46,74296.22,94.6,-0.04162,2e-05,6.07793]
[1776664734003,56.46,74296.22,94.6,-0.04162,2e-05,6.07768]
[1776664739038,56.46,74300.59,94.6,-0.04152,2e-05,6.06594]
[1776664746087,56.46,74301.66,94.6,-0.04149,2e-05,6.06304]
[1776664751122,56.46,74302.19,94.6,-0.04148,2e-05,6.06159]
[1776664757164,56.46,74302.63,94.6,-0.04147,2e-05,6.0604]
[1776664762198,56.46,74301.62,94.6,-0.04149,2e-05,6.06303]
[1776664767234,56.46,74301.52,94.6,-0.04149,2e-05,6.06325]
[1776664773277,56.46,74306.26,94.6,-0.04137,2e-05,6.04808]
[1776664778312,56.46,74304.28,94.6,-0.04141,2e-05,6.05337]
[1776664785361,56.46,74297.81,94.6,-0.04156,2e-05,6.07032]
[1776664790448,56.46,74297.8,94.6,-0.04156,2e-05,6.07024]
[1776664797445,56.46,74297.23,94.6,-0.04157,2e-05,6.07151]
[1776664802479,56.46,74313.93,94.6,-0.04119,2e-05,6.02726]
[1776664807515,56.46,74315.62,94.6,-0.04115,2e-05,6.02297]
[1776664812550,56.46,74318.78,94.6,-0.04108,2e-05,6.0149]
[1776664817586,56.46,74323.02,94.6,-0.04099,2e-05,6.00409]
[1776664822621,56.46,74318.21,94.6,-0.0411,2e-05,6.01711]
[1776664828032,56.46,74317.06,94.6,-0.04113,2e-05,6.02038]
[1776664833698,56.46,74318.24,94.6,-0.04109,2e-05,6.0151]
[1776664838735,56.46,74302.77,94.6,-0.04144,2e-05,6.0561]
[1776664843769,56.46,74301.54,94.6,-0.04147,2e-05,6.05927]
[1776664849810,56.46,74302.07,94.6,-0.04146,2e-05,6.05774]
[1776664851774,56.46,74301.81,94.6,-0.04146,2e-05,6.05841]
[1776664856123,56.46,74294.86,94.6,-0.04162,2e-05,6.07665]
[1776664861895,56.46,74292.52,94.6,-0.04167,2e-05,6.08247]
[1776664866930,56.46,74301.39,94.6,-0.04147,2e-05,6.05876]
[1776664871965,56.46,74304.6,94.6,-0.04139,2e-05,6.05025]
[1776664877000,56.46,74305.63,94.6,-0.04137,2e-05,6.04758]
[1776664883044,56.46,74305.87,94.6,-0.04137,2e-05,6.04705]
[1776664888124,56.46,74296.98,94.6,-0.04157,2e-05,6.07062]
[1776664894122,56.46,74300.33,94.6,-0.04148,2e-05,6.059]
[1776664894307,56.46,74300.33,94.6,-0.04148,2e-05,6.059]
[1776664898150,56.46,74320.02,94.6,-0.04103,2e-05,6.00728]
[1776664903185,56.46,74325.72,94.6,-0.0409,2e-05,5.99283]
[1776664908220,56.47,74331.17,94.6,-0.04078,2e-05,5.9792]
[1776664913255,56.47,74329.87,94.6,-0.04082,2e-05,5.98329]
[1776664918290,56.47,74329.78,94.6,-0.04083,2e-05,5.9842]
[1776664921377,56.47,74328.95,94.6,-0.04085,2e-05,5.98663]
[1776664921446,56.47,74318.54,94.6,-0.04108,2e-05,6.01409]
[1776664924033,56.47,74309.43,94.6,-0.04129,2e-05,6.03774]
[1776664924125,56.47,74310.35,94.6,-0.04126,2e-05,6.03455]
[1776664927797,56.47,74313.98,94.6,-0.04118,2e-05,6.02509]
[1776664927897,56.47,74314.44,94.6,-0.04117,2e-05,6.02399]
[1776664933395,56.46,74325.22,94.6,-0.04091,2e-05,5.99399]
[1776664938431,56.46,74327.62,94.6,-0.04084,2e-05,5.98616]
[1776664943466,56.45,74329.74,94.6,-0.04078,2e-05,5.97912]
[1776664948501,56.45,74329.99,94.6,-0.04076,2e-05,5.977]
[1776664953538,56.44,74340.87,94.6,-0.04049,2e-05,5.9445]
[1776664956277,56.44,74342.22,94.6,-0.04046,2e-05,5.94074]
[1776664961594,56.44,74339.81,94.6,-0.0405,2e-05,5.94549]
[1776664966629,56.43,74333.73,94.6,-0.04063,2e-05,5.96018]
[1776664972671,56.43,74335.01,94.6,-0.04058,2e-05,5.95529]
[1776664977706,56.43,74336.32,94.6,-0.04054,2e-05,5.95064]
[1776664982743,56.42,74336.3,94.6,-0.04054,2e-05,5.9495]
[1776664987778,56.42,74336.46,94.6,-0.04052,2e-05,5.94766]
[1776664992814,56.41,74340.08,94.6,-0.04043,2e-05,5.93707]
[1776664998283,56.41,74340.51,94.6,-0.04041,2e-05,5.93509]
[1776665003891,56.41,74351.28,94.6,-0.04016,2e-05,5.90582]
[1776665008925,56.4,74351.77,94.6,-0.04014,2e-05,5.90372]
[1776665013961,56.4,74355.84,94.6,-0.04003,2e-05,5.88972]
[1776665018995,56.4,74368.59,94.6,-0.03974,2e-05,5.85612]
[1776665025039,56.4,74375.34,94.6,-0.03958,2e-05,5.83831]
[1776665025904,56.4,74375.34,94.6,-0.03958,2e-05,5.83831]
[1776665025957,56.4,74375.34,94.6,-0.03958,2e-05,5.83831]
[1776665025968,56.4,74375.34,94.6,-0.03958,2e-05,5.83831]
[1776665026300,56.4,74375.34,94.6,-0.03958,2e-05,5.83831]
[1776665026392,56.4,74392.74,94.6,-0.0392,2e-05,5.79346]
[1776665026901,56.4,74392.74,94.6,-0.0392,2e-05,5.79346]
[1776665027390,56.4,74413.42,94.6,-0.03875,2e-05,5.74055]
[1776665028380,56.4,74413.42,94.6,-0.03875,2e-05,5.74055]
[1776665031082,56.4,74438.14,94.6,-0.03822,2e-05,5.67824]
[1776665034242,56.4,74448.84,94.6,-0.03799,2e-05,5.65166]
[1776665041152,56.41,74446.95,94.6,-0.03805,2e-05,5.65849]
[1776665041961,56.41,74446.95,94.6,-0.03805,2e-05,5.65849]
[1776665042283,56.41,74446.95,94.6,-0.03805,2e-05,5.65849]
[1776665045096,56.41,74458.26,94.6,-0.03781,2e-05,5.63083]
[1776665045407,56.41,74458.26,94.6,-0.03781,2e-05,5.63083]
[1776665046189,56.41,74459.4,94.6,-0.03779,2e-05,5.62819]
[1776665051266,56.41,74459.4,94.6,-0.03779,2e-05,5.62792]
[1776665051850,56.41,74460.83,94.6,-0.03776,2e-05,5.62425]
[1776665052232,56.41,74461.57,94.6,-0.03774,2e-05,5.62233]
[1776665054500,56.41,74457.3,94.6,-0.03784,2e-05,5.63367]
[1776665055430,56.41,74457.3,94.6,-0.03784,2e-05,5.63367]
[1776665055252,56.41,74457.73,94.6,-0.03783,2e-05,5.63251]
[1776665056259,56.41,74457.66,94.6,-0.03783,2e-05,5.63297]
[1776665056452,56.41,74457.66,94.6,-0.03783,2e-05,5.63297]
[1776665057266,56.41,74457.69,94.6,-0.03783,2e-05,5.63281]
[1776665060925,56.41,74463.25,94.6,-0.03771,2e-05,5.61859]
[1776665061295,56.41,74463.33,94.6,-0.03771,2e-05,5.61833]
[1776665066331,56.42,74460.04,94.6,-0.03779,2e-05,5.62813]
[1776665070303,56.42,74462.15,94.6,-0.03775,2e-05,5.62369]
[1776665070359,56.42,74440.56,94.6,-0.03822,2e-05,5.67845]
[1776665073091,56.42,74430.96,94.6,-0.03841,2e-05,5.70056]
[1776665078415,56.43,74425.91,94.6,-0.03853,2e-05,5.71434]
[1776665079698,56.43,74423.48,94.6,-0.03858,2e-05,5.72067]
[1776665085464,56.43,74415.03,94.6,-0.03877,2e-05,5.74296]
[1776665090503,56.43,74412.9,94.6,-0.03882,2e-05,5.74897]
[1776665095538,56.43,74414.22,94.6,-0.0388,2e-05,5.74613]
[1776665100576,56.43,74416.0,94.6,-0.03876,2e-05,5.74215]
[1776665105612,56.44,74412.5,94.6,-0.03884,2e-05,5.75157]
[1776665110647,56.44,74417.21,94.6,-0.03875,2e-05,5.74012]
[1776665115682,56.44,74418.16,94.6,-0.03873,2e-05,5.73828]
[1776665120717,56.44,74417.49,94.6,-0.03875,2e-05,5.74057]
[1776665125752,56.44,74410.68,94.6,-0.0389,2e-05,5.7585]
[1776665130786,56.44,74410.13,94.6,-0.03892,2e-05,5.76031]
[1776665132801,56.44,74423.78,94.6,-0.03861,2e-05,5.72304]
[1776665138842,56.45,74428.59,94.6,-0.03851,2e-05,5.71168]
[1776665143878,56.45,74431.74,94.6,-0.03845,2e-05,5.70449]
[1776665148913,56.45,74428.13,94.6,-0.03853,2e-05,5.71454]
[1776665153949,56.46,74422.89,94.6,-0.03865,2e-05,5.72866]
[1776665158984,56.46,74419.97,94.6,-0.03872,2e-05,5.73697]
[1776665164021,56.46,74419.69,94.6,-0.03874,2e-05,5.73838]
[1776665168407,56.46,74419.62,94.6,-0.03874,2e-05,5.7387]
[1776665171070,56.46,74403.13,94.6,-0.03911,2e-05,5.78159]
[1776665176105,56.46,74404.63,94.6,-0.03908,2e-05,5.77809]
[1776665180743,56.47,74403.36,94.6,-0.03911,2e-05,5.78162]
[1776665190203,56.47,74402.96,94.6,-0.03912,2e-05,5.78322]
[1776665195500,56.47,74399.13,94.6,-0.03919,2e-05,5.79061]
[1776665201280,56.47,74399.67,94.6,-0.03918,2e-05,5.78939]
[1776665204209,56.47,74399.54,94.6,-0.03918,2e-05,5.78976]
[1776665210343,56.47,74399.44,94.6,-0.03919,2e-05,5.79032]
[1776665215377,56.47,74393.9,94.6,-0.03931,2e-05,5.80466]
[1776665220413,56.47,74385.46,94.6,-0.03949,2e-05,5.82633]
[1776665225448,56.47,74403.93,94.6,-0.03909,2e-05,5.77885]
[1776665230483,56.47,74401.89,94.6,-0.03913,2e-05,5.78434]
[1776665237532,56.47,74402.22,94.6,-0.03913,2e-05,5.78385]
[1776665242566,56.47,74402.15,94.6,-0.03913,2e-05,5.78429]
[1776665249616,56.47,74405.13,94.6,-0.03907,2e-05,5.77708]
[1776665254651,56.47,74403.53,94.6,-0.03909,2e-05,5.77885]
[1776665259372,56.48,74403.6,94.6,-0.03909,2e-05,5.77884]
[1776665260398,56.48,74403.76,94.6,-0.03909,2e-05,5.77854]
[1776665265728,56.48,74399.6,94.6,-0.03918,2e-05,5.78949]
[1776665270762,56.48,74395.19,94.6,-0.03928,2e-05,5.80095]
[1776665278822,56.48,74394.02,94.6,-0.03931,2e-05,5.80415]
[1776665283857,56.48,74394.95,94.6,-0.03929,2e-05,5.80195]
[1776665288893,56.48,74392.23,94.6,-0.03935,2e-05,5.80912]
[1776665293928,56.48,74391.82,94.6,-0.03936,2e-05,5.81032]
[1776665298963,56.48,74390.3,94.6,-0.0394,2e-05,5.81439]
[1776665303998,56.48,74389.42,94.6,-0.03942,2e-05,5.81679]
[1776665309034,56.48,74397.61,94.6,-0.03924,2e-05,5.7959]
[1776665315076,56.48,74399.02,94.6,-0.03919,2e-05,5.79001]
[1776665320111,56.48,74399.05,94.6,-0.0392,2e-05,5.79023]
[1776665325146,56.48,74398.79,94.6,-0.0392,2e-05,5.79121]
[1776665331107,56.48,74389.05,94.6,-0.03942,2e-05,5.81637]
[1776665336223,56.48,74388.42,94.6,-0.03943,2e-05,5.81803]
[1776665341717,56.48,74388.55,94.6,-0.03943,2e-05,5.81774]
[1776665351329,56.48,74383.6,94.6,-0.03954,2e-05,5.83045]
[1776665352837,56.48,74383.46,94.6,-0.03954,2e-05,5.83081]
[1776665358379,56.49,74395.76,94.6,-0.03927,2e-05,5.79932]
[1776665360908,56.49,74395.9,94.6,-0.03927,2e-05,5.79906]
[1776665364322,56.49,74395.78,94.6,-0.03928,2e-05,5.79947]
[1776665369456,56.49,74395.74,94.6,-0.03928,2e-05,5.79985]
[1776665374491,56.49,74395.79,94.6,-0.03926,2e-05,5.79729]
[1776665379526,56.49,74394.64,94.6,-0.03929,2e-05,5.80042]
[1776665384561,56.49,74394.68,94.6,-0.03929,2e-05,5.80045]
[1776665389596,56.49,74394.39,94.6,-0.0393,2e-05,5.80131]
[1776665394631,56.49,74395.24,94.6,-0.03928,2e-05,5.79922]
[1776665400673,56.49,74395.51,94.6,-0.03927,2e-05,5.79866]
[1776665406716,56.49,74386.4,94.6,-0.03947,2e-05,5.82204]
[1776665411751,56.49,74386.33,94.6,-0.03948,2e-05,5.82216]
[1776665418800,56.49,74386.11,94.6,-0.03948,2e-05,5.82267]
[1776665425849,56.49,74384.23,94.6,-0.03952,2e-05,5.82736]
[1776665430884,56.49,74381.23,94.6,-0.03959,2e-05,5.83495]
[1776665436930,56.49,74382.61,94.6,-0.03954,2e-05,5.82861]
[1776665441965,56.49,74382.37,94.6,-0.03954,2e-05,5.82914]
[1776665447000,56.49,74381.49,94.6,-0.03956,2e-05,5.83133]
[1776665453049,56.49,74382.5,94.6,-0.03954,2e-05,5.82865]
[1776665458085,56.49,74382.4,94.6,-0.03954,2e-05,5.82888]
[1776665463221,56.49,74383.29,94.6,-0.03952,2e-05,5.82657]
[1776665465746,56.49,74367.55,94.6,-0.03987,2e-05,5.86719]
[1776665465747,56.49,74367.55,94.6,-0.03987,2e-05,5.86719]
[1776665470114,56.48,74355.76,94.6,-0.04013,2e-05,5.89719]
[1776665473280,56.48,74355.43,94.6,-0.04013,2e-05,5.89768]
[1776665479236,56.48,74347.7,94.6,-0.0403,2e-05,5.91675]
[1776665484271,56.48,74347.56,94.6,-0.04029,2e-05,5.91634]
[1776665489306,56.48,74347.13,94.6,-0.0403,2e-05,5.91665]
[1776665494341,56.47,74342.31,94.6,-0.04038,2e-05,5.92574]
[1776665499376,56.47,74343.9,94.6,-0.04034,2e-05,5.92069]
[1776665504625,56.47,74345.37,94.6,-0.0403,2e-05,5.91617]
[1776665509782,56.46,74341.71,94.6,-0.04037,2e-05,5.92482]
[1776665509986,56.46,74339.34,94.6,-0.04043,2e-05,5.9308]
[1776665509989,56.46,74339.34,94.6,-0.04043,2e-05,5.9308]
[1776665510629,56.46,74339.34,94.6,-0.04043,2e-05,5.9308]
[1776665512794,56.46,74323.16,94.6,-0.04079,2e-05,5.97263]
[1776665520092,56.45,74312.16,94.6,-0.04102,2e-05,5.99914]
[1776665525564,56.45,74322.02,94.6,-0.04078,2e-05,5.9715]
[1776665526715,56.45,74322.02,94.6,-0.04078,2e-05,5.9715]
[1776665532613,56.44,74322.93,94.6,-0.04074,2e-05,5.96725]
[1776665537625,56.44,74325.23,94.6,-0.04068,2e-05,5.96021]
[1776665542682,56.44,74329.62,94.6,-0.04057,2e-05,5.94737]
[1776665548725,56.43,74329.7,94.6,-0.04056,2e-05,5.94583]
[1776665554768,56.43,74328.29,94.6,-0.04056,2e-05,5.94553]
[1776665559802,56.42,74331.1,94.6,-0.04049,2e-05,5.93711]
[1776665564838,56.42,74336.52,94.6,-0.04036,2e-05,5.92196]
[1776665570975,56.42,74333.37,94.6,-0.04042,2e-05,5.92904]
[1776665578936,56.41,74334.11,94.6,-0.04039,2e-05,5.92555]
[1776665583971,56.41,74332.56,94.6,-0.04042,2e-05,5.92863]
[1776665589006,56.41,74330.63,94.6,-0.04045,2e-05,5.93264]
[1776665592027,56.4,74346.09,94.6,-0.0401,2e-05,5.89178]
[1776665596765,56.4,74346.84,94.6,-0.04008,2e-05,5.88942]
[1776665596773,56.4,74346.84,94.6,-0.04008,2e-05,5.88942]
[1776665603104,56.4,74346.34,94.6,-0.04008,2e-05,5.88966]
[1776665608667,56.4,74346.44,94.6,-0.04008,2e-05,5.88888]
[1776665609317,56.4,74346.38,94.6,-0.04008,2e-05,5.88877]
[1776665615188,56.39,74344.81,94.6,-0.04009,2e-05,5.88943]
[1776665620588,56.39,74344.3,94.6,-0.04009,2e-05,5.89023]
[1776665626266,56.39,74343.52,94.6,-0.0401,2e-05,5.89136]
[1776665631301,56.39,74344.2,94.6,-0.04008,2e-05,5.88882]
[1776665636336,56.38,74345.07,94.6,-0.04006,2e-05,5.88595]
[1776665637623,56.38,74345.07,94.6,-0.04006,2e-05,5.88595]
[1776665643385,56.38,74344.9,94.6,-0.04005,2e-05,5.88556]
[1776665648419,56.38,74345.34,94.6,-0.04004,2e-05,5.88383]
[1776665653455,56.38,74338.48,94.6,-0.04019,2e-05,5.90108]
[1776665654660,56.38,74338.48,94.6,-0.04019,2e-05,5.90108]
[1776665661001,56.38,74335.51,94.6,-0.04025,2e-05,5.90788]
[1776665666546,56.37,74319.6,94.6,-0.0406,2e-05,5.94807]
[1776665671581,56.37,74318.72,94.6,-0.04059,2e-05,5.9466]
[1776665676615,56.36,74318.13,94.6,-0.04059,2e-05,5.94705]
[1776665682033,56.36,74319.11,94.6,-0.04056,2e-05,5.94363]
[1776665692729,56.35,74319.26,94.6,-0.04054,2e-05,5.94077]
[1776665698771,56.35,74329.24,94.6,-0.04031,2e-05,5.91366]
[1776665703806,56.35,74328.94,94.6,-0.04031,2e-05,5.91366]
[1776665705774,56.35,74328.94,94.6,-0.04031,2e-05,5.91366]
[1776665711863,56.34,74323.89,94.6,-0.04041,2e-05,5.92557]
[1776665716899,56.34,74311.23,94.6,-0.04069,2e-05,5.95771]
[1776665721934,56.34,74306.55,94.6,-0.04078,2e-05,5.96873]
[1776665726969,56.33,74302.08,94.6,-0.04088,2e-05,5.97915]
[1776665732005,56.33,74292.24,94.6,-0.04107,2e-05,6.00083]
[1776665734753,56.32,74288.4,94.6,-0.04115,2e-05,6.01032]
[1776665739271,56.32,74282.29,94.6,-0.04128,2e-05,6.02471]
[1776665745100,56.31,74296.5,94.6,-0.04094,2e-05,5.98527]
[1776665750135,56.31,74299.19,94.6,-0.04086,2e-05,5.97675]
[1776665750170,56.31,74299.19,94.6,-0.04086,2e-05,5.97675]
[1776665752254,56.31,74301.79,94.6,-0.0408,2e-05,5.96938]
[1776665758191,56.3,74299.69,94.6,-0.04083,2e-05,5.97333]
[1776665763226,56.3,74301.32,94.6,-0.04079,2e-05,5.96773]
[1776665768261,56.29,74295.65,94.6,-0.0409,2e-05,5.98138]
[1776665776316,56.29,74295.48,94.6,-0.04089,2e-05,5.97967]
[1776665781352,56.28,74296.74,94.6,-0.04085,2e-05,5.97504]
[1776665788401,56.28,74297.35,94.6,-0.04082,2e-05,5.97169]
[1776665793437,56.27,74296.2,94.6,-0.04082,2e-05,5.97082]
[1776665797265,56.27,74296.15,94.6,-0.04081,2e-05,5.96998]
[1776665802965,56.27,74300.94,94.6,-0.04069,2e-05,5.95622]
[1776665804514,56.26,74318.97,94.6,-0.04028,2e-05,5.90841]
[1776665807846,56.26,74319.56,94.6,-0.04027,2e-05,5.90662]
[1776665813576,56.26,74318.44,94.6,-0.04028,2e-05,5.90867]
[1776665818022,56.26,74318.42,94.6,-0.04028,2e-05,5.90848]
[1776665824654,56.26,74315.64,94.6,-0.04033,2e-05,5.91462]
[1776665826952,56.26,74315.2,94.6,-0.04034,2e-05,5.91565]
[1776665829934,56.25,74313.17,94.6,-0.04039,2e-05,5.92057]
[1776665835731,56.25,74316.19,94.6,-0.04031,2e-05,5.91176]
[1776665841253,56.25,74325.41,94.6,-0.0401,2e-05,5.88717]
[1776665841260,56.25,74325.41,94.6,-0.0401,2e-05,5.88717]
[1776665846810,56.25,74329.53,94.6,-0.04,2e-05,5.87609]
[1776665852852,56.25,74329.66,94.6,-0.03998,2e-05,5.87277]
[1776665855904,56.25,74329.61,94.6,-0.03998,2e-05,5.87279]
[1776665856080,56.25,74329.61,94.6,-0.03998,2e-05,5.87279]
[1776665856355,56.25,74338.09,94.6,-0.03979,2e-05,5.85069]
[1776665858827,56.25,74350.92,94.6,-0.0395,2e-05,5.81747]
[1776665862001,56.25,74350.19,94.6,-0.03952,2e-05,5.81943]
[1776665867801,56.25,74352.72,94.6,-0.03947,2e-05,5.81312]
[1776665870534,56.25,74352.68,94.6,-0.03947,2e-05,5.81335]
[1776665876017,56.25,74356.83,94.6,-0.03938,2e-05,5.80297]
[1776665881052,56.25,74359.04,94.6,-0.03933,2e-05,5.79756]
[1776665882812,56.25,74364.85,94.6,-0.0392,2e-05,5.78265]
[1776665885777,56.25,74365.74,94.6,-0.03919,2e-05,5.78055]
[1776665892129,56.25,74360.95,94.6,-0.0393,2e-05,5.79355]
[1776665897164,56.25,74362.31,94.6,-0.03927,2e-05,5.79039]
[1776665899856,56.25,74362.31,94.6,-0.03927,2e-05,5.79052]
[1776665906227,56.26,74362.55,94.6,-0.03927,2e-05,5.79037]
[1776665911262,56.26,74365.19,94.6,-0.0392,2e-05,5.78127]
[1776665912247,56.26,74365.19,94.6,-0.0392,2e-05,5.78127]
[1776665917303,56.26,74367.25,94.6,-0.03916,2e-05,5.77644]
[1776665922639,56.26,74377.0,94.6,-0.03894,2e-05,5.75175]
[1776665924353,56.26,74393.75,94.6,-0.03858,2e-05,5.70931]
[1776665926684,56.26,74395.8,94.6,-0.03854,2e-05,5.70427]
[1776665926703,56.26,74395.8,94.6,-0.03854,2e-05,5.70427]
[1776665929983,56.26,74397.3,94.6,-0.03851,2e-05,5.70105]
[1776665936440,56.27,74397.55,94.6,-0.03852,2e-05,5.70209]
[1776665941475,56.27,74399.4,94.6,-0.03849,2e-05,5.69844]
[1776665946509,56.28,74392.78,94.6,-0.03864,2e-05,5.71641]
[1776665951545,56.28,74384.06,94.6,-0.03884,2e-05,5.73961]
[1776665956580,56.28,74384.29,94.6,-0.03884,2e-05,5.7398]
[1776665961619,56.28,74383.5,94.6,-0.03886,2e-05,5.7426]
[1776665966654,56.29,74381.42,94.6,-0.03892,2e-05,5.74879]
[1776665970682,56.29,74396.11,94.6,-0.0386,2e-05,5.71188]
[1776665979745,56.3,74398.76,94.6,-0.03854,2e-05,5.70437]
[1776665983400,56.3,74414.92,94.6,-0.0382,2e-05,5.66401]
[1776665988808,56.3,74422.16,94.6,-0.03806,2e-05,5.64742]
[1776665989903,56.3,74422.16,94.6,-0.03806,2e-05,5.64742]
[1776665990004,56.3,74422.19,94.6,-0.03806,2e-05,5.64766]
[1776665995857,56.3,74422.23,94.6,-0.03806,2e-05,5.64725]
[1776666000892,56.3,74430.39,94.6,-0.03788,2e-05,5.62643]
[1776666005927,56.3,74430.65,94.6,-0.03787,2e-05,5.6257]
[1776666010962,56.3,74430.68,94.6,-0.03787,2e-05,5.62554]
[1776666015997,56.3,74430.09,94.6,-0.03788,2e-05,5.62692]
[1776666021032,56.3,74426.4,94.6,-0.03796,2e-05,5.63606]
[1776666026070,56.3,74426.15,94.6,-0.03796,2e-05,5.63648]
[1776666032112,56.3,74427.4,94.6,-0.03792,2e-05,5.63048]
[1776666038154,56.3,74427.42,94.6,-0.03792,2e-05,5.63021]
[1776666043189,56.3,74427.4,94.6,-0.03792,2e-05,5.63009]
[1776666050238,56.3,74427.31,94.6,-0.03792,2e-05,5.63007]
[1776666056280,56.3,74427.33,94.6,-0.03791,2e-05,5.62981]
[1776666061315,56.3,74425.49,94.6,-0.03795,2e-05,5.63427]
[1776666066350,56.3,74426.46,94.6,-0.03793,2e-05,5.63162]
[1776666067983,56.3,74426.6,94.6,-0.03793,2e-05,5.63123]
[1776666068364,56.3,74410.39,94.6,-0.03827,2e-05,5.67225]
[1776666071385,56.3,74393.51,94.6,-0.03865,2e-05,5.71591]
[1776666076420,56.3,74388.81,94.6,-0.03876,2e-05,5.72878]
[1776666082019,56.3,74388.92,94.6,-0.03876,2e-05,5.72884]
[1776666087497,56.31,74388.85,94.6,-0.03877,2e-05,5.73058]
[1776666092532,56.31,74389.06,94.6,-0.03876,2e-05,5.72832]
[1776666097567,56.31,74389.06,94.6,-0.03877,2e-05,5.72922]
[1776666104426,56.31,74389.02,94.6,-0.03877,2e-05,5.73005]
[1776666109651,56.32,74378.79,94.6,-0.03901,2e-05,5.75751]
[1776666114686,56.32,74377.32,94.6,-0.03905,2e-05,5.76192]
[1776666119721,56.32,74383.5,94.6,-0.03891,2e-05,5.7467]
[1776666125763,56.33,74380.28,94.6,-0.03899,2e-05,5.75573]
[1776666130800,56.33,74379.24,94.6,-0.03902,2e-05,5.759]
[1776666136557,56.33,74375.44,94.6,-0.03911,2e-05,5.76931]
[1776666141878,56.33,74365.47,94.6,-0.03933,2e-05,5.79546]
[1776666146913,56.33,74360.77,94.6,-0.03944,2e-05,5.80776]
[1776666151948,56.33,74361.05,94.6,-0.03942,2e-05,5.80449]
[1776666156984,56.33,74365.76,94.6,-0.03931,2e-05,5.79253]
[1776666164038,56.33,74366.17,94.6,-0.03931,2e-05,5.79176]
[1776666169073,56.33,74365.94,94.6,-0.03931,2e-05,5.79254]
[1776666174108,56.33,74369.58,94.6,-0.03923,2e-05,5.78343]
[1776666179143,56.34,74369.66,94.6,-0.03924,2e-05,5.78351]
[1776666184177,56.34,74368.88,94.6,-0.03926,2e-05,5.78581]
[1776666189213,56.34,74368.11,94.6,-0.03927,2e-05,5.78802]
[1776666194247,56.34,74381.99,94.6,-0.03897,2e-05,5.75278]
[1776666199283,56.34,74384.46,94.6,-0.03892,2e-05,5.74703]
[1776666204318,56.34,74383.23,94.6,-0.03895,2e-05,5.75079]
[1776666211366,56.34,74381.9,94.6,-0.03897,2e-05,5.75238]
[1776666216402,56.35,74370.21,94.6,-0.03924,2e-05,5.7829]
[1776666222444,56.35,74368.16,94.6,-0.03928,2e-05,5.78857]
[1776666228486,56.35,74366.54,94.6,-0.03932,2e-05,5.79305]
[1776666234528,56.35,74366.83,94.6,-0.03932,2e-05,5.7926]
[1776666240570,56.35,74364.78,94.6,-0.03937,2e-05,5.79814]
[1776666245605,56.35,74366.75,94.6,-0.03932,2e-05,5.79327]
[1776666250642,56.35,74371.0,94.6,-0.03923,2e-05,5.78256]
[1776666255676,56.35,74378.38,94.6,-0.03907,2e-05,5.76393]
[1776666260712,56.35,74378.3,94.6,-0.03908,2e-05,5.76458]
[1776666265261,56.36,74378.23,94.6,-0.03908,2e-05,5.76502]
[1776666273803,56.36,74377.36,94.6,-0.03909,2e-05,5.76544]
[1776666278838,56.36,74377.19,94.6,-0.0391,2e-05,5.76626]
[1776666283872,56.36,74378.0,94.6,-0.03908,2e-05,5.76456]
[1776666289668,56.36,74381.2,94.6,-0.03902,2e-05,5.75667]
[1776666298410,56.36,74382.54,94.6,-0.03899,2e-05,5.75399]
[1776666304983,56.37,74378.5,94.6,-0.03909,2e-05,5.76513]
[1776666305580,56.37,74378.5,94.6,-0.03909,2e-05,5.76513]
[1776666305637,56.37,74364.21,94.6,-0.0394,2e-05,5.80204]
[1776666306371,56.37,74364.21,94.6,-0.0394,2e-05,5.80204]
[1776666312072,56.37,74361.11,94.6,-0.03947,2e-05,5.80983]
[1776666317107,56.37,74367.89,94.6,-0.03932,2e-05,5.79247]
[1776666322143,56.37,74368.92,94.6,-0.0393,2e-05,5.78997]
[1776666325887,56.37,74366.8,94.6,-0.03935,2e-05,5.79551]
[1776666331206,56.37,74366.1,94.6,-0.03935,2e-05,5.79475]
[1776666334871,56.37,74367.42,94.6,-0.03932,2e-05,5.79143]
[1776666335526,56.37,74367.42,94.6,-0.03932,2e-05,5.79143]
[1776666341276,56.37,74379.75,94.6,-0.03905,2e-05,5.76021]
[1776666346314,56.37,74381.61,94.6,-0.03901,2e-05,5.75587]
[1776666352355,56.37,74384.05,94.6,-0.03897,2e-05,5.75024]
[1776666357391,56.37,74386.05,94.6,-0.03893,2e-05,5.74565]
[1776666363510,56.38,74383.84,94.6,-0.03898,2e-05,5.75176]
[1776666369475,56.38,74383.06,94.6,-0.039,2e-05,5.75453]
[1776666374510,56.38,74380.37,94.6,-0.03906,2e-05,5.76183]
[1776666379544,56.38,74380.23,94.6,-0.03907,2e-05,5.76257]
[1776666384580,56.38,74379.32,94.6,-0.03909,2e-05,5.76526]
[1776666385959,56.38,74379.32,94.6,-0.03909,2e-05,5.76526]
[1776666386216,56.38,74381.49,94.6,-0.03905,2e-05,5.75977]
[1776666388080,56.38,74386.12,94.6,-0.03895,2e-05,5.74808]
[1776666394650,56.39,74388.01,94.6,-0.03889,2e-05,5.74136]
[1776666402708,56.39,74388.06,94.6,-0.0389,2e-05,5.74208]
[1776666408125,56.39,74388.06,94.6,-0.0389,2e-05,5.74249]
[1776666418823,56.39,74388.1,94.6,-0.03891,2e-05,5.74359]
[1776666424599,56.4,74388.09,94.6,-0.03892,2e-05,5.7441]
[1776666430907,56.4,74389.36,94.6,-0.03889,2e-05,5.74151]
[1776666432393,56.4,74389.36,94.6,-0.03889,2e-05,5.74151]
[1776666433122,56.4,74389.54,94.6,-0.03889,2e-05,5.74124]
[1776666433222,56.4,74389.54,94.6,-0.03889,2e-05,5.74134]
[1776666438963,56.39,74389.24,94.6,-0.03889,2e-05,5.74074]
[1776666443997,56.39,74389.79,94.6,-0.03887,2e-05,5.73799]
[1776666450636,56.39,74389.79,94.6,-0.03887,2e-05,5.73799]
[1776666458096,56.38,74389.97,94.6,-0.03881,2e-05,5.73126]
[1776666461840,56.38,74389.94,94.6,-0.03881,2e-05,5.73083]
[1776666463549,56.37,74405.69,94.6,-0.03846,2e-05,5.68995]
[1776666473201,56.37,74408.14,94.6,-0.03839,2e-05,5.68176]
[1776666479243,56.36,74403.25,94.6,-0.03849,2e-05,5.69299]
[1776666484702,56.36,74407.5,94.6,-0.03839,2e-05,5.68138]
[1776666484703,56.36,74407.5,94.6,-0.03839,2e-05,5.68138]
[1776666490320,56.36,74407.68,94.6,-0.03838,2e-05,5.67967]
[1776666496362,56.35,74408.39,94.6,-0.03835,2e-05,5.67684]
[1776666502404,56.35,74409.61,94.6,-0.03832,2e-05,5.67276]
[1776666507438,56.35,74412.58,94.6,-0.03825,2e-05,5.66444]
[1776666512476,56.34,74412.16,94.6,-0.03823,2e-05,5.66221]
[1776666517511,56.34,74410.71,94.6,-0.03826,2e-05,5.66522]
[1776666523553,56.34,74410.67,94.6,-0.03825,2e-05,5.66453]
[1776666528588,56.34,74410.53,94.6,-0.03825,2e-05,5.66427]
[1776666533624,56.34,74410.47,94.6,-0.03825,2e-05,5.66383]
[1776666539665,56.33,74410.44,94.6,-0.03824,2e-05,5.66321]
[1776666548728,56.33,74411.23,94.6,-0.03822,2e-05,5.66011]
[1776666554770,56.33,74410.71,94.6,-0.03822,2e-05,5.66067]
[1776666559805,56.33,74410.3,94.6,-0.03822,2e-05,5.66106]
[1776666564840,56.32,74405.7,94.6,-0.03832,2e-05,5.67206]
[1776666568099,56.32,74399.78,94.6,-0.03844,2e-05,5.68661]
[1776666568301,56.32,74399.78,94.6,-0.03844,2e-05,5.68661]
[1776666568928,56.32,74399.78,94.6,-0.03844,2e-05,5.68661]
[1776666568868,56.32,74399.88,94.6,-0.03844,2e-05,5.68654]
[1776666569875,56.32,74399.71,94.6,-0.03844,2e-05,5.68679]
[1776666570855,56.32,74399.71,94.6,-0.03844,2e-05,5.68679]
[1776666570882,56.32,74400.47,94.6,-0.03843,2e-05,5.68468]
[1776666573520,56.32,74400.32,94.6,-0.03842,2e-05,5.68284]
[1776666573593,56.32,74400.32,94.6,-0.03842,2e-05,5.68303]
[1776666579945,56.32,74400.2,94.6,-0.03841,2e-05,5.68228]
[1776666580258,56.32,74400.2,94.6,-0.03841,2e-05,5.68228]
[1776666580360,56.32,74400.2,94.6,-0.03841,2e-05,5.68211]
[1776666585987,56.32,74400.38,94.6,-0.03841,2e-05,5.68261]
[1776666591022,56.33,74404.04,94.6,-0.03834,2e-05,5.67428]
[1776666592229,56.33,74404.04,94.6,-0.03834,2e-05,5.67428]
[1776666592331,56.33,74404.03,94.6,-0.03835,2e-05,5.67472]
[1776666594044,56.33,74404.67,94.6,-0.03833,2e-05,5.67309]
[1776666594146,56.33,74405.09,94.6,-0.03832,2e-05,5.67186]
[1776666595499,56.33,74405.09,94.6,-0.03832,2e-05,5.67186]
[1776666596642,56.33,74370.78,94.6,-0.03908,2e-05,5.75987]
[1776666600756,56.33,74373.02,94.6,-0.03903,2e-05,5.75432]
[1776666600845,56.33,74373.08,94.6,-0.03903,2e-05,5.75423]
[1776666602102,56.33,74398.88,94.6,-0.03846,2e-05,5.68806]
[1776666607819,56.33,74403.11,94.6,-0.03836,2e-05,5.67659]
[1776666608721,56.32,74422.79,94.6,-0.03793,2e-05,5.62635]
[1776666611545,56.32,74431.13,94.6,-0.03776,2e-05,5.60527]
[1776666611865,56.32,74431.34,94.6,-0.03775,2e-05,5.60466]
[1776666613446,56.32,74429.82,94.6,-0.03778,2e-05,5.60849]
[1776666614276,56.33,74433.55,94.6,-0.03771,2e-05,5.59976]
[1776666616184,56.33,74433.58,94.6,-0.03771,2e-05,5.59968]
[1776666619122,56.33,74433.66,94.6,-0.03771,2e-05,5.60017]
[1776666620565,56.33,74433.68,94.6,-0.03772,2e-05,5.60114]
[1776666620713,56.33,74433.68,94.6,-0.03772,2e-05,5.60114]
[1776666622151,56.33,74445.24,94.6,-0.03748,2e-05,5.57312]
[1776666623157,56.33,74450.55,94.6,-0.03737,2e-05,5.55982]
[1776666623610,56.34,74459.57,94.6,-0.03718,2e-05,5.5377]
[1776666624120,56.34,74459.57,94.6,-0.03718,2e-05,5.5377]
[1776666625349,56.34,74459.09,94.6,-0.03719,2e-05,5.5389]
[1776666629284,56.34,74461.23,94.6,-0.03715,2e-05,5.53391]
[1776666634328,56.34,74463.76,94.6,-0.03708,2e-05,5.52559]
[1776666640077,56.34,74459.38,94.6,-0.03718,2e-05,5.53705]
[1776666645405,56.34,74463.04,94.6,-0.03711,2e-05,5.52858]
[1776666650440,56.34,74462.64,94.6,-0.03712,2e-05,5.53005]
[1776666655475,56.35,74446.42,94.6,-0.03747,2e-05,5.57093]
[1776666660510,56.35,74449.35,94.6,-0.03741,2e-05,5.56373]
[1776666665545,56.35,74463.26,94.6,-0.03711,2e-05,5.5292]
[1776666670580,56.35,74468.14,94.6,-0.03702,2e-05,5.51744]
[1776666671111,56.35,74468.14,94.6,-0.03702,2e-05,5.51744]
[1776666672157,56.35,74468.96,94.6,-0.037,2e-05,5.51549]
[1776666672978,56.35,74468.96,94.6,-0.037,2e-05,5.51549]
[1776666681042,56.35,74462.13,94.6,-0.03714,2e-05,5.53275]
[1776666684290,56.35,74470.8,94.6,-0.03697,2e-05,5.51152]
[1776666684679,56.35,74475.65,94.6,-0.03686,2e-05,5.49958]
[1776666687061,56.35,74475.8,94.6,-0.03686,2e-05,5.49888]
[1776666688120,56.35,74474.58,94.6,-0.03688,2e-05,5.50164]
[1776666691357,56.35,74466.03,94.6,-0.03706,2e-05,5.52302]
[1776666691728,56.35,74464.32,94.6,-0.03708,2e-05,5.52473]
[1776666692147,56.35,74464.32,94.6,-0.03708,2e-05,5.52473]
[1776666692735,56.35,74463.92,94.6,-0.03709,2e-05,5.52582]
[1776666697764,56.35,74470.3,94.6,-0.03696,2e-05,5.51037]
[1776666702837,56.35,74469.87,94.6,-0.03697,2e-05,5.51193]
[1776666708848,56.36,74464.53,94.6,-0.03709,2e-05,5.52614]
[1776666713883,56.36,74464.3,94.6,-0.0371,2e-05,5.5272]
[1776666718922,56.36,74464.38,94.6,-0.0371,2e-05,5.52745]
[1776666722709,56.36,74469.62,94.6,-0.037,2e-05,5.51464]
[1776666722950,56.36,74473.43,94.6,-0.03692,2e-05,5.50526]
[1776666727985,56.35,74469.63,94.6,-0.03698,2e-05,5.51307]
[1776666728909,56.35,74469.63,94.6,-0.03698,2e-05,5.51307]
[1776666728992,56.35,74469.39,94.6,-0.03699,2e-05,5.51332]
[1776666734027,56.36,74470.03,94.6,-0.03698,2e-05,5.51227]
[1776666738676,56.36,74478.1,94.6,-0.03681,2e-05,5.49269]
[1776666739062,56.36,74479.95,94.6,-0.03677,2e-05,5.48825]
[1776666742245,56.35,74476.53,94.6,-0.03684,2e-05,5.49583]
[1776666743090,56.35,74476.37,94.6,-0.03684,2e-05,5.49637]
[1776666744000,56.35,74476.37,94.6,-0.03684,2e-05,5.49637]
[1776666744097,56.36,74476.38,94.6,-0.03684,2e-05,5.49649]
[1776666752153,56.35,74476.82,94.6,-0.0368,2e-05,5.49038]
[1776666757188,56.34,74472.24,94.6,-0.03688,2e-05,5.50028]
[1776666758097,56.34,74472.24,94.6,-0.03688,2e-05,5.50028]
[1776666758195,56.34,74470.5,94.6,-0.03692,2e-05,5.5043]
[1776666763230,56.34,74470.53,94.6,-0.03692,2e-05,5.50487]
[1776666767678,56.34,74467.43,94.6,-0.03699,2e-05,5.51297]
[1776666767694,56.35,74469.26,94.6,-0.03695,2e-05,5.50866]
[1776666772293,56.34,74483.89,94.6,-0.03664,2e-05,5.47113]
[1776666777329,56.34,74485.71,94.6,-0.03659,2e-05,5.46534]
[1776666782364,56.33,74483.32,94.6,-0.03663,2e-05,5.47002]
[1776666786336,56.33,74480.82,94.6,-0.03667,2e-05,5.47545]
[1776666791427,56.33,74483.13,94.6,-0.03661,2e-05,5.46822]
[1776666796020,56.32,74481.92,94.6,-0.03663,2e-05,5.47024]
[1776666796039,56.32,74500.9,94.6,-0.03623,2e-05,5.42312]
[1776666798660,56.32,74510.06,94.6,-0.03604,2e-05,5.40043]
[1776666800718,56.32,74512.91,94.6,-0.03598,2e-05,5.39318]
[1776666801536,56.32,74515.37,94.6,-0.03593,2e-05,5.38692]
[1776666802011,56.32,74515.37,94.6,-0.03593,2e-05,5.38692]
[1776666802381,56.32,74521.91,94.6,-0.0358,2e-05,5.3708]
[1776666804824,56.32,74534.23,94.6,-0.03554,2e-05,5.34066]
[1776666806878,56.32,74540.67,94.6,-0.03541,2e-05,5.32491]
[1776666808871,56.32,74540.36,94.6,-0.03542,2e-05,5.32567]
[1776666809292,56.32,74535.78,94.6,-0.03551,2e-05,5.33682]
[1776666810989,56.32,74530.21,94.6,-0.03562,2e-05,5.35039]
[1776666813053,56.32,74526.0,94.6,-0.03569,2e-05,5.35809]
[1776666818616,56.32,74525.14,94.6,-0.03571,2e-05,5.35972]
[1776666823651,56.32,74524.74,94.6,-0.03571,2e-05,5.3604]
[1776666828686,56.31,74524.23,94.6,-0.03572,2e-05,5.36131]
[1776666834728,56.31,74524.29,94.6,-0.03572,2e-05,5.36074]
[1776666839763,56.31,74519.48,94.6,-0.03581,2e-05,5.37211]
[1776666844801,56.31,74520.07,94.6,-0.0358,2e-05,5.3702]
[1776666849838,56.31,74534.11,94.6,-0.03551,2e-05,5.3355]
[1776666853262,56.31,74535.46,94.6,-0.03548,2e-05,5.33216]
[1776666855195,56.31,74535.49,94.6,-0.03548,2e-05,5.33203]
[1776666855200,56.31,74535.49,94.6,-0.03548,2e-05,5.33203]
[1776666860915,56.31,74541.6,94.6,-0.03535,2e-05,5.31704]
[1776666865950,56.31,74542.42,94.6,-0.03534,2e-05,5.31505]
[1776666870984,56.31,74538.51,94.6,-0.03541,2e-05,5.32447]
[1776666876020,56.31,74540.69,94.6,-0.03535,2e-05,5.31662]
[1776666881055,56.31,74541.81,94.6,-0.03533,2e-05,5.31391]
[1776666886090,56.31,74539.88,94.6,-0.03537,2e-05,5.3186]
[1776666889271,56.31,74539.88,94.6,-0.03537,2e-05,5.3186]
[1776666891376,56.31,74544.17,94.6,-0.03528,2e-05,5.30819]
[1776666897167,56.31,74546.32,94.6,-0.03524,2e-05,5.30311]
[1776666902202,56.31,74549.9,94.6,-0.03517,2e-05,5.29455]
[1776666902783,56.31,74549.9,94.6,-0.03517,2e-05,5.29455]
[1776666905702,56.31,74547.42,94.6,-0.03522,2e-05,5.30065]
[1776666911265,56.31,74545.48,94.6,-0.03526,2e-05,5.30551]
[1776666916300,56.31,74545.6,94.6,-0.03526,2e-05,5.30533]
[1776666921335,56.31,74542.87,94.6,-0.03532,2e-05,5.31206]
[1776666926371,56.31,74538.52,94.6,-0.0354,2e-05,5.32263]
[1776666931406,56.31,74541.79,94.6,-0.03532,2e-05,5.31212]
[1776666936004,56.31,74543.06,94.6,-0.0353,2e-05,5.30905]
[1776666939263,56.31,74550.82,94.6,-0.03514,2e-05,5.29032]
[1776666945504,56.31,74551.47,94.6,-0.03513,2e-05,5.28905]
[1776666950540,56.31,74556.37,94.6,-0.03503,2e-05,5.27744]
[1776666951500,56.31,74556.37,94.6,-0.03503,2e-05,5.27744]
[1776666953593,56.31,74572.03,94.6,-0.03472,2e-05,5.23987]
[1776666954395,56.31,74572.03,94.6,-0.03472,2e-05,5.23987]
[1776666957844,56.31,74575.45,94.6,-0.03466,2e-05,5.23204]
[1776666957942,56.31,74575.45,94.6,-0.03466,2e-05,5.23204]
[1776666963634,56.32,74577.15,94.6,-0.03463,2e-05,5.22892]
[1776666968669,56.32,74575.15,94.6,-0.03467,2e-05,5.23444]
[1776666973704,56.32,74574.61,94.6,-0.03469,2e-05,5.23645]
[1776666975482,56.32,74574.12,94.6,-0.0347,2e-05,5.23777]
[1776666980754,56.33,74573.11,94.6,-0.03473,2e-05,5.24098]
[1776666986423,56.33,74570.11,94.6,-0.03479,2e-05,5.24901]
[1776666986549,56.33,74570.11,94.6,-0.03479,2e-05,5.24901]
[1776666992838,56.33,74568.72,94.6,-0.03481,2e-05,5.2508]
[1776666997876,56.33,74568.5,94.6,-0.03482,2e-05,5.25198]
[1776667001035,56.33,74570.45,94.6,-0.03479,2e-05,5.24755]
[1776667008953,56.34,74571.63,94.6,-0.03477,2e-05,5.24594]
[1776667017011,56.34,74571.38,94.6,-0.03479,2e-05,5.24762]
[1776667018108,56.34,74571.38,94.6,-0.03479,2e-05,5.24762]
[1776667024061,56.35,74571.6,94.6,-0.03479,2e-05,5.24801]
[1776667029099,56.35,74571.6,94.6,-0.0348,2e-05,5.24866]
[1776667034134,56.35,74566.21,94.6,-0.03491,2e-05,5.26226]
[1776667038276,56.35,74564.99,94.6,-0.03494,2e-05,5.26551]
[1776667044204,56.35,74565.58,94.6,-0.03493,2e-05,5.26481]
[1776667046888,56.35,74565.22,94.6,-0.03494,2e-05,5.26578]
[1776667052260,56.36,74562.01,94.6,-0.03499,2e-05,5.27172]
[1776667057295,56.36,74560.32,94.6,-0.03503,2e-05,5.27622]
[1776667062330,56.36,74559.97,94.6,-0.03504,2e-05,5.27746]
[1776667067365,56.36,74560.57,94.6,-0.03503,2e-05,5.2764]
[1776667072399,56.36,74560.62,94.6,-0.03503,2e-05,5.27668]
[1776667080456,56.36,74560.55,94.6,-0.03504,2e-05,5.27752]
[1776667082383,56.36,74560.64,94.6,-0.03504,2e-05,5.27739]
[1776667086342,56.36,74546.89,94.6,-0.03532,2e-05,5.31085]
[1776667091536,56.36,74549.48,94.6,-0.03527,2e-05,5.30475]
[1776667096572,56.37,74545.96,94.6,-0.03534,2e-05,5.31344]
[1776667101607,56.37,74547.61,94.6,-0.03531,2e-05,5.30954]
[1776667106642,56.37,74546.73,94.6,-0.03533,2e-05,5.31179]
[1776667111677,56.37,74545.46,94.6,-0.03534,2e-05,5.31245]
[1776667116712,56.37,74554.05,94.6,-0.03516,2e-05,5.29176]
[1776667122753,56.37,74553.97,94.6,-0.03517,2e-05,5.29225]
[1776667127789,56.37,74544.83,94.6,-0.03535,2e-05,5.31461]
[1776667132825,56.37,74540.37,94.6,-0.03545,2e-05,5.32547]
[1776667137860,56.37,74540.43,94.6,-0.03544,2e-05,5.32528]
[1776667142895,56.37,74551.74,94.6,-0.03522,2e-05,5.29786]
[1776667147930,56.37,74550.57,94.6,-0.03524,2e-05,5.30087]
[1776667152965,56.37,74549.65,94.6,-0.03526,2e-05,5.30328]
[1776667157999,56.37,74544.45,94.6,-0.03537,2e-05,5.31604]
[1776667163036,56.37,74547.25,94.6,-0.03531,2e-05,5.30924]
[1776667168072,56.37,74552.48,94.6,-0.03521,2e-05,5.29671]
[1776667173108,56.37,74558.24,94.6,-0.03508,2e-05,5.28045]
[1776667178143,56.37,74566.71,94.6,-0.03491,2e-05,5.26045]
[1776667181563,56.37,74566.98,94.6,-0.0349,2e-05,5.25999]
[1776667191234,56.38,74569.03,94.6,-0.03487,2e-05,5.25613]
[1776667194152,56.38,74578.21,94.6,-0.03469,2e-05,5.23426]
[1776667197666,56.38,74596.65,94.6,-0.03433,2e-05,5.19085]
[1776667204329,56.39,74620.66,94.6,-0.03387,2e-05,5.13542]
[1776667205557,56.39,74620.66,94.6,-0.03387,2e-05,5.13542]
[1776667206144,56.39,74629.17,94.6,-0.03371,2e-05,5.1156]
[1776667206162,56.39,74629.17,94.6,-0.03371,2e-05,5.1156]
[1776667206170,56.39,74629.17,94.6,-0.03371,2e-05,5.1156]
[1776667208481,56.4,74645.86,94.6,-0.03342,2e-05,5.08028]
[1776667209650,56.4,74650.54,94.6,-0.03333,2e-05,5.06993]
[1776667212660,56.41,74651.48,94.6,-0.03333,2e-05,5.06968]
[1776667212681,56.41,74651.48,94.6,-0.03333,2e-05,5.06968]
[1776667212702,56.41,74651.48,94.6,-0.03333,2e-05,5.06968]
[1776667213399,56.41,74673.75,94.6,-0.03291,2e-05,5.0183]
[1776667218140,56.42,74679.18,94.6,-0.03283,2e-05,5.00936]
[1776667219406,56.43,74679.07,94.6,-0.03284,2e-05,5.01038]
[1776667220609,56.43,74678.94,94.6,-0.03285,2e-05,5.01121]
[1776667221113,56.43,74692.58,94.6,-0.03259,2e-05,4.98009]
[1776667222021,56.43,74701.29,94.6,-0.03243,2e-05,4.96054]
[1776667225246,56.44,74705.81,94.6,-0.03236,2e-05,4.95199]
[1776667227703,56.45,74707.67,94.6,-0.03234,2e-05,4.94956]
[1776667230405,56.45,74722.74,94.6,-0.03207,2e-05,4.91622]
[1776667231980,56.45,74731.86,94.6,-0.0319,2e-05,4.89431]
[1776667234437,56.46,74740.71,94.6,-0.03175,2e-05,4.87556]
[1776667239581,56.47,74747.61,94.6,-0.03165,2e-05,4.86436]
[1776667244617,56.51,74731.75,94.6,-0.03203,2e-05,4.91081]
[1776667246277,56.51,74728.43,94.6,-0.0321,2e-05,4.91908]
[1776667246284,56.51,74728.43,94.6,-0.0321,2e-05,4.91908]
[1776667251351,56.52,74738.53,94.6,-0.03194,2e-05,4.89934]
[1776667251666,56.53,74738.61,94.6,-0.03194,2e-05,4.89984]
[1776667256702,56.53,74734.93,94.6,-0.03202,2e-05,4.90974]
[1776667260680,56.53,74734.6,94.6,-0.03203,2e-05,4.91106]
[1776667261582,56.54,74733.25,94.6,-0.03206,2e-05,4.91472]
[1776667261866,56.54,74733.25,94.6,-0.03206,2e-05,4.91472]
[1776667261662,56.54,74763.9,94.6,-0.03149,2e-05,4.84494]
[1776667262671,56.59,74839.37,94.6,-0.03027,2e-05,4.69289]
[1776667262883,56.59,74839.37,94.6,-0.03027,2e-05,4.69289]
[1776667263007,56.59,74839.37,94.6,-0.03027,2e-05,4.69289]
[1776667263178,56.59,74839.37,94.6,-0.03027,2e-05,4.69289]
[1776667263635,56.59,74839.37,94.6,-0.03027,2e-05,4.69289]
[1776667263758,56.6,74859.27,94.6,-0.02993,2e-05,4.65129]
[1776667264645,56.6,74849.1,94.6,-0.03012,2e-05,4.67432]
[1776667268998,56.65,74844.25,94.6,-0.03031,2e-05,4.69915]
[1776667269007,56.65,74847.96,94.6,-0.03025,2e-05,4.69096]
[1776667270103,56.65,74847.96,94.6,-0.03025,2e-05,4.69096]
[1776667270159,56.66,74873.66,94.6,-0.02981,2e-05,4.63591]
[1776667271730,56.66,74873.66,94.6,-0.02981,2e-05,4.63591]
[1776667270808,56.66,74896.28,94.6,-0.02942,2e-05,4.58685]
[1776667272880,56.67,74894.75,94.6,-0.02947,2e-05,4.59339]
[1776667274348,56.67,74900.9,94.6,-0.02936,2e-05,4.58035]
[1776667274805,56.68,74895.77,94.6,-0.02946,2e-05,4.59214]
[1776667275618,56.68,74895.77,94.6,-0.02946,2e-05,4.59214]
[1776667277413,56.68,74899.74,94.6,-0.02939,2e-05,4.58382]
[1776667277547,56.69,74915.08,94.6,-0.02916,2e-05,4.55428]
[1776667278172,56.69,74915.08,94.6,-0.02916,2e-05,4.55428]
[1776667278806,56.7,74916.44,94.6,-0.02916,2e-05,4.55518]
[1776667280553,56.7,74905.12,94.6,-0.02936,2e-05,4.57966]
[1776667280627,56.71,74884.52,94.6,-0.02972,2e-05,4.62506]
[1776667281095,56.71,74884.52,94.6,-0.02972,2e-05,4.62506]
[1776667281170,56.71,74867.39,94.6,-0.03002,2e-05,4.66255]
[1776667281888,56.71,74847.62,94.6,-0.03038,2e-05,4.70802]
[1776667283735,56.71,74847.62,94.6,-0.03038,2e-05,4.70802]
[1776667287276,56.71,74841.47,94.6,-0.03049,2e-05,4.722]
[1776667287290,56.71,74841.47,94.6,-0.03049,2e-05,4.722]
[1776667289945,56.71,74859.96,94.6,-0.03017,2e-05,4.68154]
[1776667295986,56.72,74846.67,94.6,-0.03041,2e-05,4.71081]
[1776667301022,56.72,74834.4,94.6,-0.03063,2e-05,4.73848]
[1776667305324,56.73,74832.31,94.6,-0.03067,2e-05,4.74331]
[1776667305420,56.73,74826.85,94.6,-0.03077,2e-05,4.75604]
[1776667309776,56.73,74825.62,94.6,-0.0308,2e-05,4.75981]
[1776667310085,56.73,74822.35,94.6,-0.03087,2e-05,4.76812]
[1776667311023,56.73,74822.35,94.6,-0.03087,2e-05,4.76812]
[1776667311092,56.74,74821.98,94.6,-0.03088,2e-05,4.76934]
[1776667316777,56.76,74818.94,94.6,-0.03098,2e-05,4.78249]
[1776667323034,56.81,74818.09,94.6,-0.03112,2e-05,4.79967]
[1776667323426,56.81,74818.09,94.6,-0.03112,2e-05,4.79967]
[1776667326582,56.81,74818.42,94.6,-0.03111,2e-05,4.79939]
[1776667326638,56.82,74819.41,94.6,-0.0311,2e-05,4.79806]
[1776667327358,56.82,74819.41,94.6,-0.0311,2e-05,4.79806]
[1776667329767,56.82,74839.91,94.6,-0.03073,2e-05,4.75233]
[1776667334304,56.82,74869.0,94.6,-0.03022,2e-05,4.68839]
[1776667339338,56.82,74863.17,94.6,-0.03033,2e-05,4.70195]
[1776667343669,56.82,74858.46,94.6,-0.03042,2e-05,4.71273]
[1776667345437,56.82,74834.87,94.6,-0.03084,2e-05,4.76525]
[1776667345538,56.82,74830.62,94.6,-0.03092,2e-05,4.77495]
[1776667351764,56.83,74822.98,94.6,-0.03107,2e-05,4.79389]
[1776667359868,56.84,74828.3,94.6,-0.03099,2e-05,4.7838]
[1776667367761,56.87,74828.07,94.6,-0.03106,2e-05,4.79221]
[1776667374570,56.88,74813.94,94.6,-0.03134,2e-05,4.82699]
[1776667380635,56.89,74818.84,94.6,-0.03127,2e-05,4.81876]
[1776667382766,56.89,74819.38,94.6,-0.03126,2e-05,4.81797]
[1776667382835,56.9,74819.77,94.6,-0.03126,2e-05,4.81752]
[1776667385265,56.9,74821.96,94.6,-0.03123,2e-05,4.81408]
[1776667385672,56.9,74821.71,94.6,-0.03124,2e-05,4.81507]
[1776667386128,56.9,74821.71,94.6,-0.03124,2e-05,4.81507]
[1776667389500,56.91,74819.52,94.6,-0.03129,2e-05,4.82104]
[1776667394735,56.91,74811.49,94.6,-0.03145,2e-05,4.84143]
[1776667397756,56.92,74796.24,94.6,-0.03174,2e-05,4.87689]
[1776667402791,56.92,74778.29,94.6,-0.03208,2e-05,4.91905]
[1776667407892,56.93,74776.59,94.6,-0.03212,2e-05,4.92386]
[1776667414999,56.93,74773.88,94.6,-0.03217,2e-05,4.92941]
[1776667415890,56.93,74790.96,94.6,-0.03185,2e-05,4.89086]
[1776667418271,56.94,74786.57,94.6,-0.03194,2e-05,4.90136]
[1776667419024,56.94,74784.21,94.6,-0.03198,2e-05,4.90691]
[1776667424447,56.94,74780.93,94.6,-0.03205,2e-05,4.91537]
[1776667428875,56.94,74763.65,94.6,-0.03238,2e-05,4.95562]
[1776667437035,56.95,74768.92,94.6,-0.03229,2e-05,4.94503]
[1776667444086,56.95,74769.1,94.6,-0.0323,2e-05,4.94604]
[1776667449121,56.96,74768.68,94.6,-0.03232,2e-05,4.94791]
[1776667454156,56.96,74767.15,94.6,-0.03235,2e-05,4.95225]
[1776667459190,56.96,74770.7,94.6,-0.03229,2e-05,4.94498]
[1776667464228,56.96,74782.92,94.6,-0.03207,2e-05,4.91811]
[1776667469263,56.97,74786.16,94.6,-0.03202,2e-05,4.91192]
[1776667474678,56.97,74784.99,94.6,-0.03204,2e-05,4.91311]
[1776667480785,56.98,74785.29,94.6,-0.03204,2e-05,4.91364]
[1776667484370,56.98,74806.25,94.6,-0.03167,2e-05,4.86776]
[1776667489405,56.99,74813.74,94.6,-0.03155,2e-05,4.85262]
[1776667494440,56.99,74809.54,94.6,-0.03164,2e-05,4.86376]
[1776667499475,57.0,74811.44,94.6,-0.03161,2e-05,4.86117]
[1776667504511,57.01,74797.88,94.6,-0.03187,2e-05,4.89335]
[1776667509546,57.01,74809.96,94.6,-0.03167,2e-05,4.8676]
[1776667514682,57.02,74809.54,94.6,-0.03168,2e-05,4.86986]
[1776667520623,57.02,74799.23,94.6,-0.03189,2e-05,4.89542]
[1776667525658,57.03,74806.49,94.6,-0.03177,2e-05,4.88079]
[1776667530694,57.03,74793.06,94.6,-0.03203,2e-05,4.91256]
[1776667537743,57.04,74791.59,94.6,-0.03205,2e-05,4.91518]
[1776667542777,57.04,74796.35,94.6,-0.03198,2e-05,4.90563]
[1776667547813,57.05,74793.3,94.6,-0.03204,2e-05,4.91379]
[1776667552848,57.05,74790.3,94.6,-0.03211,2e-05,4.92175]
[1776667557882,57.06,74785.92,94.6,-0.0322,2e-05,4.93279]
[1776667562918,57.06,74787.31,94.6,-0.03218,2e-05,4.93065]
[1776667567928,57.06,74787.22,94.6,-0.03219,2e-05,4.93167]
[1776667572988,57.07,74785.8,94.6,-0.03222,2e-05,4.93606]
[1776667578025,57.07,74784.81,94.6,-0.03225,2e-05,4.93931]
[1776667583059,57.07,74780.29,94.6,-0.03234,2e-05,4.95056]
[1776667588096,57.08,74773.0,94.6,-0.03248,2e-05,4.96797]
[1776667593131,57.08,74763.65,94.6,-0.03265,2e-05,4.98763]
[1776667598166,57.08,74764.51,94.6,-0.03264,2e-05,4.98624]
[1776667604208,57.08,74763.47,94.6,-0.03266,2e-05,4.98935]
[1776667609242,57.09,74768.17,94.6,-0.03258,2e-05,4.97923]
[1776667614278,57.09,74767.17,94.6,-0.0326,2e-05,4.9822]
[1776667619313,57.09,74767.27,94.6,-0.03261,2e-05,4.98265]
[1776667624348,57.09,74763.78,94.6,-0.03268,2e-05,4.9913]
[1776667629383,57.09,74761.69,94.6,-0.03272,2e-05,4.99664]
[1776667634106,57.1,74759.99,94.6,-0.03275,2e-05,5.00084]
[1776667636840,57.1,74752.77,94.6,-0.03289,2e-05,5.01763]
[1776667641920,57.1,74767.75,94.6,-0.03261,2e-05,4.9837]
[1776667644656,57.1,74783.96,94.6,-0.03232,2e-05,4.9472]
[1776667650530,57.1,74791.08,94.6,-0.03219,2e-05,4.93229]
[1776667655565,57.11,74794.25,94.6,-0.03213,2e-05,4.92376]
[1776667660600,57.11,74802.1,94.6,-0.03199,2e-05,4.90716]
[1776667665635,57.12,74801.89,94.6,-0.03201,2e-05,4.9089]
[1776667669666,57.14,74821.01,94.6,-0.0317,2e-05,4.87128]
[1776667674701,57.15,74826.54,94.6,-0.03163,2e-05,4.86304]
[1776667679735,57.16,74829.41,94.6,-0.0316,2e-05,4.85824]
[1776667684771,57.16,74828.92,94.6,-0.03162,2e-05,4.86097]
[1776667689806,57.17,74834.82,94.6,-0.03153,2e-05,4.84969]
[1776667693836,57.17,74851.97,94.6,-0.03123,2e-05,4.81281]
[1776667695851,57.18,74831.41,94.6,-0.0316,2e-05,4.85956]
[1776667700886,57.18,74824.32,94.6,-0.03175,2e-05,4.87701]
[1776667705922,57.19,74824.39,94.6,-0.03176,2e-05,4.87832]
[1776667710098,57.19,74841.94,94.6,-0.03145,2e-05,4.84017]
[1776667711960,57.19,74845.43,94.6,-0.03139,2e-05,4.83273]
[1776667711965,57.19,74847.56,94.6,-0.03134,2e-05,4.82595]
[1776667717000,57.21,74846.0,94.6,-0.03139,2e-05,4.83287]
[1776667720442,57.21,74846.36,94.6,-0.0314,2e-05,4.8341]
[1776667721028,57.21,74846.14,94.6,-0.03141,2e-05,4.83496]
[1776667726063,57.22,74846.48,94.6,-0.03142,2e-05,4.83605]
[1776667731104,57.23,74840.26,94.6,-0.03154,2e-05,4.85177]
[1776667736139,57.23,74837.09,94.6,-0.03161,2e-05,4.86057]
[1776667741174,57.24,74833.53,94.6,-0.03169,2e-05,4.87019]
[1776667746209,57.24,74830.43,94.6,-0.03176,2e-05,4.87873]
[1776667747216,57.25,74813.85,94.6,-0.03207,2e-05,4.9164]
[1776667752252,57.25,74798.97,94.6,-0.03235,2e-05,4.95122]
[1776667757287,57.26,74796.0,94.6,-0.03242,2e-05,4.96037]
[1776667762322,57.27,74793.06,94.6,-0.0325,2e-05,4.97045]
[1776667767357,57.28,74803.25,94.6,-0.03235,2e-05,4.95134]
[1776667772391,57.29,74804.39,94.6,-0.03232,2e-05,4.94719]
[1776667777427,57.29,74801.92,94.6,-0.03237,2e-05,4.95359]
[1776667782462,57.29,74798.39,94.6,-0.03244,2e-05,4.96235]
[1776667788503,57.29,74792.22,94.6,-0.03256,2e-05,4.97711]
[1776667793538,57.3,74791.49,94.6,-0.03259,2e-05,4.98024]
[1776667799582,57.3,74791.5,94.6,-0.03259,2e-05,4.98082]
[1776667803805,57.3,74787.04,94.6,-0.03268,2e-05,4.99129]
[1776667809491,57.3,74774.45,94.6,-0.03292,2e-05,5.02037]
[1776667816563,57.3,74773.7,94.6,-0.03293,2e-05,5.02227]
[1776667822751,57.31,74772.98,94.6,-0.03295,2e-05,5.02425]
[1776667826854,57.31,74764.67,94.6,-0.0331,2e-05,5.0435]
[1776667826956,57.31,74761.59,94.6,-0.03316,2e-05,5.05062]
[1776667828511,57.31,74760.75,94.6,-0.03318,2e-05,5.05255]
[1776667828791,57.31,74759.14,94.6,-0.03321,2e-05,5.05663]
[1776667833826,57.31,74754.87,94.6,-0.03328,2e-05,5.06387]
[1776667839070,57.31,74746.31,94.6,-0.03344,2e-05,5.08351]
[1776667844903,57.31,74748.46,94.6,-0.03339,2e-05,5.07813]
[1776667845433,57.31,74748.46,94.6,-0.03339,2e-05,5.07813]
[1776667850945,57.3,74743.16,94.6,-0.03349,2e-05,5.09009]
[1776667855979,57.3,74739.07,94.6,-0.03357,2e-05,5.09911]
[1776667861895,57.3,74738.46,94.6,-0.03358,2e-05,5.10021]
[1776667867071,57.3,74743.58,94.6,-0.03347,2e-05,5.08783]
[1776667872106,57.3,74743.68,94.6,-0.03347,2e-05,5.0873]
[1776667878148,57.3,74743.09,94.6,-0.03348,2e-05,5.08828]
[1776667883183,57.3,74741.08,94.6,-0.03351,2e-05,5.09255]
[1776667888219,57.29,74740.85,94.6,-0.03352,2e-05,5.0927]
[1776667894261,57.29,74739.92,94.6,-0.03351,2e-05,5.09191]
[1776667899296,57.29,74739.39,94.6,-0.03352,2e-05,5.09277]
[1776667904331,57.29,74738.74,94.6,-0.03353,2e-05,5.09389]
[1776667904490,57.29,74738.74,94.6,-0.03353,2e-05,5.09389]
[1776667905340,57.29,74738.74,94.6,-0.03353,2e-05,5.09389]
[1776667905442,57.29,74738.62,94.6,-0.03354,2e-05,5.09447]
[1776667909913,57.3,74736.23,94.6,-0.03359,2e-05,5.1012]
[1776667910373,57.3,74736.18,94.6,-0.03359,2e-05,5.1016]
[1776667918561,57.3,74736.18,94.6,-0.03359,2e-05,5.1016]
[1776667918750,57.3,74736.18,94.6,-0.03359,2e-05,5.1016]
[1776667919436,57.3,74727.38,94.6,-0.03376,2e-05,5.12161]
[1776667921141,57.3,74724.71,94.6,-0.03381,2e-05,5.12808]
[1776667921449,57.3,74724.56,94.6,-0.03382,2e-05,5.12867]
[1776667923415,57.3,74724.32,94.6,-0.03382,2e-05,5.1291]
[1776667928500,57.29,74733.99,94.6,-0.03362,2e-05,5.10464]
[1776667933536,57.28,74743.18,94.6,-0.03341,2e-05,5.07963]
[1776667938569,57.27,74736.25,94.6,-0.03353,2e-05,5.09396]
[1776667943605,57.27,74741.38,94.6,-0.03343,2e-05,5.08121]
[1776667948640,57.26,74743.03,94.6,-0.03338,2e-05,5.07511]
[1776667954682,57.26,74742.48,94.6,-0.03336,2e-05,5.07253]
[1776667959717,57.25,74742.1,94.6,-0.03337,2e-05,5.0732]
[1776667964711,57.25,74738.92,94.6,-0.03343,2e-05,5.08037]
[1776667964775,57.25,74738.92,94.6,-0.03343,2e-05,5.08037]
[1776667964876,57.25,74734.93,94.6,-0.0335,2e-05,5.08906]
[1776667965708,57.25,74734.93,94.6,-0.0335,2e-05,5.08906]
[1776667966152,57.25,74732.13,94.6,-0.03355,2e-05,5.09578]
[1776667971801,57.25,74731.33,94.6,-0.03357,2e-05,5.09725]
[1776667976835,57.25,74730.19,94.6,-0.03358,2e-05,5.09951]
[1776667981871,57.25,74735.94,94.6,-0.03347,2e-05,5.08578]
[1776667986906,57.25,74739.19,94.6,-0.03341,2e-05,5.07801]
[1776667991941,57.25,74741.43,94.6,-0.03336,2e-05,5.0726]
[1776667996976,57.25,74740.28,94.6,-0.03338,2e-05,5.07504]
[1776668003018,57.25,74739.98,94.6,-0.03339,2e-05,5.07543]
[1776668008053,57.24,74739.94,94.6,-0.03339,2e-05,5.07526]
[1776668014095,57.24,74740.11,94.6,-0.03336,2e-05,5.07206]
[1776668019129,57.24,74752.45,94.6,-0.03313,2e-05,5.04291]
[1776668024165,57.24,74745.59,94.6,-0.03326,2e-05,5.05874]
[1776668029204,57.24,74750.04,94.6,-0.03317,2e-05,5.04842]
[1776668034239,57.24,74750.38,94.6,-0.03316,2e-05,5.04766]
[1776668039275,57.24,74748.44,94.6,-0.0332,2e-05,5.05212]
[1776668044310,57.24,74748.5,94.6,-0.0332,2e-05,5.05195]
[1776668049333,57.24,74754.13,94.6,-0.03309,2e-05,5.03899]
[1776668054380,57.24,74775.38,94.6,-0.0327,2e-05,4.99068]
[1776668059415,57.24,74772.88,94.6,-0.03275,2e-05,4.99687]
[1776668064450,57.25,74773.1,94.6,-0.03275,2e-05,4.99682]
[1776668069501,57.25,74765.6,94.6,-0.03289,2e-05,5.01434]
[1776668073512,57.25,74745.53,94.6,-0.03326,2e-05,5.05818]
[1776668079577,57.25,74740.59,94.6,-0.03335,2e-05,5.06936]
[1776668084612,57.25,74738.64,94.6,-0.03338,2e-05,5.07367]
[1776668090654,57.24,74738.93,94.6,-0.03337,2e-05,5.07271]
[1776668096696,57.24,74737.18,94.6,-0.03341,2e-05,5.07643]
[1776668101731,57.24,74737.73,94.6,-0.03339,2e-05,5.07485]
[1776668106767,57.24,74735.21,94.6,-0.03344,2e-05,5.08034]
[1776668111802,57.24,74729.91,94.6,-0.03354,2e-05,5.09217]
[1776668116837,57.24,74731.11,94.6,-0.03351,2e-05,5.0889]
[1776668123077,57.24,74731.72,94.6,-0.03349,2e-05,5.08712]
[1776668128921,57.23,74732.89,94.6,-0.03347,2e-05,5.08371]
[1776668133956,57.23,74732.13,94.6,-0.03346,2e-05,5.08257]
[1776668138991,57.23,74739.77,94.6,-0.03331,2e-05,5.06452]
[1776668144026,57.23,74730.22,94.6,-0.03349,2e-05,5.0862]
[1776668149061,57.23,74728.91,94.6,-0.03351,2e-05,5.08875]
[1776668154096,57.23,74737.2,94.6,-0.03335,2e-05,5.06912]
[1776668159132,57.23,74731.74,94.6,-0.03345,2e-05,5.08141]
[1776668164167,57.22,74725.31,94.6,-0.03357,2e-05,5.09587]
[1776668169204,57.22,74711.88,94.6,-0.03383,2e-05,5.12655]
[1776668174575,57.22,74709.87,94.6,-0.03386,2e-05,5.13041]
[1776668178270,57.22,74693.89,94.6,-0.03416,2e-05,5.16704]
[1776668183391,57.21,74683.68,94.6,-0.03435,2e-05,5.18979]
[1776668183473,57.21,74701.38,94.6,-0.03401,2e-05,5.14828]
[1776668185077,57.21,74713.67,94.6,-0.03377,2e-05,5.11933]
[1776668185753,57.21,74713.67,94.6,-0.03377,2e-05,5.11933]
[1776668185834,57.21,74752.75,94.6,-0.03302,2e-05,5.0287]
[1776668186457,57.21,74752.75,94.6,-0.03302,2e-05,5.0287]
[1776668186575,57.21,74767.43,94.6,-0.03275,2e-05,4.99526]
[1776668186842,57.21,74767.43,94.6,-0.03275,2e-05,4.99526]
[1776668186968,57.21,74767.43,94.6,-0.03275,2e-05,4.99526]
[1776668187687,57.21,74786.18,94.6,-0.0324,2e-05,4.95256]
[1776668188143,57.21,74786.18,94.6,-0.0324,2e-05,4.95256]
[1776668188960,57.21,74776.29,94.6,-0.03258,2e-05,4.97509]
[1776668189331,57.21,74776.29,94.6,-0.03258,2e-05,4.97509]
[1776668189491,57.21,74756.2,94.6,-0.03296,2e-05,5.02083]
[1776668194705,57.21,74761.16,94.6,-0.03285,2e-05,5.00706]
[1776668196407,57.21,74782.19,94.6,-0.03246,2e-05,4.95918]
[1776668197316,57.21,74782.19,94.6,-0.03246,2e-05,4.95918]
[1776668198969,57.21,74783.43,94.6,-0.03244,2e-05,4.95657]
[1776668203587,57.22,74784.05,94.6,-0.03243,2e-05,4.95601]
[1776668209501,57.22,74772.58,94.6,-0.03265,2e-05,4.98298]
[1776668214536,57.22,74773.43,94.6,-0.03264,2e-05,4.98157]
[1776668219572,57.22,74781.62,94.6,-0.03249,2e-05,4.96357]
[1776668222593,57.22,74764.3,94.6,-0.03282,2e-05,5.00352]
[1776668227628,57.23,74771.48,94.6,-0.03269,2e-05,4.98742]
[1776668232663,57.23,74774.0,94.6,-0.03264,2e-05,4.98224]
[1776668237698,57.23,74772.38,94.6,-0.03268,2e-05,4.98644]
[1776668242735,57.23,74784.36,94.6,-0.03246,2e-05,4.95972]
[1776668247770,57.23,74778.72,94.6,-0.03257,2e-05,4.9734]
[1776668249757,57.23,74777.89,94.6,-0.03259,2e-05,4.97542]
[1776668249784,57.24,74803.15,94.6,-0.03212,2e-05,4.91817]
[1776668250321,57.24,74803.15,94.6,-0.03212,2e-05,4.91817]
[1776668250360,57.24,74803.15,94.6,-0.03212,2e-05,4.91817]
[1776668250796,57.24,74812.07,94.6,-0.03196,2e-05,4.89862]
[1776668256425,57.24,74814.78,94.6,-0.03191,2e-05,4.89107]
[1776668261651,57.25,74822.18,94.6,-0.03178,2e-05,4.87583]
[1776668262925,57.25,74842.98,94.6,-0.03141,2e-05,4.82953]
[1776668265410,57.25,74844.66,94.6,-0.03138,2e-05,4.82643]
[1776668265443,57.25,74844.14,94.6,-0.03139,2e-05,4.82796]
[1776668270202,57.26,74838.84,94.6,-0.03151,2e-05,4.84242]
[1776668270687,57.26,74837.67,94.6,-0.03154,2e-05,4.8461]
[1776668271046,57.26,74837.67,94.6,-0.03154,2e-05,4.8461]
[1776668271890,57.26,74837.67,94.6,-0.03154,2e-05,4.8461]
[1776668278872,57.27,74839.07,94.6,-0.03153,2e-05,4.84504]
[1776668280463,57.27,74836.03,94.6,-0.03159,2e-05,4.85254]
[1776668282035,57.28,74813.38,94.6,-0.03201,2e-05,4.90439]
[1776668287070,57.28,74799.96,94.6,-0.03227,2e-05,4.93579]
[1776668292105,57.28,74799.73,94.6,-0.03228,2e-05,4.93724]
[1776668297272,57.29,74801.0,94.6,-0.03226,2e-05,4.93505]
[1776668302078,57.29,74815.8,94.6,-0.032,2e-05,4.90262]
[1776668308268,57.29,74817.15,94.6,-0.03198,2e-05,4.90096]
[1776668314260,57.3,74803.62,94.6,-0.03223,2e-05,4.93061]
[1776668319297,57.3,74801.97,94.6,-0.03227,2e-05,4.9352]
[1776668324331,57.31,74810.36,94.6,-0.03212,2e-05,4.91708]
[1776668330374,57.31,74810.65,94.6,-0.03212,2e-05,4.91759]
[1776668335409,57.31,74805.5,94.6,-0.03222,2e-05,4.93018]
[1776668340444,57.32,74801.44,94.6,-0.03231,2e-05,4.94018]
[1776668345479,57.32,74801.08,94.6,-0.03232,2e-05,4.94192]
[1776668350514,57.32,74800.52,94.6,-0.03234,2e-05,4.94393]
[1776668355549,57.32,74800.55,94.6,-0.03234,2e-05,4.94459]
[1776668360584,57.33,74800.13,94.6,-0.03235,2e-05,4.94627]
[1776668365325,57.33,74802.01,94.6,-0.03232,2e-05,4.9426]
[1776668365986,57.33,74818.76,94.6,-0.03202,2e-05,4.90489]
[1776668366249,57.33,74818.76,94.6,-0.03202,2e-05,4.90489]
[1776668371661,57.33,74818.52,94.6,-0.03202,2e-05,4.90435]
[1776668376953,57.34,74816.71,94.6,-0.03206,2e-05,4.90926]
[1776668379337,57.34,74836.27,94.6,-0.03171,2e-05,4.86598]
[1776668382920,57.34,74833.09,94.6,-0.03177,2e-05,4.87394]
[1776668382996,57.34,74833.09,94.6,-0.03177,2e-05,4.8742]
[1776668386480,57.35,74823.2,94.6,-0.03197,2e-05,4.89834]
[1776668386777,57.35,74819.58,94.6,-0.03204,2e-05,4.9071]
[1776668391812,57.36,74816.37,94.6,-0.03211,2e-05,4.91535]
[1776668396850,57.36,74818.52,94.6,-0.03207,2e-05,4.91151]
[1776668400951,57.36,74818.65,94.6,-0.03208,2e-05,4.91184]
[1776668401641,57.36,74818.65,94.6,-0.03208,2e-05,4.91184]
[1776668401014,57.36,74838.25,94.6,-0.03172,2e-05,4.86778]
[1776668402157,57.36,74878.79,94.6,-0.03099,2e-05,4.77756]
[1776668402927,57.36,74873.14,94.6,-0.03109,2e-05,4.79027]
[1776668403975,57.36,74873.14,94.6,-0.03109,2e-05,4.79027]
[1776668403987,57.36,74842.33,94.6,-0.03165,2e-05,4.85973]
[1776668409444,57.37,74837.58,94.6,-0.03175,2e-05,4.87183]
[1776668411141,57.37,74846.82,94.6,-0.03159,2e-05,4.85172]
[1776668411982,57.37,74861.98,94.6,-0.03132,2e-05,4.81862]
[1776668412866,57.37,74861.98,94.6,-0.03132,2e-05,4.81862]
[1776668417902,57.39,74857.11,94.6,-0.03144,2e-05,4.83318]
[1776668421459,57.4,74862.76,94.6,-0.03136,2e-05,4.82362]
[1776668423128,57.4,74868.38,94.6,-0.03127,2e-05,4.81265]
[1776668429107,57.42,74852.46,94.6,-0.03159,2e-05,4.85241]
[1776668434685,57.43,74852.46,94.6,-0.0316,2e-05,4.85277]
[1776668440875,57.44,74847.54,94.6,-0.03172,2e-05,4.86794]
[1776668445809,57.46,74868.19,94.6,-0.03138,2e-05,4.82655]
[1776668446135,57.46,74868.19,94.6,-0.03138,2e-05,4.82655]
[1776668451283,57.47,74880.99,94.6,-0.03118,2e-05,4.80104]
[1776668456318,57.49,74879.02,94.6,-0.03125,2e-05,4.80997]
[1776668457142,57.49,74879.02,94.6,-0.03125,2e-05,4.80997]
[1776668462344,57.5,74879.86,94.6,-0.03126,2e-05,4.81191]
[1776668467397,57.52,74870.55,94.6,-0.03146,2e-05,4.83701]
[1776668471414,57.52,74864.61,94.6,-0.03159,2e-05,4.85231]
[1776668474446,57.53,74846.49,94.6,-0.03194,2e-05,4.89541]
[1776668479485,57.56,74830.06,94.6,-0.0323,2e-05,4.94046]
[1776668480653,57.56,74830.06,94.6,-0.0323,2e-05,4.94046]
[1776668486533,57.57,74823.98,94.6,-0.03244,2e-05,4.9577]
[1776668491829,57.58,74823.91,94.6,-0.03246,2e-05,4.95988]
[1776668492033,57.58,74823.91,94.6,-0.03246,2e-05,4.95988]
[1776668497610,57.59,74823.14,94.6,-0.03248,2e-05,4.96257]
[1776668502645,57.6,74833.73,94.6,-0.03231,2e-05,4.94105]
[1776668507680,57.61,74839.7,94.6,-0.03222,2e-05,4.93018]
[1776668510312,57.63,74853.83,94.6,-0.03201,2e-05,4.90448]
[1776668515737,57.75,74854.27,94.6,-0.03226,2e-05,4.93656]
[1776668520772,57.82,74850.79,94.6,-0.03249,2e-05,4.96477]
[1776668525807,57.83,74840.88,94.6,-0.03269,2e-05,4.98952]
[1776668530842,57.83,74841.48,94.6,-0.03269,2e-05,4.99027]
[1776668535877,57.84,74846.22,94.6,-0.03262,2e-05,4.9816]
[1776668540913,57.85,74853.07,94.6,-0.03251,2e-05,4.96834]
[1776668545947,57.86,74851.43,94.6,-0.03256,2e-05,4.97421]
[1776668548969,57.86,74868.34,94.6,-0.03227,2e-05,4.93797]
[1776668554004,57.87,74869.45,94.6,-0.03225,2e-05,4.93556]
[1776668556303,57.88,74868.97,94.6,-0.03227,2e-05,4.93764]
[1776668559664,57.88,74851.38,94.6,-0.0326,2e-05,4.97864]
[1776668566866,57.89,74859.43,94.6,-0.03248,2e-05,4.96356]
[1776668572133,57.9,74860.02,94.6,-0.03249,2e-05,4.96496]
[1776668577175,57.91,74866.17,94.6,-0.03239,2e-05,4.95292]
[1776668582217,57.92,74864.15,94.6,-0.03245,2e-05,4.95989]
[1776668587987,57.93,74878.76,94.6,-0.0322,2e-05,4.92997]
[1776668593280,57.94,74882.37,94.6,-0.03216,2e-05,4.92504]
[1776668599291,57.95,74890.69,94.6,-0.03203,2e-05,4.90913]
[1776668604358,57.96,74875.53,94.6,-0.03233,2e-05,4.94615]
[1776668606210,57.96,74875.53,94.6,-0.03233,2e-05,4.94615]
[1776668612139,57.97,74878.09,94.6,-0.03231,2e-05,4.94336]
[1776668614770,57.97,74873.77,94.6,-0.03238,2e-05,4.95211]
[1776668614844,57.97,74873.77,94.6,-0.03238,2e-05,4.95211]
[1776668615981,57.98,74848.57,94.6,-0.03286,2e-05,5.0098]
[1776668619463,57.98,74829.61,94.6,-0.03322,2e-05,5.05425]
[1776668620491,57.98,74829.61,94.6,-0.03322,2e-05,5.05425]
[1776668620592,57.98,74827.44,94.6,-0.03326,2e-05,5.05949]
[1776668626517,58.0,74819.67,94.6,-0.03344,2e-05,5.08156]
[1776668631552,58.01,74818.38,94.6,-0.0335,2e-05,5.08797]
[1776668636588,58.02,74814.61,94.6,-0.03359,2e-05,5.09998]
[1776668638327,58.02,74814.61,94.6,-0.03359,2e-05,5.09998]
[1776668638602,58.03,74801.32,94.6,-0.03386,2e-05,5.13175]
[1776668640609,58.03,74801.15,94.6,-0.03387,2e-05,5.1331]
[1776668645651,58.05,74793.8,94.6,-0.03405,2e-05,5.15572]
[1776668650687,58.07,74793.57,94.6,-0.03409,2e-05,5.16081]
[1776668656729,58.08,74792.68,94.6,-0.03415,2e-05,5.16826]
[1776668661765,58.1,74789.9,94.6,-0.03424,2e-05,5.17911]
[1776668666800,58.11,74782.33,94.6,-0.03442,2e-05,5.20087]
[1776668671835,58.13,74780.83,94.6,-0.03447,2e-05,5.20599]
[1776668677061,58.14,74782.51,94.6,-0.03446,2e-05,5.20541]
[1776668682912,58.16,74795.06,94.6,-0.03427,2e-05,5.18225]
[1776668687947,58.18,74794.24,94.6,-0.03432,2e-05,5.18848]
[1776668689252,58.18,74794.24,94.6,-0.03432,2e-05,5.18848]
[1776668695017,58.2,74796.07,94.6,-0.03433,2e-05,5.1903]
[1776668701060,58.21,74798.3,94.6,-0.03433,2e-05,5.19022]
[1776668706093,58.23,74800.97,94.6,-0.03431,2e-05,5.18832]
[1776668711131,58.24,74794.79,94.6,-0.03447,2e-05,5.20685]
[1776668716164,58.26,74792.66,94.6,-0.03455,2e-05,5.21669]
[1776668721199,58.28,74787.33,94.6,-0.03468,2e-05,5.23303]
[1776668726464,58.29,74787.45,94.6,-0.03471,2e-05,5.23661]
[1776668732276,58.3,74788.88,94.6,-0.03471,2e-05,5.23539]
[1776668735709,58.31,74786.5,94.6,-0.03477,2e-05,5.24319]
[1776668742348,58.33,74768.89,94.6,-0.03515,2e-05,5.28936]
[1776668747383,58.34,74770.67,94.6,-0.03515,2e-05,5.28851]
[1776668750906,58.35,74780.87,94.6,-0.03496,2e-05,5.26676]
[1776668756446,58.36,74777.73,94.6,-0.03506,2e-05,5.27824]
[1776668761481,58.38,74773.56,94.6,-0.03517,2e-05,5.29134]
[1776668766516,58.39,74769.59,94.6,-0.03527,2e-05,5.30384]
[1776668771551,58.4,74771.58,94.6,-0.03526,2e-05,5.30229]
[1776668776588,58.41,74773.76,94.6,-0.03524,2e-05,5.30036]
[1776668780351,58.41,74770.87,94.6,-0.0353,2e-05,5.30775]
[1776668786658,58.43,74771.29,94.6,-0.03534,2e-05,5.31228]
[1776668787655,58.43,74771.29,94.6,-0.03534,2e-05,5.31228]
[1776668793710,58.44,74765.76,94.6,-0.03546,2e-05,5.32685]
[1776668798746,58.45,74769.18,94.6,-0.03542,2e-05,5.32169]
[1776668805795,58.47,74768.65,94.6,-0.03546,2e-05,5.32695]
[1776668810831,58.48,74768.45,94.6,-0.03549,2e-05,5.33024]
[1776668816873,58.49,74767.66,94.6,-0.03553,2e-05,5.33543]
[1776668822295,58.5,74767.05,94.6,-0.03556,2e-05,5.33904]
[1776668822452,58.5,74767.05,94.6,-0.03556,2e-05,5.33904]
[1776668822453,58.5,74767.05,94.6,-0.03556,2e-05,5.33904]
[1776668823928,58.5,74751.11,94.6,-0.03589,2e-05,5.37805]
[1776668828963,58.51,74753.58,94.6,-0.03586,2e-05,5.37462]
[1776668834472,58.52,74753.78,94.6,-0.03587,2e-05,5.37604]
[1776668841048,58.53,74753.45,94.6,-0.03591,2e-05,5.38055]
[1776668846084,58.54,74755.13,94.6,-0.03589,2e-05,5.37891]
[1776668850112,58.54,74739.53,94.6,-0.03622,2e-05,5.41753]
[1776668855398,58.55,74735.47,94.6,-0.0363,2e-05,5.42615]
[1776668861189,58.56,74738.43,94.6,-0.03626,2e-05,5.42183]
[1776668866224,58.57,74738.19,94.6,-0.03628,2e-05,5.42435]
[1776668871259,58.57,74736.09,94.6,-0.03634,2e-05,5.43127]
[1776668876294,58.58,74734.55,94.6,-0.03638,2e-05,5.4368]
[1776668881329,58.59,74733.66,94.6,-0.03642,2e-05,5.44115]
[1776668886364,58.59,74732.06,94.6,-0.03647,2e-05,5.44675]
[1776668887313,58.59,74732.06,94.6,-0.03647,2e-05,5.44675]
[1776668888346,58.59,74731.49,94.6,-0.03648,2e-05,5.44846]
[1776668889181,58.6,74729.29,94.6,-0.03653,2e-05,5.45404]
[1776668894420,58.6,74725.16,94.6,-0.03663,2e-05,5.46595]
[1776668894644,58.6,74725.16,94.6,-0.03663,2e-05,5.46595]
[1776668900461,58.61,74725.29,94.6,-0.03664,2e-05,5.46764]
[1776668905487,58.61,74725.22,94.6,-0.03665,2e-05,5.46848]
[1776668910536,58.62,74730.79,94.6,-0.03656,2e-05,5.45795]
[1776668915570,58.63,74737.93,94.6,-0.03642,2e-05,5.44032]
[1776668919599,58.63,74759.93,94.6,-0.03599,2e-05,5.38995]
[1776668919923,58.63,74759.93,94.6,-0.03599,2e-05,5.38995]
[1776668920021,58.63,74759.93,94.6,-0.03599,2e-05,5.38995]
[1776668920606,58.63,74783.29,94.6,-0.03553,2e-05,5.33516]
[1776668920734,58.63,74783.29,94.6,-0.03553,2e-05,5.33516]
[1776668923173,58.64,74792.07,94.6,-0.03537,2e-05,5.3163]
[1776668924520,58.64,74792.72,94.6,-0.03537,2e-05,5.31539]
[1776668925284,58.64,74797.51,94.6,-0.03528,2e-05,5.30484]
[1776668926207,58.65,74807.12,94.6,-0.0351,2e-05,5.28313]
[1776668930518,58.65,74803.29,94.6,-0.03519,2e-05,5.29466]
[1776668932644,58.66,74795.89,94.6,-0.03534,2e-05,5.31251]
[1776668934171,58.66,74788.21,94.6,-0.0355,2e-05,5.33161]
[1776668939744,58.67,74794.41,94.6,-0.03541,2e-05,5.32118]
[1776668945295,58.68,74802.99,94.6,-0.03526,2e-05,5.3036]
[1776668951280,58.7,74803.77,94.6,-0.03528,2e-05,5.30547]
[1776668954076,58.7,74804.51,94.6,-0.03528,2e-05,5.30559]
[1776668959884,58.72,74804.01,94.6,-0.03532,2e-05,5.31101]
[1776668964918,58.73,74804.17,94.6,-0.03534,2e-05,5.31363]
[1776668969953,58.74,74806.7,94.6,-0.03532,2e-05,5.31071]
[1776668974991,58.75,74806.17,94.6,-0.03534,2e-05,5.31239]
[1776668980028,58.76,74794.55,94.6,-0.03559,2e-05,5.34231]
[1776668985353,58.77,74791.82,94.6,-0.03566,2e-05,5.35135]
[1776668992111,58.78,74789.38,94.6,-0.03574,2e-05,5.36064]
[1776668997146,58.79,74792.91,94.6,-0.03569,2e-05,5.35489]
[1776669002181,58.8,74776.49,94.6,-0.03603,2e-05,5.39589]
[1776669007217,58.81,74786.15,94.6,-0.03586,2e-05,5.37542]
[1776669010827,58.81,74786.73,94.6,-0.03586,2e-05,5.37547]
[1776669012938,58.81,74786.34,94.6,-0.03588,2e-05,5.37733]
[1776669018296,58.82,74780.68,94.6,-0.03601,2e-05,5.39334]
[1776669023331,58.83,74784.1,94.6,-0.03596,2e-05,5.38754]
[1776669028365,58.84,74783.61,94.6,-0.03599,2e-05,5.39093]
[1776669033332,58.84,74783.65,94.6,-0.03598,2e-05,5.38961]
[1776669035415,58.85,74809.02,94.6,-0.0355,2e-05,5.33215]
[1776669040450,58.86,74808.48,94.6,-0.03553,2e-05,5.33609]
[1776669044473,58.86,74813.66,94.6,-0.03545,2e-05,5.32564]
[1776669049869,58.87,74816.72,94.6,-0.03541,2e-05,5.32132]
[1776669055555,58.89,74818.05,94.6,-0.03542,2e-05,5.32278]
[1776669060590,58.9,74819.01,94.6,-0.03543,2e-05,5.3234]
[1776669065625,58.91,74818.84,94.6,-0.03545,2e-05,5.32666]
[1776669070661,58.92,74812.32,94.6,-0.0356,2e-05,5.34456]
[1776669075694,58.93,74805.81,94.6,-0.03575,2e-05,5.3623]
[1776669080730,58.94,74804.34,94.6,-0.0358,2e-05,5.36817]
[1776669085765,58.95,74790.27,94.6,-0.03609,2e-05,5.40345]
[1776669091807,58.95,74789.79,94.6,-0.03611,2e-05,5.4045]
[1776669096842,58.96,74792.73,94.6,-0.03607,2e-05,5.39965]
[1776669100870,58.97,74808.51,94.6,-0.03577,2e-05,5.36456]
[1776669105907,58.98,74801.31,94.6,-0.03593,2e-05,5.38375]
[1776669110942,58.98,74801.94,94.6,-0.03594,2e-05,5.38448]
[1776669115977,58.99,74800.86,94.6,-0.03598,2e-05,5.3892]
[1776669121013,59.0,74806.58,94.6,-0.03588,2e-05,5.37798]
[1776669126048,59.01,74806.29,94.6,-0.0359,2e-05,5.38087]
[1776669131083,59.01,74805.63,94.6,-0.03594,2e-05,5.38459]
[1776669136118,59.02,74805.53,94.6,-0.03595,2e-05,5.38695]
[1776669142159,59.03,74813.83,94.6,-0.03581,2e-05,5.37021]
[1776669147194,59.04,74816.63,94.6,-0.03578,2e-05,5.36597]
[1776669150828,59.04,74815.85,94.6,-0.0358,2e-05,5.3687]
[1776669157315,59.05,74815.22,94.6,-0.03582,2e-05,5.37031]
[1776669161503,59.06,74820.48,94.6,-0.03573,2e-05,5.35984]
[1776669167336,59.07,74829.41,94.6,-0.03559,2e-05,5.343]
[1776669168138,59.07,74829.41,94.6,-0.03559,2e-05,5.343]
[1776669173379,59.08,74842.73,94.6,-0.03536,2e-05,5.31533]
[1776669178418,59.09,74844.7,94.6,-0.03534,2e-05,5.31355]
[1776669180766,59.09,74844.45,94.6,-0.03535,2e-05,5.31469]
[1776669184792,59.1,74859.1,94.6,-0.03509,2e-05,5.28323]
[1776669190505,59.14,74868.08,94.6,-0.035,2e-05,5.27278]
[1776669191981,59.16,74868.85,94.6,-0.03503,2e-05,5.27728]
[1776669197554,59.27,74873.22,94.6,-0.0352,2e-05,5.29792]
[1776669206641,59.32,74871.6,94.6,-0.03535,2e-05,5.317]
[1776669211676,59.33,74871.93,94.6,-0.03536,2e-05,5.31695]
[1776669216711,59.34,74856.28,94.6,-0.03568,2e-05,5.35569]
[1776669221746,59.35,74856.24,94.6,-0.0357,2e-05,5.35822]
[1776669226781,59.37,74855.56,94.6,-0.03577,2e-05,5.36651]
[1776669231816,59.4,74847.82,94.6,-0.03597,2e-05,5.3909]
[1776669238865,59.46,74848.26,94.6,-0.03611,2e-05,5.40745]
[1776669244907,59.47,74846.04,94.6,-0.03617,2e-05,5.41494]
[1776669249942,59.47,74842.65,94.6,-0.03625,2e-05,5.42466]
[1776669254977,59.48,74842.19,94.6,-0.03627,2e-05,5.42753]
[1776669259495,59.48,74842.31,94.6,-0.03628,2e-05,5.42832]
[1776669265056,59.49,74827.45,94.6,-0.03659,2e-05,5.46514]
[1776669268294,59.49,74824.2,94.6,-0.03666,2e-05,5.4733]
[1776669274119,59.5,74821.31,94.6,-0.03671,2e-05,5.47917]
[1776669279153,59.5,74819.66,94.6,-0.03676,2e-05,5.48418]
[1776669284189,59.51,74821.39,94.6,-0.03673,2e-05,5.48121]
[1776669286002,59.51,74821.39,94.6,-0.03673,2e-05,5.48121]
[1776669291239,59.51,74833.92,94.6,-0.0365,2e-05,5.45367]
[1776669292516,59.51,74833.92,94.6,-0.0365,2e-05,5.45367]
[1776669298288,59.52,74833.61,94.6,-0.03652,2e-05,5.45627]
[1776669302318,59.52,74818.97,94.6,-0.03682,2e-05,5.49156]
[1776669307354,59.53,74818.68,94.6,-0.03683,2e-05,5.49324]
[1776669313396,59.53,74817.8,94.6,-0.03686,2e-05,5.49645]
[1776669318430,59.53,74804.0,94.6,-0.03714,2e-05,5.52968]
[1776669323466,59.54,74805.21,94.6,-0.03712,2e-05,5.52748]
[1776669329508,59.54,74805.53,94.6,-0.03712,2e-05,5.52756]
[1776669334543,59.54,74794.16,94.6,-0.03734,2e-05,5.55239]
[1776669339578,59.54,74795.1,94.6,-0.03732,2e-05,5.55062]
[1776669344615,59.54,74784.88,94.6,-0.03753,2e-05,5.57526]
[1776669349650,59.54,74780.07,94.6,-0.03763,2e-05,5.58694]
[1776669354686,59.54,74778.64,94.6,-0.03766,2e-05,5.59055]
[1776669359721,59.55,74778.91,94.6,-0.03766,2e-05,5.59012]
[1776669365016,59.55,74779.45,94.6,-0.03765,2e-05,5.58903]
[1776669365071,59.55,74779.45,94.6,-0.03765,2e-05,5.58903]
[1776669370798,59.55,74758.14,94.6,-0.03808,2e-05,5.63976]
[1776669374603,59.55,74758.15,94.6,-0.03808,2e-05,5.63974]
[1776669379629,59.55,74758.05,94.6,-0.03808,2e-05,5.63984]
[1776669385906,59.54,74753.84,94.6,-0.03816,2e-05,5.64953]
[1776669390952,59.54,74753.32,94.6,-0.03817,2e-05,5.65048]
[1776669395141,59.54,74758.52,94.6,-0.03805,2e-05,5.63525]
[1776669401023,59.54,74760.12,94.6,-0.03801,2e-05,5.63118]
[1776669404604,59.54,74759.94,94.6,-0.03802,2e-05,5.6315]
[1776669411093,59.54,74760.15,94.6,-0.03801,2e-05,5.63073]
[1776669414114,59.54,74777.24,94.6,-0.03766,2e-05,5.58993]
[1776669419149,59.54,74782.01,94.6,-0.03757,2e-05,5.57882]
[1776669424184,59.54,74781.77,94.6,-0.03757,2e-05,5.57967]
[1776669429218,59.54,74782.38,94.6,-0.03756,2e-05,5.57853]
[1776669434254,59.54,74783.34,94.6,-0.03755,2e-05,5.57662]
[1776669439289,59.55,74784.46,94.6,-0.03753,2e-05,5.57436]
[1776669443322,59.55,74806.49,94.6,-0.03709,2e-05,5.52267]
[1776669448357,59.55,74808.98,94.6,-0.03705,2e-05,5.51769]
[1776669453295,59.55,74809.11,94.6,-0.03704,2e-05,5.5155]
[1776669454245,59.55,74810.17,94.6,-0.03702,2e-05,5.51317]
[1776669459435,59.56,74828.09,94.6,-0.03667,2e-05,5.47251]
[1776669463389,59.56,74822.51,94.6,-0.03679,2e-05,5.48633]
[1776669465485,59.56,74820.98,94.6,-0.03682,2e-05,5.49039]
[1776669471521,59.57,74826.29,94.6,-0.03673,2e-05,5.47954]
[1776669476557,59.57,74839.49,94.6,-0.03648,2e-05,5.45012]
[1776669483606,59.58,74839.83,94.6,-0.03649,2e-05,5.45145]
[1776669488641,59.59,74832.87,94.6,-0.03664,2e-05,5.46914]
[1776669493676,59.59,74833.25,94.6,-0.03664,2e-05,5.46956]
[1776669498713,59.59,74832.66,94.6,-0.03667,2e-05,5.4722]
[1776669503748,59.6,74836.49,94.6,-0.0366,2e-05,5.46447]
[1776669509796,59.6,74836.36,94.6,-0.03662,2e-05,5.46632]
[1776669514353,59.61,74839.92,94.6,-0.03654,2e-05,5.45647]
[1776669514536,59.61,74839.92,94.6,-0.03654,2e-05,5.45647]
[1776669519866,59.61,74844.08,94.6,-0.03647,2e-05,5.44858]
[1776669524901,59.62,74844.83,94.6,-0.03647,2e-05,5.4483]
[1776669530943,59.63,74848.5,94.6,-0.03641,2e-05,5.44156]
[1776669535978,59.63,74848.03,94.6,-0.03643,2e-05,5.44417]
[1776669541015,59.64,74847.07,94.6,-0.03647,2e-05,5.44816]
[1776669546049,59.64,74843.97,94.6,-0.03654,2e-05,5.45679]
[1776669547639,59.64,74843.58,94.6,-0.03655,2e-05,5.45797]
[1776669553098,59.65,74837.57,94.6,-0.03668,2e-05,5.47353]
[1776669559140,59.65,74837.32,94.6,-0.0367,2e-05,5.47556]
[1776669564175,59.66,74831.43,94.6,-0.03682,2e-05,5.4904]
[1776669569210,59.66,74831.78,94.6,-0.03682,2e-05,5.49059]
[1776669574246,59.66,74831.84,94.6,-0.03681,2e-05,5.48886]
[1776669574387,59.66,74831.84,94.6,-0.03681,2e-05,5.48886]
[1776669578642,59.67,74834.86,94.6,-0.03676,2e-05,5.48258]
[1776669582340,59.67,74847.52,94.6,-0.03652,2e-05,5.45372]
[1776669585444,59.67,74845.9,94.6,-0.03655,2e-05,5.45824]
[1776669591166,59.68,74847.35,94.6,-0.03654,2e-05,5.4561]
[1776669593997,59.68,74876.35,94.6,-0.03598,2e-05,5.38986]
[1776669594534,59.68,74876.35,94.6,-0.03598,2e-05,5.38986]
[1776669596412,59.68,74894.3,94.6,-0.03563,2e-05,5.34885]
[1776669596832,59.68,74894.3,94.6,-0.03563,2e-05,5.34885]
[1776669597300,59.68,74894.3,94.6,-0.03563,2e-05,5.34885]
[1776669597851,59.68,74898.76,94.6,-0.03555,2e-05,5.33943]
[1776669598167,59.69,74931.08,94.6,-0.03494,2e-05,5.26606]
[1776669598570,59.69,74931.08,94.6,-0.03494,2e-05,5.26606]
[1776669599067,59.69,74931.08,94.6,-0.03494,2e-05,5.26606]
[1776669600219,59.69,74934.29,94.6,-0.03489,2e-05,5.25993]
[1776669601026,59.69,74937.3,94.6,-0.03483,2e-05,5.2531]
[1776669604741,59.7,74930.58,94.6,-0.03498,2e-05,5.27069]
[1776669607141,59.7,74931.41,94.6,-0.03497,2e-05,5.26995]
[1776669611134,59.71,74936.69,94.6,-0.03489,2e-05,5.26026]
[1776669613310,59.71,74942.09,94.6,-0.0348,2e-05,5.24919]
[1776669614314,59.72,74945.14,94.6,-0.03475,2e-05,5.2435]
[1776669616492,59.72,74949.84,94.6,-0.03467,2e-05,5.23411]
[1776669619479,59.73,74955.15,94.6,-0.03459,2e-05,5.22403]
[1776669621250,59.73,74955.87,94.6,-0.03458,2e-05,5.22305]
[1776669621252,59.73,74955.87,94.6,-0.03458,2e-05,5.22305]
[1776669621344,59.73,74955.87,94.6,-0.03458,2e-05,5.22305]
[1776669622539,59.73,74976.05,94.6,-0.03421,2e-05,5.17828]
[1776669623815,59.74,74972.68,94.6,-0.03428,2e-05,5.18725]
[1776669624415,59.75,74973.87,94.6,-0.03427,2e-05,5.18601]
[1776669624437,59.75,74973.87,94.6,-0.03427,2e-05,5.18601]
[1776669625588,59.75,74976.26,94.6,-0.03423,2e-05,5.18064]
[1776669630643,59.76,74992.89,94.6,-0.03396,2e-05,5.14797]
[1776669632172,59.76,74992.89,94.6,-0.03396,2e-05,5.14797]
[1776669632745,59.76,75004.06,94.6,-0.03374,2e-05,5.12135]
[1776669633756,59.77,75013.54,94.6,-0.03357,2e-05,5.1011]
[1776669638497,59.86,75028.62,94.6,-0.03351,2e-05,5.09477]
[1776669640975,59.9,75034.5,94.6,-0.03348,2e-05,5.09114]
[1776669644509,60.02,75037.23,94.6,-0.0337,2e-05,5.11835]
[1776669647093,60.05,75039.14,94.6,-0.03373,2e-05,5.12286]
[1776669649503,60.06,75041.3,94.6,-0.03372,2e-05,5.12125]
[1776669655343,60.07,75042.69,94.6,-0.03372,2e-05,5.12134]
[1776669655936,60.1,75045.13,94.6,-0.03374,2e-05,5.1246]
[1776669659618,60.19,75053.7,94.6,-0.03378,2e-05,5.12928]
[1776669661158,60.19,75061.06,94.6,-0.03365,2e-05,5.1138]
[1776669661360,60.19,75061.06,94.6,-0.03365,2e-05,5.1138]
[1776669663921,60.2,75080.98,94.6,-0.03331,2e-05,5.07323]
[1776669666415,60.21,75106.79,94.6,-0.03287,2e-05,5.0186]
[1776669668799,60.28,75117.38,94.6,-0.03283,2e-05,5.01485]
[1776669670842,60.35,75119.43,94.6,-0.03294,2e-05,5.02934]
[1776669671262,60.35,75119.43,94.6,-0.03294,2e-05,5.02934]
[1776669671406,60.35,75119.43,94.6,-0.03294,2e-05,5.02934]
[1776669672060,60.38,75125.41,94.6,-0.03291,2e-05,5.02559]
[1776669675009,60.49,75129.24,94.6,-0.03306,2e-05,5.04484]
[1776669676421,60.52,75130.21,94.6,-0.03312,2e-05,5.05161]
[1776669676860,60.55,75134.1,94.6,-0.03312,2e-05,5.05189]
[1776669677067,60.55,75149.23,94.6,-0.03285,2e-05,5.0191]
[1776669678073,60.55,75149.23,94.6,-0.03285,2e-05,5.0191]
[1776669678615,60.58,75154.84,94.6,-0.03282,2e-05,5.01565]
[1776669679073,60.58,75154.84,94.6,-0.03282,2e-05,5.01565]
[1776669679300,60.58,75154.84,94.6,-0.03282,2e-05,5.01565]
[1776669679523,60.64,75163.41,94.6,-0.03278,2e-05,5.01187]
[1776669680060,60.64,75163.41,94.6,-0.03278,2e-05,5.01187]
[1776669680129,60.64,75163.41,94.6,-0.03278,2e-05,5.01187]
[1776669680393,60.64,75163.41,94.6,-0.03278,2e-05,5.01187]
[1776669680489,60.64,75194.32,94.6,-0.03225,2e-05,4.94646]
[1776669680604,60.64,75194.32,94.6,-0.03225,2e-05,4.94646]
[1776669680658,60.64,75194.32,94.6,-0.03225,2e-05,4.94646]
[1776669680879,60.64,75194.32,94.6,-0.03225,2e-05,4.94646]
[1776669681115,60.64,75194.32,94.6,-0.03225,2e-05,4.94646]
[1776669681453,60.64,75194.32,94.6,-0.03225,2e-05,4.94646]
[1776669681483,60.68,75208.04,94.6,-0.03209,2e-05,4.92759]
[1776669682289,60.68,75208.04,94.6,-0.03209,2e-05,4.92759]
[1776669682364,60.68,75229.11,94.6,-0.03173,2e-05,4.88288]
[1776669682789,60.68,75229.11,94.6,-0.03173,2e-05,4.88288]
[1776669683350,60.68,75229.11,94.6,-0.03173,2e-05,4.88288]
[1776669683629,60.68,75239.69,94.6,-0.03156,2e-05,4.86155]
[1776669684286,60.68,75239.69,94.6,-0.03156,2e-05,4.86155]
[1776669684350,60.68,75267.19,94.6,-0.03109,2e-05,4.80383]
[1776669685580,60.68,75267.19,94.6,-0.03109,2e-05,4.80383]
[1776669687566,60.7,75269.27,94.6,-0.0311,2e-05,4.8049]
[1776669687884,60.72,75270.82,94.6,-0.03111,2e-05,4.80629]
[1776669687925,60.72,75270.82,94.6,-0.03111,2e-05,4.80629]
[1776669688027,60.72,75270.82,94.6,-0.03111,2e-05,4.80629]
[1776669688997,60.74,75282.26,94.6,-0.03095,2e-05,4.78731]
[1776669689184,60.74,75282.26,94.6,-0.03095,2e-05,4.78731]
[1776669689217,60.76,75311.87,94.6,-0.0305,2e-05,4.73074]
[1776669690216,60.76,75311.87,94.6,-0.0305,2e-05,4.73074]
[1776669690244,60.76,75311.87,94.6,-0.0305,2e-05,4.73074]
[1776669690612,60.76,75311.87,94.6,-0.0305,2e-05,4.73074]
[1776669690774,60.76,75311.87,94.6,-0.0305,2e-05,4.73074]
[1776669690377,60.76,75330.07,94.6,-0.0302,2e-05,4.6938]
[1776669691016,60.76,75330.07,94.6,-0.0302,2e-05,4.6938]
[1776669691297,60.76,75330.07,94.6,-0.0302,2e-05,4.6938]
[1776669691337,60.78,75346.15,94.6,-0.02997,2e-05,4.66466]
[1776669693457,60.78,75346.35,94.6,-0.02997,2e-05,4.66493]
[1776669695849,60.86,75348.31,94.6,-0.03011,2e-05,4.68219]
[1776669697262,60.89,75345.91,94.6,-0.0302,2e-05,4.69393]
[1776669698755,60.94,75365.47,94.6,-0.02998,2e-05,4.66738]
[1776669699270,60.97,75382.26,94.6,-0.02976,2e-05,4.64006]
[1776669700061,60.97,75382.26,94.6,-0.02976,2e-05,4.64006]
[1776669700277,60.99,75364.7,94.6,-0.0301,2e-05,4.68279]
[1776669700652,60.99,75364.7,94.6,-0.0301,2e-05,4.68279]
[1776669700812,60.99,75364.7,94.6,-0.0301,2e-05,4.68279]
[1776669702930,61.07,75370.51,94.6,-0.03017,2e-05,4.69181]
[1776669704952,61.12,75365.0,94.6,-0.03036,2e-05,4.71579]
[1776669705458,61.12,75365.0,94.6,-0.03036,2e-05,4.71579]
[1776669705511,61.12,75365.0,94.6,-0.03036,2e-05,4.71579]
[1776669705557,61.12,75326.94,94.6,-0.03099,2e-05,4.79414]
[1776669705659,61.12,75326.94,94.6,-0.03099,2e-05,4.79414]
[1776669705953,61.12,75326.94,94.6,-0.03099,2e-05,4.79414]
[1776669706380,61.12,75326.94,94.6,-0.03099,2e-05,4.79414]
[1776669706448,61.12,75326.94,94.6,-0.03099,2e-05,4.79414]
[1776669707717,61.14,75310.55,94.6,-0.03131,2e-05,4.83358]
[1776669708340,61.16,75280.17,94.6,-0.03185,2e-05,4.90143]
[1776669709151,61.16,75280.17,94.6,-0.03185,2e-05,4.90143]
[1776669709180,61.16,75280.17,94.6,-0.03185,2e-05,4.90143]
[1776669711674,61.19,75270.22,94.6,-0.0321,2e-05,4.93195]
[1776669712377,61.2,75289.23,94.6,-0.03179,2e-05,4.89437]
[1776669712974,61.2,75289.23,94.6,-0.03179,2e-05,4.89437]
[1776669713196,61.2,75289.23,94.6,-0.03179,2e-05,4.89437]
[1776669713457,61.2,75289.23,94.6,-0.03179,2e-05,4.89437]
[1776669715326,61.2,75309.14,94.6,-0.03146,2e-05,4.85325]
[1776669716188,61.22,75310.65,94.6,-0.03146,2e-05,4.85362]
[1776669716846,61.23,75302.39,94.6,-0.03163,2e-05,4.87452]
[1776669719139,61.27,75290.05,94.6,-0.03192,2e-05,4.91012]
[1776669720432,61.28,75269.43,94.6,-0.03229,2e-05,4.95626]
[1776669721484,61.28,75269.43,94.6,-0.03229,2e-05,4.95626]
[1776669722916,61.29,75264.92,94.6,-0.0324,2e-05,4.97015]
[1776669723360,61.29,75264.92,94.6,-0.0324,2e-05,4.97015]
[1776669723577,61.29,75264.92,94.6,-0.0324,2e-05,4.97015]
[1776669723518,61.3,75281.49,94.6,-0.03213,2e-05,4.93673]
[1776669724566,61.3,75281.49,94.6,-0.03213,2e-05,4.93673]
[1776669725652,61.3,75296.74,94.6,-0.03188,2e-05,4.90529]
[1776669729098,61.32,75306.68,94.6,-0.03173,2e-05,4.88795]
[1776669730190,61.32,75308.04,94.6,-0.03171,2e-05,4.8854]
[1776669733290,61.35,75313.51,94.6,-0.03169,2e-05,4.88277]
[1776669733523,61.35,75331.3,94.6,-0.03139,2e-05,4.8457]
[1776669736547,61.4,75294.97,94.6,-0.03211,2e-05,4.93438]
[1776669736799,61.4,75294.97,94.6,-0.03211,2e-05,4.93438]
[1776669736804,61.4,75294.97,94.6,-0.03211,2e-05,4.93438]
[1776669737057,61.4,75294.97,94.6,-0.03211,2e-05,4.93438]
[1776669737554,61.41,75273.49,94.6,-0.03249,2e-05,4.98175]
[1776669742589,61.41,75269.67,94.6,-0.03256,2e-05,4.99036]
[1776669743543,61.41,75269.67,94.6,-0.03256,2e-05,4.99036]
[1776669745121,61.41,75273.6,94.6,-0.03249,2e-05,4.98225]
[1776669745430,61.41,75273.6,94.6,-0.03249,2e-05,4.98225]
[1776669745613,61.41,75297.38,94.6,-0.03209,2e-05,4.93206]
[1776669748202,61.42,75299.94,94.6,-0.03207,2e-05,4.93061]
[1776669749305,61.43,75299.94,94.6,-0.03209,2e-05,4.93261]
[1776669750618,61.43,75301.6,94.6,-0.03206,2e-05,4.92913]
[1776669750841,61.44,75294.21,94.6,-0.03222,2e-05,4.94836]
[1776669751509,61.44,75294.21,94.6,-0.03222,2e-05,4.94836]
[1776669751602,61.44,75278.52,94.6,-0.03247,2e-05,4.97914]
[1776669752408,61.44,75278.52,94.6,-0.03247,2e-05,4.97914]
[1776669753527,61.46,75271.62,94.6,-0.03263,2e-05,4.99888]
[1776669754746,61.5,75254.06,94.6,-0.03301,2e-05,5.04505]
[1776669756234,61.51,75253.55,94.6,-0.03305,2e-05,5.05034]
[1776669758577,61.53,75251.25,94.6,-0.03312,2e-05,5.05955]
[1776669761577,61.54,75242.77,94.6,-0.03331,2e-05,5.08204]
[1776669761672,61.54,75242.77,94.6,-0.03331,2e-05,5.08204]
[1776669762385,61.55,75239.13,94.6,-0.03337,2e-05,5.0902]
[1776669762677,61.55,75239.13,94.6,-0.03337,2e-05,5.0902]
[1776669762632,61.55,75257.35,94.6,-0.03306,2e-05,5.05157]
[1776669763674,61.56,75266.02,94.6,-0.03294,2e-05,5.03742]
[1776669764591,61.56,75266.02,94.6,-0.03294,2e-05,5.03742]
[1776669764658,61.58,75259.87,94.6,-0.03308,2e-05,5.05458]
[1776669764848,61.58,75259.87,94.6,-0.03308,2e-05,5.05458]
[1776669765303,61.58,75259.87,94.6,-0.03308,2e-05,5.05458]
[1776669766369,61.58,75262.14,94.6,-0.03304,2e-05,5.04972]
[1776669766510,61.58,75262.14,94.6,-0.03304,2e-05,5.04972]
[1776669768616,61.58,75267.23,94.6,-0.03295,2e-05,5.03864]
[1776669768907,61.58,75269.5,94.6,-0.03291,2e-05,5.03384]
[1776669769422,61.58,75269.5,94.6,-0.03291,2e-05,5.03384]
[1776669770382,61.58,75283.11,94.6,-0.03267,2e-05,5.005]
[1776669771346,61.58,75294.44,94.6,-0.03248,2e-05,4.98103]
[1776669772041,61.58,75324.34,94.6,-0.03197,2e-05,4.91913]
[1776669773490,61.58,75324.34,94.6,-0.03197,2e-05,4.91913]
[1776669773930,61.58,75323.74,94.6,-0.03199,2e-05,4.92078]
[1776669773968,61.58,75323.74,94.6,-0.03199,2e-05,4.92078]
[1776669774072,61.58,75323.74,94.6,-0.03199,2e-05,4.92078]
[1776669775054,61.58,75311.02,94.6,-0.0322,2e-05,4.94745]
[1776669775949,61.59,75306.52,94.6,-0.03229,2e-05,4.9584]
[1776669776013,61.59,75306.52,94.6,-0.03229,2e-05,4.9584]
[1776669776760,61.59,75303.03,94.6,-0.03236,2e-05,4.96706]
[1776669777025,61.59,75303.03,94.6,-0.03236,2e-05,4.96706]
[1776669777180,61.59,75303.03,94.6,-0.03236,2e-05,4.96706]
[1776669779100,61.6,75281.62,94.6,-0.03274,2e-05,5.01356]
[1776669780484,61.6,75280.42,94.6,-0.03276,2e-05,5.01617]
[1776669780485,61.6,75280.42,94.6,-0.03276,2e-05,5.01617]
[1776669781476,61.6,75280.13,94.6,-0.03277,2e-05,5.01681]
[1776669781508,61.6,75300.78,94.6,-0.03241,2e-05,4.97324]
[1776669782520,61.6,75300.78,94.6,-0.03241,2e-05,4.97324]
[1776669782561,61.6,75318.43,94.6,-0.03212,2e-05,4.93779]
[1776669783285,61.6,75318.43,94.6,-0.03212,2e-05,4.93779]
[1776669783318,61.6,75284.24,94.6,-0.03271,2e-05,5.00987]
[1776669785701,61.6,75276.76,94.6,-0.03284,2e-05,5.02579]
[1776669785926,61.6,75281.12,94.6,-0.03277,2e-05,5.01655]
[1776669786878,61.6,75281.12,94.6,-0.03277,2e-05,5.01655]
[1776669787750,61.6,75281.12,94.6,-0.03277,2e-05,5.01655]
[1776669786932,61.62,75282.86,94.6,-0.03277,2e-05,5.01739]
[1776669788020,61.62,75282.86,94.6,-0.03277,2e-05,5.01739]
[1776669788124,61.62,75282.86,94.6,-0.03277,2e-05,5.01739]
[1776669788443,61.62,75282.86,94.6,-0.03277,2e-05,5.01739]
[1776669789379,61.64,75286.49,94.6,-0.03275,2e-05,5.01432]
[1776669789408,61.64,75286.49,94.6,-0.03275,2e-05,5.01432]
[1776669789664,61.64,75304.63,94.6,-0.03244,2e-05,4.97685]
[1776669789954,61.64,75327.25,94.6,-0.03205,2e-05,4.92934]
[1776669792676,61.64,75333.9,94.6,-0.03194,2e-05,4.91579]
[1776669793415,61.64,75339.79,94.6,-0.03185,2e-05,4.90371]
[1776669793467,61.64,75339.79,94.6,-0.03185,2e-05,4.90371]
[1776669794384,61.65,75342.17,94.6,-0.03181,2e-05,4.89897]
[1776669795651,61.65,75345.12,94.6,-0.03176,2e-05,4.89306]
[1776669801375,61.66,75342.61,94.6,-0.03184,2e-05,4.90317]
[1776669803170,61.67,75341.58,94.6,-0.03186,2e-05,4.90574]
[1776669804523,61.68,75343.93,94.6,-0.03184,2e-05,4.90323]
[1776669807583,61.68,75357.78,94.6,-0.03161,2e-05,4.87485]
[1776669810668,61.71,75375.99,94.6,-0.03137,2e-05,4.84513]
[1776669810844,61.73,75375.93,94.6,-0.03142,2e-05,4.85139]
[1776669811367,61.73,75375.93,94.6,-0.03142,2e-05,4.85139]
[1776669811503,61.73,75375.93,94.6,-0.03142,2e-05,4.85139]
[1776669814221,61.75,75386.9,94.6,-0.03126,2e-05,4.83199]
[1776669814416,61.75,75386.9,94.6,-0.03126,2e-05,4.83199]
[1776669814459,61.75,75404.27,94.6,-0.03098,2e-05,4.7966]
[1776669815149,61.75,75420.94,94.6,-0.03071,2e-05,4.76287]
[1776669816700,61.75,75420.94,94.6,-0.03071,2e-05,4.76287]
[1776669817171,61.77,75445.91,94.6,-0.03033,2e-05,4.71649]
[1776669818307,61.77,75445.91,94.6,-0.03033,2e-05,4.71649]
[1776669819192,61.79,75484.95,94.6,-0.02975,2e-05,4.64365]
[1776669820460,61.79,75484.95,94.6,-0.02975,2e-05,4.64365]
[1776669821783,61.79,75486.43,94.6,-0.02973,2e-05,4.64125]
[1776669822229,61.82,75504.6,94.6,-0.0295,2e-05,4.61214]
[1776669822883,61.82,75504.6,94.6,-0.0295,2e-05,4.61214]
[1776669822926,61.82,75504.6,94.6,-0.0295,2e-05,4.61214]
[1776669823598,61.82,75504.6,94.6,-0.0295,2e-05,4.61214]
[1776669823700,61.85,75525.38,94.6,-0.02923,2e-05,4.57839]
[1776669823974,61.85,75525.38,94.6,-0.02923,2e-05,4.57839]
[1776669824363,61.85,75525.38,94.6,-0.02923,2e-05,4.57839]
[1776669824521,61.85,75525.38,94.6,-0.02923,2e-05,4.57839]
[1776669826957,61.88,75525.01,94.6,-0.0293,2e-05,4.58732]
[1776669827050,61.91,75524.83,94.6,-0.02936,2e-05,4.59502]
[1776669827293,61.91,75555.94,94.6,-0.02887,2e-05,4.53373]
[1776669829324,61.97,75572.38,94.6,-0.02874,2e-05,4.51679]
[1776669829910,61.97,75572.38,94.6,-0.02874,2e-05,4.51679]
[1776669832908,62.07,75570.71,94.6,-0.02895,2e-05,4.54422]
[1776669833371,62.1,75552.49,94.6,-0.02929,2e-05,4.58783]
[1776669836041,62.18,75545.28,94.6,-0.02957,2e-05,4.62351]
[1776669837693,62.21,75545.98,94.6,-0.02961,2e-05,4.62863]
[1776669837777,62.21,75545.98,94.6,-0.02961,2e-05,4.62863]
[1776669838627,62.25,75515.66,94.6,-0.03018,2e-05,4.70135]
[1776669839111,62.25,75515.66,94.6,-0.03018,2e-05,4.70135]
[1776669841125,62.29,75503.07,94.6,-0.03046,2e-05,4.73658]
[1776669841841,62.31,75478.37,94.6,-0.0309,2e-05,4.79087]
[1776669842103,62.31,75478.37,94.6,-0.0309,2e-05,4.79087]
[1776669842363,62.31,75478.37,94.6,-0.0309,2e-05,4.79087]
[1776669844415,62.32,75486.56,94.6,-0.03079,2e-05,4.77808]
[1776669844638,62.32,75486.56,94.6,-0.03079,2e-05,4.77808]
[1776669844851,62.32,75486.56,94.6,-0.03079,2e-05,4.77808]
[1776669850506,62.37,75495.11,94.6,-0.03075,2e-05,4.77331]
[1776669851055,62.37,75495.11,94.6,-0.03075,2e-05,4.77331]
[1776669851550,62.37,75495.11,94.6,-0.03075,2e-05,4.77331]
[1776669852520,62.4,75480.03,94.6,-0.03105,2e-05,4.81114]
[1776669852953,62.4,75480.03,94.6,-0.03105,2e-05,4.81114]
[1776669853567,62.4,75480.03,94.6,-0.03105,2e-05,4.81114]
[1776669853646,62.41,75465.05,94.6,-0.03132,2e-05,4.8446]
[1776669854312,62.41,75465.05,94.6,-0.03132,2e-05,4.8446]
[1776669855201,62.42,75466.44,94.6,-0.03132,2e-05,4.84416]
[1776669855726,62.42,75449.25,94.6,-0.0316,2e-05,4.8793]
[1776669857306,62.43,75447.24,94.6,-0.03166,2e-05,4.88601]
[1776669857694,62.43,75447.24,94.6,-0.03166,2e-05,4.88601]
[1776669857778,62.43,75490.18,94.6,-0.03095,2e-05,4.7985]
[1776669858034,62.43,75490.18,94.6,-0.03095,2e-05,4.7985]
[1776669858354,62.43,75490.18,94.6,-0.03095,2e-05,4.7985]
[1776669858580,62.43,75490.18,94.6,-0.03095,2e-05,4.7985]
[1776669858645,62.43,75546.31,94.6,-0.03005,2e-05,4.68601]
[1776669859012,62.43,75546.31,94.6,-0.03005,2e-05,4.68601]
[1776669859088,62.43,75546.31,94.6,-0.03005,2e-05,4.68601]
[1776669859679,62.43,75546.31,94.6,-0.03005,2e-05,4.68601]
[1776669859711,62.43,75546.31,94.6,-0.03005,2e-05,4.68601]
[1776669859752,62.43,75573.27,94.6,-0.02963,2e-05,4.63293]
[1776669861196,62.43,75573.27,94.6,-0.02963,2e-05,4.63293]
[1776669861501,62.43,75564.27,94.6,-0.02977,2e-05,4.65072]
[1776669861591,62.46,75547.97,94.6,-0.03007,2e-05,4.68895]
[1776669863709,62.49,75541.57,94.6,-0.03025,2e-05,4.71193]
[1776669865420,62.5,75538.62,94.6,-0.03031,2e-05,4.71872]
[1776669866632,62.5,75558.72,94.6,-0.02999,2e-05,4.67959]
[1776669867282,62.5,75558.72,94.6,-0.02999,2e-05,4.67959]
[1776669868792,62.52,75563.87,94.6,-0.02995,2e-05,4.67435]
[1776669870663,62.58,75583.26,94.6,-0.02976,2e-05,4.65103]
[1776669872677,62.62,75558.62,94.6,-0.03022,2e-05,4.70771]
[1776669873166,62.62,75558.62,94.6,-0.03022,2e-05,4.70771]
[1776669873964,62.64,75552.19,94.6,-0.03035,2e-05,4.72493]
[1776669874692,62.64,75585.96,94.6,-0.02982,2e-05,4.65792]
[1776669875006,62.64,75585.96,94.6,-0.02982,2e-05,4.65792]
[1776669875261,62.64,75585.96,94.6,-0.02982,2e-05,4.65792]
[1776669876038,62.64,75589.34,94.6,-0.02977,2e-05,4.65219]
[1776669876269,62.64,75589.34,94.6,-0.02977,2e-05,4.65219]
[1776669876959,62.66,75591.79,94.6,-0.02977,2e-05,4.6527]
[1776669877751,62.66,75591.79,94.6,-0.02977,2e-05,4.6527]
[1776669878361,62.66,75592.79,94.6,-0.02976,2e-05,4.65127]
[1776669879181,62.67,75587.78,94.6,-0.02985,2e-05,4.66169]
[1776669879359,62.67,75587.78,94.6,-0.02985,2e-05,4.66169]
[1776669879411,62.67,75587.78,94.6,-0.02985,2e-05,4.66169]
[1776669879731,62.67,75552.92,94.6,-0.0304,2e-05,4.7314]
[1776669880411,62.67,75552.92,94.6,-0.0304,2e-05,4.7314]
[1776669881155,62.67,75546.64,94.6,-0.03051,2e-05,4.74435]
[1776669883765,62.69,75520.34,94.6,-0.03096,2e-05,4.80147]
[1776669883943,62.69,75520.34,94.6,-0.03096,2e-05,4.80147]
[1776669884769,62.69,75502.15,94.6,-0.03126,2e-05,4.83853]
[1776669885435,62.69,75502.15,94.6,-0.03126,2e-05,4.83853]
[1776669887668,62.69,75480.66,94.6,-0.03163,2e-05,4.88425]
[1776669887865,62.69,75480.66,94.6,-0.03163,2e-05,4.88425]
[1776669887887,62.7,75463.6,94.6,-0.03191,2e-05,4.9193]
[1776669887995,62.7,75463.6,94.6,-0.03191,2e-05,4.9193]
[1776669892560,62.7,75445.19,94.6,-0.03222,2e-05,4.95733]
[1776669892839,62.7,75440.53,94.6,-0.0323,2e-05,4.96695]
[1776669894550,62.7,75441.42,94.6,-0.03229,2e-05,4.96553]
[1776669894672,62.7,75441.42,94.6,-0.03229,2e-05,4.96553]
[1776669897444,62.7,75422.32,94.6,-0.03262,2e-05,5.00625]
[1776669900729,62.71,75411.19,94.6,-0.03282,2e-05,5.03043]
[1776669900905,62.71,75417.86,94.6,-0.03271,2e-05,5.01684]
[1776669901062,62.71,75417.86,94.6,-0.03271,2e-05,5.01684]
[1776669901195,62.71,75417.86,94.6,-0.03271,2e-05,5.01684]
[1776669901726,62.71,75417.86,94.6,-0.03271,2e-05,5.01684]
[1776669901914,62.71,75414.72,94.6,-0.03276,2e-05,5.02314]
[1776669902943,62.71,75399.49,94.6,-0.03302,2e-05,5.05525]
[1776669903268,62.71,75399.49,94.6,-0.03302,2e-05,5.05525]
[1776669905182,62.71,75391.78,94.6,-0.03316,2e-05,5.07189]
[1776669907344,62.71,75388.91,94.6,-0.03321,2e-05,5.07837]
[1776669907851,62.71,75385.57,94.6,-0.03327,2e-05,5.08538]
[1776669908221,62.71,75385.57,94.6,-0.03327,2e-05,5.08538]
[1776669908865,62.71,75415.67,94.6,-0.03275,2e-05,5.02243]
[1776669910442,62.71,75422.26,94.6,-0.03264,2e-05,5.00925]
[1776669910489,62.71,75421.66,94.6,-0.03266,2e-05,5.01084]
[1776669911576,62.71,75421.66,94.6,-0.03266,2e-05,5.01084]
[1776669912838,62.71,75424.85,94.6,-0.0326,2e-05,5.00412]
[1776669912910,62.71,75424.77,94.6,-0.0326,2e-05,5.00421]
[1776669912974,62.71,75424.77,94.6,-0.0326,2e-05,5.00421]
[1776669913132,62.71,75426.62,94.6,-0.03257,2e-05,5.00072]
[1776669915352,62.71,75427.87,94.6,-0.03255,2e-05,4.99806]
[1776669915538,62.71,75429.62,94.6,-0.03252,2e-05,4.99436]
[1776669917038,62.72,75407.11,94.6,-0.03291,2e-05,5.04157]
[1776669918443,62.73,75384.39,94.6,-0.03332,2e-05,5.09259]
[1776669920640,62.73,75370.54,94.6,-0.03357,2e-05,5.12226]
[1776669923970,62.73,75396.4,94.6,-0.03313,2e-05,5.06866]
[1776669924984,62.73,75396.4,94.6,-0.03313,2e-05,5.06866]
[1776669925538,62.73,75385.9,94.6,-0.03331,2e-05,5.09075]
[1776669926814,62.73,75385.9,94.6,-0.03331,2e-05,5.09075]
[1776669926915,62.73,75377.1,94.6,-0.03346,2e-05,5.10948]
[1776669927463,62.73,75377.1,94.6,-0.03346,2e-05,5.10948]
[1776669927728,62.73,75377.1,94.6,-0.03346,2e-05,5.10948]
[1776669927976,62.73,75377.1,94.6,-0.03346,2e-05,5.10948]
[1776669927750,62.73,75386.33,94.6,-0.0333,2e-05,5.08967]
[1776669928822,62.73,75386.33,94.6,-0.0333,2e-05,5.08967]
[1776669928883,62.73,75386.33,94.6,-0.0333,2e-05,5.08967]
[1776669928937,62.73,75388.99,94.6,-0.03326,2e-05,5.0843]
[1776669929110,62.73,75388.99,94.6,-0.03326,2e-05,5.0843]
[1776669929337,62.73,75383.5,94.6,-0.03335,2e-05,5.09563]
[1776669934754,62.74,75371.01,94.6,-0.03356,2e-05,5.12021]
[1776669937872,62.74,75356.95,94.6,-0.0338,2e-05,5.15039]
[1776669937964,62.74,75360.98,94.6,-0.03373,2e-05,5.14197]
[1776669938073,62.74,75360.98,94.6,-0.03373,2e-05,5.14197]
[1776669938197,62.74,75375.69,94.6,-0.03348,2e-05,5.1106]
[1776669940697,62.74,75380.8,94.6,-0.03339,2e-05,5.09959]
[1776669940986,62.74,75373.81,94.6,-0.03351,2e-05,5.11409]
[1776669942032,62.74,75361.68,94.6,-0.03372,2e-05,5.13972]
[1776669946033,62.74,75336.24,94.6,-0.03417,2e-05,5.19421]
[1776669950209,62.74,75320.62,94.6,-0.03444,2e-05,5.22772]
[1776669955416,62.74,75317.52,94.6,-0.0345,2e-05,5.23417]
[1776669958036,62.74,75300.04,94.6,-0.03481,2e-05,5.27162]
[1776669958051,62.74,75300.04,94.6,-0.03481,2e-05,5.27162]
[1776669961383,62.73,75276.99,94.6,-0.03522,2e-05,5.32114]
[1776669962390,62.73,75261.02,94.6,-0.03551,2e-05,5.35576]
[1776669964408,62.73,75237.87,94.6,-0.03593,2e-05,5.40596]
[1776669969448,62.7,75249.47,94.6,-0.03565,2e-05,5.37233]
[1776669972920,62.68,75260.2,94.6,-0.0354,2e-05,5.34303]
[1776669978520,62.68,75266.37,94.6,-0.03528,2e-05,5.32827]
[1776669980792,62.68,75267.37,94.6,-0.03526,2e-05,5.3259]
[1776669981998,62.67,75246.19,94.6,-0.03564,2e-05,5.37167]
[1776669982748,62.67,75222.7,94.6,-0.03607,2e-05,5.42292]
[1776669986578,62.67,75238.43,94.6,-0.03577,2e-05,5.38705]
[1776669991042,62.66,75219.13,94.6,-0.0361,2e-05,5.42571]
[1776669996619,62.66,75227.59,94.6,-0.03594,2e-05,5.4057]
[1776670001817,62.65,75226.21,94.6,-0.03595,2e-05,5.40711]
[1776670002252,62.65,75218.41,94.6,-0.03609,2e-05,5.42359]
[1776670002713,62.65,75211.11,94.6,-0.03622,2e-05,5.43968]
[1776670005846,62.65,75215.29,94.6,-0.03614,2e-05,5.4304]
[1776670010344,62.65,75217.28,94.6,-0.03611,2e-05,5.42596]
[1776670015059,62.65,75200.05,94.6,-0.03643,2e-05,5.46388]
[1776670020830,62.64,75206.77,94.6,-0.03629,2e-05,5.44764]
[1776670025863,62.64,75215.85,94.6,-0.03612,2e-05,5.4275]
[1776670030944,62.64,75204.77,94.6,-0.03632,2e-05,5.45186]
[1776670031036,62.64,75204.77,94.6,-0.03632,2e-05,5.45186]
[1776670031121,62.64,75204.77,94.6,-0.03632,2e-05,5.45186]
[1776670031911,62.64,75229.16,94.6,-0.03587,2e-05,5.39808]
[1776670033401,62.64,75229.12,94.6,-0.03587,2e-05,5.39821]
[1776670039555,62.64,75232.31,94.6,-0.03582,2e-05,5.39147]
[1776670043995,62.65,75248.74,94.6,-0.03553,2e-05,5.35667]
[1776670044391,62.65,75248.74,94.6,-0.03553,2e-05,5.35667]
[1776670045008,62.65,75252.63,94.6,-0.03547,2e-05,5.34937]
[1776670046398,62.65,75260.74,94.6,-0.03532,2e-05,5.3315]
[1776670048122,62.65,75245.77,94.6,-0.03559,2e-05,5.36377]
[1776670048232,62.65,75245.77,94.6,-0.03559,2e-05,5.36377]
[1776670049031,62.65,75223.49,94.6,-0.036,2e-05,5.41271]
[1776670049752,62.65,75223.49,94.6,-0.036,2e-05,5.41271]
[1776670051022,62.65,75225.22,94.6,-0.03596,2e-05,5.40893]
[1776670054785,62.65,75226.96,94.6,-0.03592,2e-05,5.40271]
[1776670055073,62.65,75211.72,94.6,-0.0362,2e-05,5.43629]
[1776670060043,62.65,75206.86,94.6,-0.03629,2e-05,5.44694]
[1776670060128,62.65,75206.86,94.6,-0.03629,2e-05,5.44694]
[1776670060190,62.65,75206.86,94.6,-0.03629,2e-05,5.44694]
[1776670060108,62.65,75259.39,94.6,-0.03532,2e-05,5.33176]
[1776670061589,62.65,75267.14,94.6,-0.03518,2e-05,5.31508]
[1776670061644,62.65,75267.14,94.6,-0.03518,2e-05,5.31508]
[1776670064033,62.65,75280.81,94.6,-0.03494,2e-05,5.28587]
[1776670064071,62.65,75280.81,94.6,-0.03494,2e-05,5.28587]
[1776670064143,62.65,75281.67,94.6,-0.03493,2e-05,5.28425]
[1776670064841,62.65,75281.67,94.6,-0.03493,2e-05,5.28425]
[1776670065150,62.65,75281.67,94.6,-0.03493,2e-05,5.28425]
[1776670065642,62.65,75281.32,94.6,-0.03493,2e-05,5.28481]
[1776670065994,62.65,75281.32,94.6,-0.03493,2e-05,5.28481]
[1776670066091,62.65,75281.32,94.6,-0.03493,2e-05,5.28505]
[1776670066545,62.65,75281.32,94.6,-0.03493,2e-05,5.28505]
[1776670067142,62.66,75284.67,94.6,-0.03488,2e-05,5.27806]
[1776670072200,62.65,75283.79,94.6,-0.03489,2e-05,5.27954]
[1776670077235,62.65,75269.92,94.6,-0.03513,2e-05,5.30901]
[1776670078171,62.65,75269.92,94.6,-0.03513,2e-05,5.30901]
[1776670080374,62.65,75251.69,94.6,-0.03546,2e-05,5.3482]
[1776670082276,62.65,75234.01,94.6,-0.03578,2e-05,5.38638]
[1776670087308,62.64,75244.15,94.6,-0.03558,2e-05,5.36297]
[1776670092343,62.64,75239.1,94.6,-0.03567,2e-05,5.37285]
[1776670097378,62.63,75227.53,94.6,-0.03587,2e-05,5.39689]
[1776670102918,62.63,75225.14,94.6,-0.0359,2e-05,5.401]
[1776670108462,62.62,75234.61,94.6,-0.03571,2e-05,5.37822]
[1776670113497,62.62,75233.29,94.6,-0.03571,2e-05,5.37724]
[1776670119146,62.61,75228.14,94.6,-0.0358,2e-05,5.38747]
[1776670119978,62.61,75221.37,94.6,-0.03592,2e-05,5.40206]
[1776670120080,62.61,75215.4,94.6,-0.03603,2e-05,5.41494]
[1776670121733,62.61,75213.16,94.6,-0.03607,2e-05,5.41988]
[1776670122959,62.61,75206.97,94.6,-0.03618,2e-05,5.43353]
[1776670122960,62.61,75206.97,94.6,-0.03618,2e-05,5.43353]
[1776670123004,62.61,75191.98,94.6,-0.03646,2e-05,5.46667]
[1776670128602,62.61,75189.54,94.6,-0.0365,2e-05,5.47166]
[1776670134052,62.61,75188.29,94.6,-0.03653,2e-05,5.47408]
[1776670140689,62.61,75188.75,94.6,-0.03651,2e-05,5.47222]
[1776670143070,62.61,75189.4,94.6,-0.0365,2e-05,5.47069]
[1776670146030,62.61,75199.12,94.6,-0.03631,2e-05,5.44895]
[1776670151766,62.6,75196.36,94.6,-0.03636,2e-05,5.45463]
[1776670156801,62.6,75181.83,94.6,-0.03663,2e-05,5.48648]
[1776670161836,62.58,75171.86,94.6,-0.03678,2e-05,5.50381]
[1776670164857,62.58,75193.28,94.6,-0.03636,2e-05,5.45448]
[1776670165849,62.58,75193.28,94.6,-0.03636,2e-05,5.45448]
[1776670165853,62.58,75193.28,94.6,-0.03636,2e-05,5.45448]
[1776670165864,62.58,75202.47,94.6,-0.03619,2e-05,5.43409]
[1776670170898,62.57,75212.05,94.6,-0.036,2e-05,5.41127]
[1776670172521,62.57,75212.22,94.6,-0.03598,2e-05,5.40801]
[1776670177948,62.56,75220.41,94.6,-0.03581,2e-05,5.38817]
[1776670182983,62.56,75216.18,94.6,-0.03588,2e-05,5.39607]
[1776670187208,62.56,75214.94,94.6,-0.0359,2e-05,5.39821]
[1776670193053,62.55,75223.23,94.6,-0.03573,2e-05,5.37774]
[1776670198089,62.51,75232.64,94.6,-0.03548,2e-05,5.34772]
[1776670202122,62.51,75248.86,94.6,-0.03518,2e-05,5.31156]
[1776670207162,62.51,75255.33,94.6,-0.03505,2e-05,5.29685]
[1776670212197,62.51,75256.81,94.6,-0.03502,2e-05,5.29298]
[1776670215218,62.5,75271.69,94.6,-0.03475,2e-05,5.26053]
[1776670219737,62.5,75270.82,94.6,-0.03477,2e-05,5.26217]
[1776670225293,62.5,75264.17,94.6,-0.03488,2e-05,5.27608]
[1776670229322,62.5,75245.35,94.6,-0.03522,2e-05,5.31652]
[1776670231131,62.5,75240.41,94.6,-0.03531,2e-05,5.32712]
[1776670231179,62.5,75240.41,94.6,-0.03531,2e-05,5.32712]
[1776670231533,62.5,75240.41,94.6,-0.03531,2e-05,5.32712]
[1776670231557,62.5,75240.41,94.6,-0.03531,2e-05,5.32712]
[1776670231339,62.5,75199.63,94.6,-0.03604,2e-05,5.414]
[1776670231891,62.5,75199.63,94.6,-0.03604,2e-05,5.414]
[1776670233595,62.5,75178.84,94.6,-0.03642,2e-05,5.45906]
[1776670233892,62.5,75178.84,94.6,-0.03642,2e-05,5.45906]
[1776670233948,62.5,75178.84,94.6,-0.03642,2e-05,5.45906]
[1776670234228,62.5,75178.84,94.6,-0.03642,2e-05,5.45906]
[1776670234363,62.49,75158.47,94.6,-0.03679,2e-05,5.50319]
[1776670236868,62.49,75165.88,94.6,-0.03664,2e-05,5.48574]
[1776670237402,62.49,75180.75,94.6,-0.03636,2e-05,5.45225]
[1776670239416,62.48,75158.03,94.6,-0.03678,2e-05,5.50199]
[1776670244453,62.46,75167.8,94.6,-0.03655,2e-05,5.47381]
[1776670249487,62.45,75159.51,94.6,-0.03668,2e-05,5.49009]
[1776670253311,62.45,75158.22,94.6,-0.0367,2e-05,5.49208]
[1776670258551,62.44,75165.76,94.6,-0.03654,2e-05,5.47239]
[1776670261551,62.44,75164.15,94.6,-0.03656,2e-05,5.47517]
[1776670262186,62.44,75164.15,94.6,-0.03656,2e-05,5.47517]
[1776670262386,62.44,75164.15,94.6,-0.03656,2e-05,5.47517]
[1776670262674,62.44,75164.15,94.6,-0.03656,2e-05,5.47517]
[1776670262416,62.43,75162.67,94.6,-0.03658,2e-05,5.47806]
[1776670262785,62.43,75142.47,94.6,-0.03696,2e-05,5.52316]
[1776670265373,62.43,75140.32,94.6,-0.037,2e-05,5.52792]
[1776670267911,62.42,75133.92,94.6,-0.0371,2e-05,5.53902]
[1776670269737,62.41,75124.04,94.6,-0.03727,2e-05,5.55918]
[1776670271014,62.41,75114.96,94.6,-0.03744,2e-05,5.57944]
[1776670271027,62.41,75114.96,94.6,-0.03744,2e-05,5.57944]
[1776670273070,62.41,75110.17,94.6,-0.03753,2e-05,5.58955]
[1776670274295,62.4,75110.06,94.6,-0.03751,2e-05,5.58722]
[1776670274348,62.4,75110.06,94.6,-0.03751,2e-05,5.58722]
[1776670274784,62.4,75110.22,94.6,-0.0375,2e-05,5.5866]
[1776670277417,62.39,75106.7,94.6,-0.03755,2e-05,5.59173]
[1776670277706,62.38,75077.55,94.6,-0.03809,2e-05,5.65525]
[1776670280379,62.38,75075.03,94.6,-0.03813,2e-05,5.66032]
[1776670283351,62.35,75063.65,94.6,-0.03828,2e-05,5.6776]
[1776670284646,62.32,75059.33,94.6,-0.0383,2e-05,5.67934]
[1776670285460,62.3,75043.68,94.6,-0.03857,2e-05,5.71108]
[1776670285567,62.3,75043.68,94.6,-0.03857,2e-05,5.71108]
[1776670286404,62.3,75043.68,94.6,-0.03857,2e-05,5.71108]
[1776670286917,62.29,75042.63,94.6,-0.03856,2e-05,5.70884]
[1776670289839,62.24,75044.42,94.6,-0.03841,2e-05,5.69124]
[1776670290061,62.24,75044.42,94.6,-0.03841,2e-05,5.69124]
[1776670292521,62.19,75027.76,94.6,-0.03861,2e-05,5.71355]
[1776670294641,62.16,75031.67,94.6,-0.03846,2e-05,5.69532]
[1776670297064,62.13,75032.83,94.6,-0.03836,2e-05,5.68419]
[1776670302630,62.04,75045.42,94.6,-0.03792,2e-05,5.63105]
[1776670302881,62.04,75060.02,94.6,-0.03763,2e-05,5.59742]
[1776670305796,62.02,75066.16,94.6,-0.03747,2e-05,5.57845]
[1776670305859,62.02,75066.16,94.6,-0.03747,2e-05,5.57845]
[1776670305887,62.02,75066.16,94.6,-0.03747,2e-05,5.57845]
[1776670306220,62.01,75088.81,94.6,-0.03702,2e-05,5.5249]
[1776670307469,62.01,75088.81,94.6,-0.03702,2e-05,5.5249]
[1776670312954,62.0,75082.17,94.6,-0.03711,2e-05,5.53596]
[1776670317991,61.97,75066.29,94.6,-0.03736,2e-05,5.56465]
[1776670320776,61.96,75066.53,94.6,-0.03732,2e-05,5.56042]
[1776670324283,61.95,75093.06,94.6,-0.0368,2e-05,5.4983]
[1776670324534,61.95,75093.06,94.6,-0.0368,2e-05,5.4983]
[1776670325373,61.95,75117.21,94.6,-0.03634,2e-05,5.44405]
[1776670327059,61.95,75139.7,94.6,-0.03591,2e-05,5.39331]
[1776670332102,61.94,75142.77,94.6,-0.03585,2e-05,5.38544]
[1776670337167,61.94,75145.5,94.6,-0.03579,2e-05,5.37852]
[1776670337380,61.94,75120.32,94.6,-0.03626,2e-05,5.43436]
[1776670343182,61.93,75136.74,94.6,-0.03594,2e-05,5.39608]
[1776670345911,61.93,75137.75,94.6,-0.03591,2e-05,5.39336]
[1776670346204,61.93,75135.18,94.6,-0.03596,2e-05,5.39884]
[1776670351238,61.93,75135.01,94.6,-0.03595,2e-05,5.39719]
[1776670356276,61.93,75127.97,94.6,-0.03609,2e-05,5.41335]
[1776670358482,61.93,75127.59,94.6,-0.03609,2e-05,5.41428]
[1776670358525,61.93,75128.52,94.6,-0.03608,2e-05,5.41228]
[1776670364273,61.93,75136.37,94.6,-0.03592,2e-05,5.39357]
[1776670369365,61.92,75150.21,94.6,-0.03565,2e-05,5.36144]
[1776670370875,61.92,75158.0,94.6,-0.03551,2e-05,5.34404]
[1776670371334,61.92,75158.0,94.6,-0.03551,2e-05,5.34404]
[1776670372434,61.92,75160.82,94.6,-0.03545,2e-05,5.33766]
[1776670378428,61.92,75161.96,94.6,-0.03542,2e-05,5.3342]
[1776670379435,61.92,75177.79,94.6,-0.03513,2e-05,5.29923]
[1776670379789,61.92,75177.79,94.6,-0.03513,2e-05,5.29923]
[1776670383592,61.92,75149.82,94.6,-0.03564,2e-05,5.36049]
[1776670384589,61.92,75149.82,94.6,-0.03564,2e-05,5.36049]
[1776670389710,61.87,75136.85,94.6,-0.03579,2e-05,5.37751]
[1776670393561,61.84,75119.78,94.6,-0.03604,2e-05,5.40738]
[1776670398595,61.8,75110.58,94.6,-0.03611,2e-05,5.41524]
[1776670403630,61.75,75104.36,94.6,-0.03612,2e-05,5.41595]
[1776670409193,61.71,75108.09,94.6,-0.03597,2e-05,5.39731]
[1776670414708,61.66,75090.32,94.6,-0.03616,2e-05,5.41919]
[1776670419144,61.63,75096.18,94.6,-0.03599,2e-05,5.39866]
[1776670419352,61.61,75098.88,94.6,-0.0359,2e-05,5.38807]
[1776670421121,61.61,75110.79,94.6,-0.03568,2e-05,5.36151]
[1776670421142,61.59,75112.22,94.6,-0.0356,2e-05,5.35135]
[1776670426793,61.56,75098.03,94.6,-0.03579,2e-05,5.37401]
[1776670431829,61.52,75096.42,94.6,-0.03574,2e-05,5.36822]
[1776670432675,61.52,75096.42,94.6,-0.03574,2e-05,5.36822]
[1776670432837,61.52,75101.56,94.6,-0.03563,2e-05,5.3551]
[1776670438456,61.51,75109.91,94.6,-0.03546,2e-05,5.33429]
[1776670442218,61.5,75108.88,94.6,-0.03546,2e-05,5.3344]
[1776670442277,61.5,75108.88,94.6,-0.03546,2e-05,5.3344]
[1776670447942,61.49,75106.06,94.6,-0.03548,2e-05,5.33699]
[1776670452977,61.48,75108.37,94.6,-0.03542,2e-05,5.32916]
[1776670458012,61.47,75117.4,94.6,-0.03523,2e-05,5.30662]
[1776670458684,61.47,75117.4,94.6,-0.03523,2e-05,5.30662]
[1776670462551,61.46,75131.6,94.6,-0.03496,2e-05,5.27381]
[1776670462680,61.46,75131.6,94.6,-0.03496,2e-05,5.27381]
[1776670462697,61.46,75132.92,94.6,-0.03493,2e-05,5.27048]
[1776670462783,61.46,75132.92,94.6,-0.03493,2e-05,5.27048]
[1776670463443,61.46,75132.92,94.6,-0.03493,2e-05,5.27048]
[1776670465626,61.46,75134.65,94.6,-0.03489,2e-05,5.26583]
[1776670471383,61.45,75134.33,94.6,-0.03488,2e-05,5.26409]
[1776670477131,61.44,75137.21,94.6,-0.03479,2e-05,5.25278]
[1776670482658,61.43,75133.73,94.6,-0.03484,2e-05,5.25849]
[1776670487218,61.42,75149.52,94.6,-0.03453,2e-05,5.22149]
[1776670492253,61.42,75144.14,94.6,-0.03462,2e-05,5.2316]
[1776670496554,61.41,75144.0,94.6,-0.03461,2e-05,5.23086]
[1776670496833,61.41,75130.53,94.6,-0.03485,2e-05,5.26015]
[1776670496870,61.41,75130.53,94.6,-0.03485,2e-05,5.26015]
[1776670497653,61.41,75130.53,94.6,-0.03485,2e-05,5.26015]
[1776670497689,61.41,75097.36,94.6,-0.03546,2e-05,5.33322]
[1776670498744,61.41,75094.91,94.6,-0.0355,2e-05,5.33815]
[1776670499256,61.41,75094.91,94.6,-0.0355,2e-05,5.33815]
[1776670499541,61.41,75094.91,94.6,-0.0355,2e-05,5.33815]
[1776670501299,61.41,75101.67,94.6,-0.03537,2e-05,5.32207]
[1776670502756,61.4,75100.36,94.6,-0.03539,2e-05,5.32397]
[1776670508267,61.36,75082.15,94.6,-0.03562,2e-05,5.35179]
[1776670508375,61.36,75067.31,94.6,-0.0359,2e-05,5.38501]
[1776670513450,61.25,75075.91,94.6,-0.03551,2e-05,5.3372]
[1776670519452,61.16,75077.59,94.6,-0.03527,2e-05,5.30748]
[1776670524489,61.15,75080.46,94.6,-0.03519,2e-05,5.2988]
[1776670529524,61.14,75072.76,94.6,-0.03532,2e-05,5.31362]
[1776670534560,61.12,75066.34,94.6,-0.03537,2e-05,5.31882]
[1776670535501,61.12,75066.34,94.6,-0.03537,2e-05,5.31882]
[1776670535807,61.1,75061.22,94.6,-0.03543,2e-05,5.32543]
[1776670536919,61.08,75055.6,94.6,-0.03549,2e-05,5.33306]
[1776670538126,61.06,75046.23,94.6,-0.03563,2e-05,5.349]
[1776670541446,61.02,75044.26,94.6,-0.03557,2e-05,5.34212]
[1776670541452,61.02,75044.26,94.6,-0.03557,2e-05,5.34212]
[1776670541611,61.02,75042.91,94.6,-0.03559,2e-05,5.34463]
[1776670545640,60.9,75060.34,94.6,-0.03499,2e-05,5.27128]
[1776670548374,60.84,75058.23,94.6,-0.0349,2e-05,5.26075]
[1776670548667,60.84,75058.23,94.6,-0.0349,2e-05,5.26075]
[1776670553742,60.76,75066.83,94.6,-0.03456,2e-05,5.21912]
[1776670553751,60.76,75066.83,94.6,-0.03456,2e-05,5.21912]
[1776670562043,60.65,75055.36,94.6,-0.03454,2e-05,5.21578]
[1776670562125,60.65,75055.36,94.6,-0.03454,2e-05,5.21578]
[1776670562428,60.65,75055.36,94.6,-0.03454,2e-05,5.21578]
[1776670562833,60.65,75026.8,94.6,-0.03507,2e-05,5.27884]
[1776670564009,60.65,75027.29,94.6,-0.03505,2e-05,5.27671]
[1776670564848,60.62,75026.98,94.6,-0.035,2e-05,5.26988]
[1776670567870,60.57,75006.2,94.6,-0.03527,2e-05,5.30186]
[1776670568140,60.57,75006.2,94.6,-0.03527,2e-05,5.30186]
[1776670568405,60.57,75006.2,94.6,-0.03527,2e-05,5.30186]
[1776670569677,60.54,74998.02,94.6,-0.03536,2e-05,5.3131]
[1776670575041,60.42,74997.34,94.6,-0.03511,2e-05,5.28169]
[1776670578947,60.31,74968.27,94.6,-0.0354,2e-05,5.31507]
[1776670583989,60.17,74979.57,94.6,-0.03488,2e-05,5.25243]
[1776670586208,60.15,74977.67,94.6,-0.03486,2e-05,5.24993]
[1776670586539,60.15,74977.67,94.6,-0.03486,2e-05,5.24993]
[1776670586813,60.15,74977.67,94.6,-0.03486,2e-05,5.24993]
[1776670590037,60.1,74999.05,94.6,-0.03434,2e-05,5.18704]
[1776670595072,60.07,75009.11,94.6,-0.03408,2e-05,5.1548]
[1776670600115,60.04,75004.98,94.6,-0.0341,2e-05,5.15696]
[1776670605150,60.04,75009.85,94.6,-0.03399,2e-05,5.14369]
[1776670610185,60.03,75012.33,94.6,-0.03393,2e-05,5.13584]
[1776670612199,60.02,74996.45,94.6,-0.03421,2e-05,5.17027]
[1776670614590,60.0,74989.07,94.6,-0.0343,2e-05,5.18086]
[1776670614686,60.0,74989.07,94.6,-0.0343,2e-05,5.18086]
[1776670615624,60.0,74981.4,94.6,-0.03445,2e-05,5.19805]
[1776670617356,60.0,74971.1,94.6,-0.03463,2e-05,5.22003]
[1776670619935,59.99,74972.2,94.6,-0.03459,2e-05,5.21577]
[1776670620272,59.99,74966.44,94.6,-0.0347,2e-05,5.22873]
[1776670622562,59.99,74960.23,94.6,-0.03481,2e-05,5.24191]
[1776670624604,59.99,74960.14,94.6,-0.03481,2e-05,5.24159]
[1776670625923,59.99,74960.28,94.6,-0.0348,2e-05,5.24102]
[1776670626100,59.99,74967.61,94.6,-0.03466,2e-05,5.22423]
[1776670628857,59.98,74960.35,94.6,-0.0348,2e-05,5.24012]
[1776670630896,59.98,74954.83,94.6,-0.0349,2e-05,5.25204]
[1776670632090,59.98,74952.72,94.6,-0.03493,2e-05,5.25624]
[1776670632872,59.98,74952.72,94.6,-0.03493,2e-05,5.25624]
[1776670633025,59.96,74950.8,94.6,-0.03492,2e-05,5.25479]
[1776670635032,59.96,74947.58,94.6,-0.03498,2e-05,5.26177]
[1776670635816,59.96,74947.58,94.6,-0.03498,2e-05,5.26177]
[1776670637783,59.96,74939.24,94.6,-0.03513,2e-05,5.28004]
[1776670638282,59.94,74939.62,94.6,-0.0351,2e-05,5.27556]
[1776670643022,59.91,74941.48,94.6,-0.03499,2e-05,5.26203]
[1776670646041,59.89,74940.25,94.6,-0.03496,2e-05,5.25869]
[1776670651490,59.88,74943.61,94.6,-0.03487,2e-05,5.24689]
[1776670652360,59.88,74943.61,94.6,-0.03487,2e-05,5.24689]
[1776670654782,59.88,74926.98,94.6,-0.03518,2e-05,5.28379]
[1776670656602,59.86,74927.03,94.6,-0.03512,2e-05,5.27722]
[1776670658056,59.84,74914.47,94.6,-0.03534,2e-05,5.30264]
[1776670658840,59.84,74914.47,94.6,-0.03534,2e-05,5.30264]
[1776670658880,59.84,74906.66,94.6,-0.03548,2e-05,5.31973]
[1776670660641,59.84,74900.04,94.6,-0.03561,2e-05,5.33488]
[1776670660713,59.84,74895.41,94.6,-0.0357,2e-05,5.34552]
[1776670662684,59.84,74894.7,94.6,-0.0357,2e-05,5.34627]
[1776670662827,59.84,74894.7,94.6,-0.0357,2e-05,5.34627]
[1776670663128,59.84,74893.21,94.6,-0.03573,2e-05,5.34924]
[1776670663652,59.84,74893.21,94.6,-0.03573,2e-05,5.34924]
[1776670663684,59.84,74893.21,94.6,-0.03573,2e-05,5.34924]
[1776670663783,59.84,74893.21,94.6,-0.03573,2e-05,5.34924]
[1776670663889,59.84,74886.65,94.6,-0.03585,2e-05,5.36432]
[1776670665807,59.84,74886.92,94.6,-0.03585,2e-05,5.36366]
[1776670667392,59.84,74891.13,94.6,-0.03577,2e-05,5.35395]
[1776670667687,59.84,74891.13,94.6,-0.03577,2e-05,5.35395]
[1776670667771,59.84,74895.78,94.6,-0.03568,2e-05,5.34326]
[1776670668389,59.84,74895.78,94.6,-0.03568,2e-05,5.34326]
[1776670668394,59.84,74895.78,94.6,-0.03568,2e-05,5.34326]
[1776670668922,59.84,74895.78,94.6,-0.03568,2e-05,5.34326]
[1776670668994,59.83,74915.06,94.6,-0.0353,2e-05,5.29837]
[1776670670341,59.83,74917.61,94.6,-0.03525,2e-05,5.29256]
[1776670671228,59.83,74918.09,94.6,-0.03524,2e-05,5.29078]
[1776670673269,59.83,74921.66,94.6,-0.03517,2e-05,5.28231]
[1776670673826,59.83,74921.66,94.6,-0.03517,2e-05,5.28231]
[1776670675801,59.83,74924.99,94.6,-0.0351,2e-05,5.27453]
[1776670675818,59.83,74924.99,94.6,-0.0351,2e-05,5.27453]
[1776670678287,59.83,74932.2,94.6,-0.03496,2e-05,5.25724]
[1776670679057,59.82,74933.17,94.6,-0.03494,2e-05,5.25476]
[1776670679731,59.82,74933.17,94.6,-0.03494,2e-05,5.25476]
[1776670682170,59.81,74942.95,94.6,-0.03473,2e-05,5.22934]
[1776670684408,59.8,74938.16,94.6,-0.0348,2e-05,5.23775]
[1776670684632,59.8,74938.16,94.6,-0.0348,2e-05,5.23775]
[1776670684875,59.8,74938.16,94.6,-0.0348,2e-05,5.23775]
[1776670684976,59.8,74939.43,94.6,-0.03477,2e-05,5.23475]
[1776670685267,59.8,74939.43,94.6,-0.03477,2e-05,5.23475]
[1776670685728,59.8,74939.43,94.6,-0.03477,2e-05,5.23475]
[1776670686127,59.8,74947.17,94.6,-0.03462,2e-05,5.21726]
[1776670686742,59.81,74951.78,94.6,-0.03456,2e-05,5.20894]
[1776670687511,59.81,74951.78,94.6,-0.03456,2e-05,5.20894]
[1776670690369,59.81,74968.9,94.6,-0.03423,2e-05,5.1699]
[1776670690561,59.81,74968.9,94.6,-0.03423,2e-05,5.1699]
[1776670692329,59.81,74963.65,94.6,-0.03433,2e-05,5.18143]
[1776670693179,59.81,74966.34,94.6,-0.03428,2e-05,5.17526]
[1776670693631,59.81,74966.34,94.6,-0.03428,2e-05,5.17526]
[1776670697026,59.81,74979.25,94.6,-0.03403,2e-05,5.14602]
[1776670697821,59.81,74968.27,94.6,-0.03424,2e-05,5.17045]
[1776670702858,59.85,74972.94,94.6,-0.03425,2e-05,5.17314]
[1776670707893,59.91,74972.36,94.6,-0.03438,2e-05,5.18925]
[1776670710255,59.93,74972.73,94.6,-0.03442,2e-05,5.194]
[1776670710849,59.93,74972.73,94.6,-0.03442,2e-05,5.194]
[1776670714170,59.96,74969.71,94.6,-0.03455,2e-05,5.20869]
[1776670714881,59.96,74969.71,94.6,-0.03455,2e-05,5.20869]
[1776670714942,59.97,74952.44,94.6,-0.03489,2e-05,5.2501]
[1776670716956,59.98,74936.2,94.6,-0.03522,2e-05,5.28947]
[1776670717306,59.98,74936.2,94.6,-0.03522,2e-05,5.28947]
[1776670717886,59.98,74936.2,94.6,-0.03522,2e-05,5.28947]
[1776670718329,59.98,74942.02,94.6,-0.03511,2e-05,5.27637]
[1776670721731,59.99,74955.17,94.6,-0.03488,2e-05,5.24922]
[1776670723537,59.99,74957.87,94.6,-0.03484,2e-05,5.24362]
[1776670724687,59.99,74951.2,94.6,-0.03496,2e-05,5.25887]
[1776670725094,60.0,74952.21,94.6,-0.03495,2e-05,5.25673]
[1776670731054,60.0,74958.26,94.6,-0.03484,2e-05,5.24403]
[1776670736089,60.0,74959.63,94.6,-0.03482,2e-05,5.24177]
[1776670741123,60.0,74961.81,94.6,-0.03479,2e-05,5.23771]
[1776670746159,60.01,74960.16,94.6,-0.03482,2e-05,5.2423]
[1776670751194,60.01,74957.23,94.6,-0.03489,2e-05,5.24972]
[1776670756229,60.01,74962.77,94.6,-0.03479,2e-05,5.23801]
[1776670761264,60.02,74967.2,94.6,-0.03471,2e-05,5.22899]
[1776670763798,60.02,74969.72,94.6,-0.03467,2e-05,5.22351]
[1776670764421,60.02,74970.14,94.6,-0.03466,2e-05,5.22277]
[1776670767630,60.02,74969.12,94.6,-0.03469,2e-05,5.22569]
[1776670773841,60.02,74969.14,94.6,-0.03468,2e-05,5.22433]
[1776670779095,60.03,74967.67,94.6,-0.03472,2e-05,5.22865]
[1776670779925,60.03,74967.71,94.6,-0.03472,2e-05,5.22896]
[1776670785432,60.03,74960.56,94.6,-0.03486,2e-05,5.24622]
[1776670790467,60.04,74957.48,94.6,-0.03493,2e-05,5.25395]
[1776670795501,60.04,74963.31,94.6,-0.03482,2e-05,5.24157]
[1776670800537,60.04,74962.5,94.6,-0.03484,2e-05,5.24422]
[1776670804217,60.04,74972.7,94.6,-0.03466,2e-05,5.22178]
[1776670809600,60.05,74974.03,94.6,-0.03464,2e-05,5.22003]
[1776670812286,60.05,74974.36,94.6,-0.03464,2e-05,5.21969]
[1776670817656,60.05,74964.86,94.6,-0.03483,2e-05,5.24213]
[1776670822691,60.06,74961.61,94.6,-0.03489,2e-05,5.25029]
[1776670827726,60.06,74965.92,94.6,-0.03482,2e-05,5.24135]
[1776670833769,60.06,74970.87,94.6,-0.03472,2e-05,5.22877]
[1776670834202,60.06,74970.87,94.6,-0.03472,2e-05,5.22877]
[1776670839811,60.07,74972.2,94.6,-0.0347,2e-05,5.22694]
[1776670844848,60.07,74971.88,94.6,-0.03472,2e-05,5.22863]
[1776670849885,60.08,74975.29,94.6,-0.03466,2e-05,5.22194]
[1776670854920,60.08,74975.39,94.6,-0.03467,2e-05,5.22273]
[1776670859955,60.08,74973.84,94.6,-0.0347,2e-05,5.22721]
[1776670864990,60.09,74975.26,94.6,-0.03469,2e-05,5.22499]
[1776670870025,60.09,74975.19,94.6,-0.0347,2e-05,5.22612]
[1776670874054,60.09,74958.06,94.6,-0.03502,2e-05,5.26551]
[1776670879089,60.09,74965.05,94.6,-0.0349,2e-05,5.25047]
[1776670884124,60.1,74960.31,94.6,-0.03499,2e-05,5.26186]
[1776670889159,60.1,74951.39,94.6,-0.03517,2e-05,5.28274]
[1776670889263,60.1,74951.39,94.6,-0.03517,2e-05,5.28274]
[1776670895201,60.1,74948.34,94.6,-0.03521,2e-05,5.28755]
[1776670900236,60.1,74954.26,94.6,-0.0351,2e-05,5.27462]
[1776670906279,60.11,74952.96,94.6,-0.03513,2e-05,5.27816]
[1776670913329,60.11,74955.69,94.6,-0.03509,2e-05,5.27265]
[1776670916290,60.11,74970.18,94.6,-0.03482,2e-05,5.24019]
[1776670921385,60.11,74962.53,94.6,-0.03497,2e-05,5.25832]
[1776670926420,60.11,74961.77,94.6,-0.03499,2e-05,5.26073]
[1776670931455,60.12,74951.8,94.6,-0.03518,2e-05,5.28397]
[1776670934857,60.12,74952.1,94.6,-0.03518,2e-05,5.28349]
[1776670940518,60.12,74955.72,94.6,-0.03512,2e-05,5.276]
[1776670945556,60.12,74960.22,94.6,-0.03503,2e-05,5.26636]
[1776670950591,60.12,74970.09,94.6,-0.03485,2e-05,5.24479]
[1776670955595,60.13,74966.19,94.6,-0.03492,2e-05,5.25151]
[1776670956820,60.13,74966.93,94.6,-0.0349,2e-05,5.25013]
[1776670963333,60.13,74968.5,94.6,-0.03488,2e-05,5.24765]
[1776670968721,60.13,74963.9,94.6,-0.03498,2e-05,5.25898]
[1776670973757,60.14,74964.94,94.6,-0.03496,2e-05,5.25734]
[1776670978792,60.14,74965.35,94.6,-0.03496,2e-05,5.25713]
[1776670983826,60.14,74971.83,94.6,-0.03485,2e-05,5.24328]
[1776670989032,60.14,74972.76,94.6,-0.03483,2e-05,5.24186]
[1776670992374,60.15,74982.69,94.6,-0.03465,2e-05,5.22024]
[1776670997951,60.15,74985.1,94.6,-0.03462,2e-05,5.2159]
[1776671003971,60.16,74985.92,94.6,-0.03461,2e-05,5.21552]
[1776671009005,60.16,74989.84,94.6,-0.03455,2e-05,5.20781]
[1776671014283,60.16,74989.3,94.6,-0.03455,2e-05,5.20738]
[1776671020082,60.17,74989.63,94.6,-0.03456,2e-05,5.20812]
[1776671025117,60.17,74991.5,94.6,-0.03453,2e-05,5.20501]
[1776671027504,60.17,74990.47,94.6,-0.03455,2e-05,5.20775]
[1776671029573,60.18,74988.51,94.6,-0.03459,2e-05,5.21256]
[1776671035187,60.18,74988.91,94.6,-0.0346,2e-05,5.21287]
[1776671039411,60.18,74987.86,94.6,-0.03462,2e-05,5.21602]
[1776671045257,60.19,74983.38,94.6,-0.03471,2e-05,5.22716]
[1776671047487,60.19,74983.34,94.6,-0.03472,2e-05,5.22759]
[1776671049815,60.19,74974.74,94.6,-0.03488,2e-05,5.24728]
[1776671055327,60.19,74977.43,94.6,-0.03484,2e-05,5.24206]
[1776671060363,60.2,74976.24,94.6,-0.03487,2e-05,5.2456]
[1776671065398,60.2,74966.6,94.6,-0.03505,2e-05,5.2679]
[1776671070433,60.2,74972.47,94.6,-0.03495,2e-05,5.2552]
[1776671075251,60.2,74978.19,94.6,-0.03483,2e-05,5.24017]
[1776671075764,60.2,74978.68,94.6,-0.03482,2e-05,5.23936]
[1776671079001,60.2,74985.88,94.6,-0.03469,2e-05,5.22351]
[1776671080318,60.2,74985.84,94.6,-0.03469,2e-05,5.22377]
[1776671085041,60.21,74993.68,94.6,-0.03455,2e-05,5.20714]
[1776671091580,60.21,74995.24,94.6,-0.03453,2e-05,5.20526]
[1776671096238,60.21,74993.06,94.6,-0.03458,2e-05,5.21074]
[1776671096283,60.21,74993.06,94.6,-0.03458,2e-05,5.21074]
[1776671096698,60.22,74993.2,94.6,-0.03458,2e-05,5.21061]
[1776671097838,60.22,74985.03,94.6,-0.03473,2e-05,5.22913]
[1776671098436,60.22,74985.03,94.6,-0.03473,2e-05,5.22913]
[1776671098521,60.22,74975.43,94.6,-0.03492,2e-05,5.25099]
[1776671101391,60.22,74968.87,94.6,-0.03504,2e-05,5.26589]
[1776671104219,60.22,74956.88,94.6,-0.03527,2e-05,5.29326]
[1776671104312,60.22,74941.89,94.6,-0.03556,2e-05,5.32733]
[1776671106464,60.22,74939.03,94.6,-0.03561,2e-05,5.33383]
[1776671108371,60.22,74920.03,94.6,-0.03597,2e-05,5.3771]
[1776671108479,60.22,74920.03,94.6,-0.03597,2e-05,5.3771]
[1776671109448,60.22,74920.03,94.6,-0.03597,2e-05,5.3771]
[1776671109678,60.22,74914.17,94.6,-0.03609,2e-05,5.39032]
[1776671110350,60.22,74914.17,94.6,-0.03609,2e-05,5.39032]
[1776671115757,60.22,74905.38,94.6,-0.03625,2e-05,5.40995]
[1776671120793,60.21,74905.41,94.6,-0.03624,2e-05,5.40914]
[1776671125831,60.21,74919.76,94.6,-0.03596,2e-05,5.37562]
[1776671130869,60.21,74917.17,94.6,-0.03601,2e-05,5.38115]
[1776671135904,60.21,74918.42,94.6,-0.03596,2e-05,5.37521]
[1776671138693,60.21,74928.56,94.6,-0.03577,2e-05,5.35191]
[1776671143965,60.21,74940.42,94.6,-0.03554,2e-05,5.32479]
[1776671149004,60.21,74947.51,94.6,-0.03541,2e-05,5.30879]
[1776671154035,60.21,74951.26,94.6,-0.03534,2e-05,5.30048]
[1776671156230,60.21,74962.33,94.6,-0.03513,2e-05,5.27547]
[1776671162095,60.21,74979.22,94.6,-0.03482,2e-05,5.23836]
[1776671163212,60.21,74979.22,94.6,-0.03482,2e-05,5.23836]
[1776671164799,60.21,74982.51,94.6,-0.03476,2e-05,5.2313]
[1776671166068,60.21,74982.98,94.6,-0.03475,2e-05,5.23042]
[1776671171158,60.22,74982.19,94.6,-0.03477,2e-05,5.23324]
[1776671176217,60.22,74990.79,94.6,-0.03462,2e-05,5.21484]
[1776671181253,60.22,74988.48,94.6,-0.03467,2e-05,5.22098]
[1776671186288,60.23,74987.3,94.6,-0.0347,2e-05,5.22452]
[1776671191322,60.23,74987.95,94.6,-0.03468,2e-05,5.22142]
[1776671193756,60.23,74979.51,94.6,-0.03484,2e-05,5.24073]
[1776671194690,60.23,74979.95,94.6,-0.03483,2e-05,5.2399]
[1776671195878,60.23,74984.26,94.6,-0.03475,2e-05,5.23037]
[1776671197639,60.23,74987.96,94.6,-0.03469,2e-05,5.22239]
[1776671203406,60.25,74998.27,94.6,-0.03452,2e-05,5.20249]
[1776671208442,60.26,74999.14,94.6,-0.03453,2e-05,5.20352]
[1776671213477,60.26,75000.51,94.6,-0.03451,2e-05,5.20153]
[1776671218512,60.26,75000.0,94.6,-0.03453,2e-05,5.20389]
[1776671223549,60.27,75003.53,94.6,-0.03447,2e-05,5.197]
[1776671228583,60.27,75006.94,94.6,-0.03442,2e-05,5.19045]
[1776671231245,60.27,75007.44,94.6,-0.03441,2e-05,5.18977]
[1776671233987,60.27,75011.74,94.6,-0.03434,2e-05,5.18062]
[1776671239661,60.28,75000.64,94.6,-0.03455,2e-05,5.2069]
[1776671245704,60.28,75000.26,94.6,-0.03457,2e-05,5.20886]
[1776671251515,60.29,75012.19,94.6,-0.03436,2e-05,5.18303]
[1776671256860,60.29,75022.65,94.6,-0.03416,2e-05,5.15873]
[1776671262822,60.3,75020.62,94.6,-0.03421,2e-05,5.16529]
[1776671266368,60.3,75022.81,94.6,-0.03418,2e-05,5.16096]
[1776671271155,60.31,75016.94,94.6,-0.03429,2e-05,5.17509]
[1776671275284,60.31,75020.21,94.6,-0.03424,2e-05,5.16912]
[1776671281957,60.32,75019.27,94.6,-0.03428,2e-05,5.1734]
[1776671287628,60.32,75013.15,94.6,-0.0344,2e-05,5.18807]
[1776671291021,60.33,75033.01,94.6,-0.03404,2e-05,5.14529]
[1776671296055,60.33,75034.97,94.6,-0.03402,2e-05,5.14257]
[1776671301092,60.34,75027.44,94.6,-0.03417,2e-05,5.16085]
[1776671306127,60.34,75027.04,94.6,-0.03419,2e-05,5.16318]
[1776671311162,60.35,75026.25,94.6,-0.0342,2e-05,5.16385]
[1776671316197,60.35,75027.09,94.6,-0.0342,2e-05,5.16339]
[1776671321233,60.36,75028.03,94.6,-0.03419,2e-05,5.16275]
[1776671326268,60.36,75029.65,94.6,-0.03417,2e-05,5.16055]
[1776671331303,60.37,75025.21,94.6,-0.03427,2e-05,5.17177]
[1776671336342,60.37,75025.98,94.6,-0.03426,2e-05,5.17137]
[1776671341377,60.38,75027.32,94.6,-0.03425,2e-05,5.16971]
[1776671344853,60.38,75022.89,94.6,-0.03434,2e-05,5.18032]
[1776671344942,60.38,75022.89,94.6,-0.03434,2e-05,5.18032]
[1776671345534,60.38,74997.48,94.6,-0.03481,2e-05,5.23731]
[1776671346121,60.38,74997.48,94.6,-0.03481,2e-05,5.23731]
[1776671346412,60.38,74979.17,94.6,-0.03516,2e-05,5.27861]
[1776671347908,60.38,74977.03,94.6,-0.0352,2e-05,5.28351]
[1776671347909,60.38,74977.03,94.6,-0.0352,2e-05,5.28351]
[1776671351681,60.38,74973.76,94.6,-0.03526,2e-05,5.29107]
[1776671356758,60.39,74970.48,94.6,-0.03533,2e-05,5.29874]
[1776671357129,60.39,74970.48,94.6,-0.03533,2e-05,5.29874]
[1776671361518,60.39,74949.97,94.6,-0.03572,2e-05,5.34523]
[1776671366555,60.38,74944.72,94.6,-0.03582,2e-05,5.35696]
[1776671371590,60.38,74933.13,94.6,-0.03602,2e-05,5.38048]
[1776671374318,60.38,74930.06,94.6,-0.03608,2e-05,5.38731]
[1776671374456,60.38,74930.06,94.6,-0.03608,2e-05,5.38731]
[1776671374735,60.38,74930.06,94.6,-0.03608,2e-05,5.38731]
[1776671374641,60.38,74898.74,94.6,-0.03668,2e-05,5.45917]
[1776671377662,60.38,74882.25,94.6,-0.03701,2e-05,5.49776]
[1776671378181,60.38,74882.25,94.6,-0.03701,2e-05,5.49776]
[1776671378521,60.38,74882.25,94.6,-0.03701,2e-05,5.49776]
[1776671379137,60.38,74881.66,94.6,-0.03702,2e-05,5.4992]
[1776671379142,60.38,74881.66,94.6,-0.03702,2e-05,5.49924]
[1776671385015,60.38,74882.22,94.6,-0.037,2e-05,5.4964]
[1776671390752,60.37,74878.62,94.6,-0.03705,2e-05,5.50259]
[1776671390923,60.37,74878.62,94.6,-0.03705,2e-05,5.50259]
[1776671396796,60.36,74882.55,94.6,-0.03696,2e-05,5.49162]
[1776671402838,60.36,74882.37,94.6,-0.03695,2e-05,5.49029]
[1776671405387,60.36,74882.37,94.6,-0.03695,2e-05,5.49029]
[1776671406027,60.36,74882.37,94.6,-0.03695,2e-05,5.49029]
[1776671406493,60.36,74872.63,94.6,-0.03714,2e-05,5.51233]
[1776671406818,60.36,74872.63,94.6,-0.03714,2e-05,5.51233]
[1776671406605,60.36,74826.56,94.6,-0.03806,2e-05,5.62018]
[1776671407244,60.36,74826.56,94.6,-0.03806,2e-05,5.62018]
[1776671407498,60.36,74782.64,94.6,-0.03895,2e-05,5.72402]
[1776671408464,60.36,74782.64,94.6,-0.03895,2e-05,5.72402]
[1776671412759,60.34,74796.95,94.6,-0.03862,2e-05,5.68505]
[1776671414925,60.34,74787.89,94.6,-0.0388,2e-05,5.70635]
[1776671416314,60.34,74786.97,94.6,-0.03882,2e-05,5.70824]
[1776671419091,60.33,74785.46,94.6,-0.03884,2e-05,5.7106]
[1776671419091,60.33,74785.46,94.6,-0.03884,2e-05,5.7106]
[1776671419478,60.33,74785.46,94.6,-0.03884,2e-05,5.7106]
[1776671419957,60.33,74785.04,94.6,-0.03884,2e-05,5.71128]
[1776671420931,60.33,74773.25,94.6,-0.03909,2e-05,5.73944]
[1776671421232,60.33,74769.81,94.6,-0.03915,2e-05,5.74731]
[1776671422466,60.33,74769.81,94.6,-0.03915,2e-05,5.74731]
[1776671423339,60.33,74739.94,94.6,-0.03978,2e-05,5.81916]
[1776671427318,60.33,74732.22,94.6,-0.03994,2e-05,5.83776]
[1776671428162,60.33,74729.01,94.6,-0.04,2e-05,5.84547]
[1776671431197,60.33,74719.84,94.6,-0.0402,2e-05,5.86758]
[1776671436126,60.33,74732.41,94.6,-0.03991,2e-05,5.83416]
[1776671437095,60.33,74756.25,94.6,-0.03941,2e-05,5.77647]
[1776671441280,60.33,74767.07,94.6,-0.03919,2e-05,5.75087]
[1776671441653,60.33,74767.07,94.6,-0.03919,2e-05,5.75087]
[1776671442134,60.33,74770.44,94.6,-0.03912,2e-05,5.74291]
[1776671442265,60.33,74786.12,94.6,-0.0388,2e-05,5.70559]
[1776671445459,60.33,74797.32,94.6,-0.03857,2e-05,5.67848]
[1776671446609,60.33,74801.23,94.6,-0.03848,2e-05,5.66887]
[1776671447698,60.33,74792.43,94.6,-0.03866,2e-05,5.68954]
[1776671449838,60.32,74789.09,94.6,-0.03873,2e-05,5.69731]
[1776671455129,60.32,74785.45,94.6,-0.03879,2e-05,5.70444]
[1776671460260,60.31,74789.26,94.6,-0.0387,2e-05,5.69374]
[1776671463673,60.31,74788.34,94.6,-0.03872,2e-05,5.69566]
[1776671466159,60.31,74788.22,94.6,-0.03871,2e-05,5.69487]
[1776671466496,60.31,74788.22,94.6,-0.03871,2e-05,5.69487]
[1776671466570,60.31,74810.97,94.6,-0.03825,2e-05,5.64089]
[1776671468101,60.3,74821.97,94.6,-0.03801,2e-05,5.61285]
[1776671468839,60.3,74836.82,94.6,-0.03771,2e-05,5.57779]
[1776671469852,60.3,74855.32,94.6,-0.03734,2e-05,5.53442]
[1776671470448,60.3,74855.32,94.6,-0.03734,2e-05,5.53442]
[1776671471178,60.3,74855.85,94.6,-0.03732,2e-05,5.53317]
[1776671473819,60.3,74859.43,94.6,-0.03725,2e-05,5.52484]
[1776671477226,60.3,74853.15,94.6,-0.03738,2e-05,5.53942]
[1776671478356,60.3,74844.59,94.6,-0.03755,2e-05,5.55943]
[1776671480783,60.3,74839.8,94.6,-0.03764,2e-05,5.57054]
[1776671481867,60.3,74839.5,94.6,-0.03765,2e-05,5.57117]
[1776671484191,60.3,74842.2,94.6,-0.03759,2e-05,5.56464]
[1776671489849,60.3,74844.38,94.6,-0.03755,2e-05,5.5593]
[1776671495371,60.3,74851.71,94.6,-0.03738,2e-05,5.53939]
[1776671500378,60.3,74848.04,94.6,-0.03746,2e-05,5.54791]
[1776671502571,60.3,74847.93,94.6,-0.03746,2e-05,5.54814]
[1776671507519,60.3,74846.28,94.6,-0.03749,2e-05,5.55195]
[1776671512633,60.3,74845.91,94.6,-0.0375,2e-05,5.55276]
[1776671517669,60.3,74859.24,94.6,-0.03723,2e-05,5.5217]
[1776671522704,60.3,74862.86,94.6,-0.03716,2e-05,5.51351]
[1776671526407,60.3,74860.59,94.6,-0.03721,2e-05,5.51894]
[1776671531770,60.3,74863.44,94.6,-0.03716,2e-05,5.51263]
[1776671532147,60.3,74863.44,94.6,-0.03716,2e-05,5.51263]
[1776671532175,60.3,74863.44,94.6,-0.03716,2e-05,5.51263]
[1776671537812,60.3,74863.8,94.6,-0.03715,2e-05,5.51215]
[1776671542847,60.3,74859.97,94.6,-0.03723,2e-05,5.52133]
[1776671547327,60.3,74854.52,94.6,-0.03734,2e-05,5.53424]
[1776671548067,60.3,74848.97,94.6,-0.03745,2e-05,5.54723]
[1776671553924,60.3,74841.24,94.6,-0.03759,2e-05,5.56259]
[1776671555323,60.3,74841.47,94.6,-0.03758,2e-05,5.56202]
[1776671555520,60.3,74841.47,94.6,-0.03758,2e-05,5.56202]
[1776671560973,60.3,74831.92,94.6,-0.03777,2e-05,5.58403]
[1776671566008,60.3,74830.53,94.6,-0.0378,2e-05,5.58686]
[1776671569565,60.3,74830.81,94.6,-0.03779,2e-05,5.58603]
[1776671571044,60.3,74814.26,94.6,-0.03812,2e-05,5.62473]
[1776671576740,60.3,74812.09,94.6,-0.03816,2e-05,5.62917]
[1776671582141,60.29,74817.63,94.6,-0.03804,2e-05,5.61512]
[1776671587156,60.29,74800.05,94.6,-0.03839,2e-05,5.65578]
[1776671588026,60.29,74800.05,94.6,-0.03839,2e-05,5.65578]
[1776671594987,60.29,74788.05,94.6,-0.03862,2e-05,5.68327]
[1776671597794,60.28,74799.1,94.6,-0.03839,2e-05,5.65574]
[1776671603269,60.27,74792.33,94.6,-0.03851,2e-05,5.67012]
[1776671608374,60.27,74791.26,94.6,-0.03852,2e-05,5.67169]
[1776671609862,60.27,74791.19,94.6,-0.03852,2e-05,5.67161]
[1776671616359,60.26,74793.48,94.6,-0.03845,2e-05,5.66175]
[1776671618303,60.26,74793.41,94.6,-0.03845,2e-05,5.66169]
[1776671623409,60.26,74790.85,94.6,-0.03849,2e-05,5.66636]
[1776671626919,60.26,74790.32,94.6,-0.03849,2e-05,5.66715]
[1776671627825,60.26,74793.21,94.6,-0.03843,2e-05,5.65982]
[1776671627978,60.26,74808.53,94.6,-0.03812,2e-05,5.62354]
[1776671629625,60.26,74815.25,94.6,-0.03798,2e-05,5.60768]
[1776671633241,60.25,74807.86,94.6,-0.03813,2e-05,5.62438]
[1776671633501,60.25,74791.99,94.6,-0.03845,2e-05,5.66181]
[1776671638536,60.25,74790.16,94.6,-0.03848,2e-05,5.66501]
[1776671644081,60.24,74777.17,94.6,-0.03873,2e-05,5.69473]
[1776671647394,60.24,74773.54,94.6,-0.0388,2e-05,5.70252]
[1776671647603,60.24,74765.61,94.6,-0.03896,2e-05,5.72117]
[1776671648389,60.24,74765.61,94.6,-0.03896,2e-05,5.72117]
[1776671651025,60.24,74751.47,94.6,-0.03925,2e-05,5.75521]
[1776671651832,60.24,74751.68,94.6,-0.03925,2e-05,5.75473]
[1776671654493,60.24,74759.2,94.6,-0.0391,2e-05,5.73683]
[1776671655207,60.24,74758.88,94.6,-0.0391,2e-05,5.73764]
[1776671658407,60.24,74758.75,94.6,-0.03911,2e-05,5.7381]
[1776671660215,60.24,74758.56,94.6,-0.03911,2e-05,5.73866]
[1776671665738,60.24,74754.34,94.6,-0.0392,2e-05,5.74909]
[1776671670832,60.24,74757.26,94.6,-0.03914,2e-05,5.74225]
[1776671676582,60.24,74755.99,94.6,-0.03915,2e-05,5.74299]
[1776671681851,60.25,74756.25,94.6,-0.03916,2e-05,5.74338]
[1776671686886,60.25,74755.6,94.6,-0.03918,2e-05,5.74576]
[1776671691921,60.25,74743.0,94.6,-0.03945,2e-05,5.77679]
[1776671696956,60.26,74734.28,94.6,-0.03963,2e-05,5.79822]
[1776671701991,60.26,74734.83,94.6,-0.03962,2e-05,5.79721]
[1776671704014,60.26,74717.89,94.6,-0.03998,2e-05,5.83827]
[1776671708682,60.26,74710.77,94.6,-0.04013,2e-05,5.85548]
[1776671708684,60.26,74710.77,94.6,-0.04013,2e-05,5.85548]
[1776671714085,60.25,74698.09,94.6,-0.04039,2e-05,5.8859]
[1776671714619,60.25,74698.09,94.6,-0.04039,2e-05,5.8859]
[1776671717081,60.25,74696.15,94.6,-0.04043,2e-05,5.89043]
[1776671719121,60.25,74724.07,94.6,-0.03984,2e-05,5.82233]
[1776671722554,60.25,74734.09,94.6,-0.03963,2e-05,5.79817]
[1776671722558,60.25,74734.09,94.6,-0.03963,2e-05,5.79817]
[1776671724634,60.25,74738.21,94.6,-0.03955,2e-05,5.78837]
[1776671728924,60.25,74737.38,94.6,-0.03957,2e-05,5.79056]
[1776671732778,60.26,74744.96,94.6,-0.03939,2e-05,5.76994]
[1776671732899,60.26,74744.96,94.6,-0.03939,2e-05,5.76994]
[1776671732901,60.26,74744.96,94.6,-0.03939,2e-05,5.76994]
[1776671736043,60.26,74753.61,94.6,-0.03922,2e-05,5.74944]
[1776671737089,60.26,74753.57,94.6,-0.03922,2e-05,5.74957]
[1776671737125,60.26,74759.27,94.6,-0.0391,2e-05,5.73597]
[1776671742283,60.25,74765.63,94.6,-0.03895,2e-05,5.71924]
[1776671743192,60.25,74765.63,94.6,-0.03895,2e-05,5.71924]
[1776671744666,60.25,74764.55,94.6,-0.03897,2e-05,5.72151]
[1776671744704,60.25,74765.9,94.6,-0.03894,2e-05,5.71798]
[1776671750339,60.25,74759.82,94.6,-0.03908,2e-05,5.7332]
[1776671754080,60.25,74758.67,94.6,-0.0391,2e-05,5.73613]
[1776671754252,60.25,74759.32,94.6,-0.03909,2e-05,5.73474]
[1776671758636,60.25,74759.88,94.6,-0.03908,2e-05,5.7337]
[1776671759679,60.25,74759.96,94.6,-0.03908,2e-05,5.7336]
[1776671762602,60.26,74759.3,94.6,-0.0391,2e-05,5.73577]
[1776671766452,60.26,74780.83,94.6,-0.03866,2e-05,5.68508]
[1776671772220,60.26,74780.51,94.6,-0.03867,2e-05,5.68675]
[1776671773364,60.26,74780.51,94.6,-0.03868,2e-05,5.68694]
[1776671773501,60.26,74782.13,94.6,-0.03864,2e-05,5.68327]
[1776671778536,60.26,74787.86,94.6,-0.03852,2e-05,5.66869]
[1776671781096,60.26,74785.77,94.6,-0.03856,2e-05,5.67348]
[1776671781189,60.26,74786.06,94.6,-0.03855,2e-05,5.67242]
[1776671786592,60.26,74786.25,94.6,-0.03856,2e-05,5.67309]
[1776671791627,60.27,74788.36,94.6,-0.03851,2e-05,5.66654]
[1776671796662,60.27,74791.26,94.6,-0.03846,2e-05,5.66085]
[1776671801697,60.27,74789.67,94.6,-0.0385,2e-05,5.66581]
[1776671806733,60.28,74795.26,94.6,-0.0384,2e-05,5.6538]
[1776671811768,60.28,74800.76,94.6,-0.03829,2e-05,5.64209]
[1776671813776,60.28,74802.81,94.6,-0.03825,2e-05,5.63751]
[1776671813783,60.29,74803.67,94.6,-0.03824,2e-05,5.63576]
[1776671819269,60.28,74808.5,94.6,-0.03814,2e-05,5.62381]
[1776671821481,60.28,74806.68,94.6,-0.03817,2e-05,5.6279]
[1776671821839,60.28,74808.0,94.6,-0.03814,2e-05,5.62467]
[1776671826874,60.29,74809.27,94.6,-0.03813,2e-05,5.62315]
[1776671831909,60.29,74807.15,94.6,-0.03819,2e-05,5.62961]
[1776671836944,60.3,74807.73,94.6,-0.03819,2e-05,5.62963]
[1776671839508,60.3,74807.17,94.6,-0.0382,2e-05,5.63123]
[1776671839965,60.3,74807.34,94.6,-0.0382,2e-05,5.63136]
[1776671843416,60.3,74807.47,94.6,-0.03819,2e-05,5.63063]
[1776671843992,60.3,74806.69,94.6,-0.03821,2e-05,5.63259]
[1776671844550,60.3,74806.69,94.6,-0.03821,2e-05,5.63259]
[1776671848851,60.3,74808.51,94.6,-0.03818,2e-05,5.62908]
[1776671849027,60.3,74808.04,94.6,-0.0382,2e-05,5.63072]
[1776671854064,60.3,74807.97,94.6,-0.03817,2e-05,5.62751]
[1776671859099,60.3,74808.73,94.6,-0.03815,2e-05,5.62498]
[1776671864134,60.3,74816.94,94.6,-0.03798,2e-05,5.60501]
[1776671869168,60.3,74815.17,94.6,-0.03801,2e-05,5.60868]
[1776671873415,60.29,74811.35,94.6,-0.03809,2e-05,5.61728]
[1776671879241,60.29,74817.22,94.6,-0.03796,2e-05,5.60289]
[1776671884047,60.29,74821.16,94.6,-0.03788,2e-05,5.59334]
[1776671889310,60.29,74814.67,94.6,-0.03801,2e-05,5.6083]
[1776671894346,60.29,74799.11,94.6,-0.03832,2e-05,5.64466]
[1776671894354,60.29,74799.11,94.6,-0.03832,2e-05,5.64466]
[1776671899381,60.29,74795.18,94.6,-0.0384,2e-05,5.65328]
[1776671904416,60.28,74800.03,94.6,-0.03829,2e-05,5.64112]
[1776671905371,60.28,74800.03,94.6,-0.03829,2e-05,5.64112]
[1776671910457,60.28,74794.14,94.6,-0.0384,2e-05,5.65422]
[1776671912248,60.28,74794.14,94.6,-0.0384,2e-05,5.65422]
[1776671917507,60.28,74797.16,94.6,-0.03832,2e-05,5.64347]
[1776671922541,60.27,74796.36,94.6,-0.03833,2e-05,5.6447]
[1776671927576,60.27,74795.72,94.6,-0.03834,2e-05,5.64554]
[1776671932612,60.27,74797.92,94.6,-0.03829,2e-05,5.63969]
[1776671938396,60.27,74797.36,94.6,-0.03829,2e-05,5.64038]
[1776671941678,60.27,74797.99,94.6,-0.03828,2e-05,5.63839]
[1776671941738,60.27,74813.18,94.6,-0.03797,2e-05,5.60251]
[1776671944702,60.27,74815.79,94.6,-0.03791,2e-05,5.59624]
[1776671950741,60.27,74827.26,94.6,-0.03768,2e-05,5.5691]
[1776671955777,60.26,74825.53,94.6,-0.03772,2e-05,5.57306]
[1776671960812,60.26,74826.67,94.6,-0.03769,2e-05,5.57024]
[1776671965847,60.26,74829.32,94.6,-0.03764,2e-05,5.56389]
[1776671970884,60.26,74832.33,94.6,-0.03758,2e-05,5.55674]
[1776671974853,60.26,74834.13,94.6,-0.03752,2e-05,5.54987]
[1776671974860,60.26,74834.13,94.6,-0.03752,2e-05,5.54987]
[1776671976924,60.26,74850.34,94.6,-0.0372,2e-05,5.512]
[1776671980132,60.26,74850.16,94.6,-0.03721,2e-05,5.51253]
[1776671982407,60.26,74839.51,94.6,-0.03742,2e-05,5.53748]
[1776671992034,60.26,74839.52,94.6,-0.03742,2e-05,5.53735]
[1776671993728,60.26,74844.28,94.6,-0.03732,2e-05,5.52622]
[1776671994177,60.26,74844.28,94.6,-0.03732,2e-05,5.52622]
[1776671995451,60.26,74844.15,94.6,-0.03732,2e-05,5.52655]
[1776671998196,60.26,74853.46,94.6,-0.03714,2e-05,5.5049]
[1776672001763,60.26,74862.59,94.6,-0.03696,2e-05,5.4839]
[1776672000101,60.26,74862.59,94.6,-0.03696,2e-05,5.4839]
[1776672013474,60.26,74862.59,94.6,-0.03696,2e-05,5.4839]
[1776672013484,60.26,74848.36,94.6,-0.03724,2e-05,5.51703]
[1776672014411,60.26,74848.36,94.6,-0.03724,2e-05,5.51703]
[1776672015620,60.26,74846.79,94.6,-0.03727,2e-05,5.52069]
[1776672019288,60.26,74846.35,94.6,-0.03728,2e-05,5.52172]
[1776672021483,60.26,74845.58,94.6,-0.0373,2e-05,5.52351]
[1776672022279,60.26,74844.05,94.6,-0.03733,2e-05,5.52709]
[1776672023696,60.26,74834.8,94.6,-0.03751,2e-05,5.54872]
[1776672029335,60.26,74827.86,94.6,-0.03765,2e-05,5.56499]
[1776672034370,60.26,74826.41,94.6,-0.03767,2e-05,5.56577]
[1776672039405,60.26,74822.51,94.6,-0.03774,2e-05,5.57493]
[1776672044440,60.26,74827.37,94.6,-0.03765,2e-05,5.56352]
[1776672048028,60.26,74821.86,94.6,-0.03776,2e-05,5.57646]
[1776672053503,60.26,74828.66,94.6,-0.0376,2e-05,5.55843]
[1776672058538,60.25,74824.05,94.6,-0.03768,2e-05,5.56675]
[1776672063664,60.24,74827.99,94.6,-0.03758,2e-05,5.55549]
[1776672064705,60.24,74826.87,94.6,-0.0376,2e-05,5.55763]
[1776672064735,60.24,74826.87,94.6,-0.0376,2e-05,5.55763]
[1776672064823,60.24,74826.87,94.6,-0.0376,2e-05,5.55763]
[1776672065785,60.24,74826.99,94.6,-0.03759,2e-05,5.55685]
[1776672071805,60.23,74837.84,94.6,-0.03735,2e-05,5.52872]
[1776672072368,60.23,74837.84,94.6,-0.03735,2e-05,5.52872]
[1776672077721,60.22,74819.78,94.6,-0.03769,2e-05,5.56774]
[1776672082756,60.21,74824.5,94.6,-0.03757,2e-05,5.55412]
[1776672086783,60.2,74804.91,94.6,-0.03795,2e-05,5.59824]
[1776672091818,60.19,74794.58,94.6,-0.03812,2e-05,5.61721]
[1776672095258,60.19,74803.4,94.6,-0.03793,2e-05,5.59519]
[1776672100882,60.17,74799.93,94.6,-0.03797,2e-05,5.59956]
[1776672105917,60.16,74797.29,94.6,-0.038,2e-05,5.6031]
[1776672107931,60.16,74777.96,94.6,-0.03838,2e-05,5.64781]
[1776672112965,60.15,74783.38,94.6,-0.03824,2e-05,5.63138]
[1776672113905,60.15,74783.38,94.6,-0.03824,2e-05,5.63138]
[1776672119008,60.13,74781.75,94.6,-0.03825,2e-05,5.63162]
[1776672122847,60.13,74768.2,94.6,-0.03851,2e-05,5.66194]
[1776672123039,60.13,74774.03,94.6,-0.03838,2e-05,5.64741]
[1776672128075,60.12,74768.56,94.6,-0.03847,2e-05,5.65793]
[1776672133109,60.11,74773.22,94.6,-0.03836,2e-05,5.64427]
[1776672138145,60.1,74777.32,94.6,-0.03825,2e-05,5.63214]
[1776672143180,60.09,74769.13,94.6,-0.0384,2e-05,5.64917]
[1776672146201,60.09,74749.42,94.6,-0.03879,2e-05,5.69466]
[1776672148215,60.08,74734.91,94.6,-0.03908,2e-05,5.72824]
[1776672153250,60.07,74744.15,94.6,-0.03885,2e-05,5.70028]
[1776672158285,60.06,74745.78,94.6,-0.03879,2e-05,5.69353]
[1776672163320,60.05,74741.99,94.6,-0.03885,2e-05,5.69977]
[1776672167810,60.04,74740.49,94.6,-0.03886,2e-05,5.70107]
[1776672167993,60.04,74740.49,94.6,-0.03886,2e-05,5.70107]
[1776672168067,60.04,74740.49,94.6,-0.03886,2e-05,5.70107]
[1776672168355,60.04,74699.81,94.6,-0.0397,2e-05,5.79842]
[1776672169088,60.04,74699.81,94.6,-0.0397,2e-05,5.79842]
[1776672169619,60.04,74699.81,94.6,-0.0397,2e-05,5.79842]
[1776672169658,60.04,74691.62,94.6,-0.03987,2e-05,5.81743]
[1776672175404,60.03,74708.39,94.6,-0.03949,2e-05,5.77413]
[1776672180439,60.02,74714.26,94.6,-0.03935,2e-05,5.75811]
[1776672182350,60.02,74715.26,94.6,-0.03933,2e-05,5.75533]
[1776672182453,60.02,74722.02,94.6,-0.03918,2e-05,5.73867]
[1776672184656,60.02,74727.16,94.6,-0.03907,2e-05,5.72553]
[1776672185473,60.01,74736.12,94.6,-0.03887,2e-05,5.70263]
[1776672188680,60.01,74728.42,94.6,-0.03902,2e-05,5.71991]
[1776672194128,60.0,74733.17,94.6,-0.03891,2e-05,5.70626]
[1776672198596,60.0,74729.82,94.6,-0.03897,2e-05,5.71327]
[1776672203657,59.99,74723.11,94.6,-0.03909,2e-05,5.72759]
[1776672204883,59.99,74723.04,94.6,-0.03909,2e-05,5.72746]
[1776672210706,59.98,74731.91,94.6,-0.03889,2e-05,5.70451]
[1776672215743,59.98,74729.31,94.6,-0.03892,2e-05,5.70677]
[1776672221692,59.98,74728.91,94.6,-0.03892,2e-05,5.70693]
[1776672223167,59.97,74732.62,94.6,-0.03884,2e-05,5.69723]
[1776672229567,59.97,74731.32,94.6,-0.03885,2e-05,5.69881]
[1776672234876,59.96,74734.21,94.6,-0.03878,2e-05,5.69016]
[1776672239912,59.96,74735.03,94.6,-0.03875,2e-05,5.68704]
[1776672242506,59.96,74735.65,94.6,-0.03873,2e-05,5.68532]
[1776672242605,59.96,74731.67,94.6,-0.03881,2e-05,5.6944]
[1776672244757,59.96,74726.73,94.6,-0.03892,2e-05,5.70626]
[1776672245657,59.96,74725.05,94.6,-0.03895,2e-05,5.71046]
[1776672244947,59.96,74724.98,94.6,-0.03895,2e-05,5.71076]
[1776672247452,59.96,74725.03,94.6,-0.03895,2e-05,5.71037]
[1776672249435,59.95,74726.94,94.6,-0.03891,2e-05,5.70523]
[1776672250267,59.95,74731.4,94.6,-0.03881,2e-05,5.69398]
[1776672250597,59.95,74731.4,94.6,-0.03881,2e-05,5.69398]
[1776672252941,59.95,74734.75,94.6,-0.03874,2e-05,5.68546]
[1776672254940,59.95,74734.91,94.6,-0.03873,2e-05,5.68461]
[1776672258564,59.95,74734.05,94.6,-0.03874,2e-05,5.68598]
[1776672262066,59.94,74756.23,94.6,-0.03827,2e-05,5.63183]
[1776672262790,59.94,74756.23,94.6,-0.03827,2e-05,5.63183]
[1776672268108,59.94,74733.94,94.6,-0.03873,2e-05,5.68408]
[1776672273304,59.93,74732.18,94.6,-0.03874,2e-05,5.68453]
[1776672279188,59.93,74736.8,94.6,-0.03863,2e-05,5.672]
[1776672284222,59.93,74732.74,94.6,-0.0387,2e-05,5.68066]
[1776672289257,59.92,74733.11,94.6,-0.03869,2e-05,5.67867]
[1776672292278,59.92,74716.46,94.6,-0.03903,2e-05,5.71799]
[1776672297313,59.91,74710.73,94.6,-0.03913,2e-05,5.73032]
[1776672298476,59.91,74710.73,94.6,-0.03913,2e-05,5.73032]
[1776672298812,59.91,74710.73,94.6,-0.03913,2e-05,5.73032]
[1776672299710,59.91,74710.0,94.6,-0.03915,2e-05,5.73177]
[1776672301981,59.91,74712.16,94.6,-0.03909,2e-05,5.72561]
[1776672309126,59.9,74697.35,94.6,-0.03938,2e-05,5.75908]
[1776672313426,59.9,74715.37,94.6,-0.03899,2e-05,5.71377]
[1776672315348,59.89,74717.51,94.6,-0.03894,2e-05,5.70834]
[1776672320355,59.89,74715.33,94.6,-0.03898,2e-05,5.71217]
[1776672325510,59.88,74724.66,94.6,-0.03877,2e-05,5.6882]
[1776672330546,59.88,74729.08,94.6,-0.03867,2e-05,5.67652]
[1776672332025,59.88,74729.12,94.6,-0.03865,2e-05,5.67357]
[1776672334189,59.88,74729.81,94.6,-0.03863,2e-05,5.67152]
[1776672334198,59.88,74729.81,94.6,-0.03863,2e-05,5.67152]
[1776672338113,59.88,74738.81,94.6,-0.03844,2e-05,5.64932]
[1776672343345,59.87,74728.54,94.6,-0.03865,2e-05,5.6729]
[1776672348672,59.87,74727.51,94.6,-0.03866,2e-05,5.67413]
[1776672353707,59.86,74726.81,94.6,-0.03866,2e-05,5.67473]
[1776672354101,59.86,74726.81,94.6,-0.03866,2e-05,5.67473]
[1776672359749,59.86,74733.15,94.6,-0.03852,2e-05,5.6583]
[1776672363777,59.86,74709.13,94.6,-0.03901,2e-05,5.71516]
[1776672368812,59.85,74714.0,94.6,-0.0389,2e-05,5.70202]
[1776672371245,59.85,74726.26,94.6,-0.03864,2e-05,5.67208]
[1776672376868,59.85,74721.82,94.6,-0.03872,2e-05,5.68142]
[1776672381903,59.84,74717.53,94.6,-0.0388,2e-05,5.69048]
[1776672385933,59.84,74702.76,94.6,-0.0391,2e-05,5.72505]
[1776672390967,59.83,74706.79,94.6,-0.039,2e-05,5.7139]
[1776672396780,59.83,74715.28,94.6,-0.0388,2e-05,5.68982]
[1776672396800,59.83,74715.28,94.6,-0.0388,2e-05,5.68982]
[1776672396855,59.83,74715.07,94.6,-0.0388,2e-05,5.68986]
[1776672397428,59.83,74715.07,94.6,-0.0388,2e-05,5.68986]
[1776672397452,59.83,74721.2,94.6,-0.03867,2e-05,5.67458]
[1776672403051,59.82,74726.86,94.6,-0.03855,2e-05,5.66003]
[1776672407638,59.82,74730.99,94.6,-0.03846,2e-05,5.64959]
[1776672407808,59.82,74730.99,94.6,-0.03846,2e-05,5.64959]
[1776672407909,59.82,74731.6,94.6,-0.03844,2e-05,5.64781]
[1776672413121,59.81,74730.9,94.6,-0.03843,2e-05,5.64693]
[1776672418155,59.8,74730.48,94.6,-0.03842,2e-05,5.6454]
[1776672419946,59.8,74731.82,94.6,-0.03839,2e-05,5.64169]
[1776672425206,59.79,74740.62,94.6,-0.03818,2e-05,5.61778]
[1776672426101,59.79,74740.62,94.6,-0.03818,2e-05,5.61778]
[1776672428587,59.79,74752.21,94.6,-0.03794,2e-05,5.58886]
[1776672428639,59.79,74752.21,94.6,-0.03794,2e-05,5.58886]
[1776672434269,59.78,74763.16,94.6,-0.03769,2e-05,5.56047]
[1776672436572,59.78,74764.91,94.6,-0.03765,2e-05,5.55596]
[1776672442325,59.77,74770.33,94.6,-0.03752,2e-05,5.54052]
[1776672445346,59.76,74755.8,94.6,-0.03781,2e-05,5.57381]
[1776672450381,59.75,74757.35,94.6,-0.03776,2e-05,5.56763]
[1776672455416,59.75,74765.52,94.6,-0.03756,2e-05,5.54369]
[1776672460451,59.74,74765.65,94.6,-0.03754,2e-05,5.54152]
[1776672465486,59.73,74769.19,94.6,-0.03745,2e-05,5.53135]
[1776672470521,59.73,74766.02,94.6,-0.0375,2e-05,5.53708]
[1776672474552,59.72,74746.9,94.6,-0.03788,2e-05,5.58128]
[1776672476563,59.72,74728.95,94.6,-0.03824,2e-05,5.62275]
[1776672481896,59.71,74732.55,94.6,-0.03815,2e-05,5.61209]
[1776672481921,59.71,74732.55,94.6,-0.03815,2e-05,5.61209]
[1776672487770,59.7,74732.89,94.6,-0.03812,2e-05,5.60855]
[1776672493947,59.69,74735.59,94.6,-0.03804,2e-05,5.59953]
[1776672499724,59.68,74735.17,94.6,-0.03802,2e-05,5.59753]
[1776672502745,59.68,74752.09,94.6,-0.03767,2e-05,5.55605]
[1776672507967,59.67,74764.94,94.6,-0.0374,2e-05,5.52426]
[1776672513826,59.67,74766.13,94.6,-0.03734,2e-05,5.51676]
[1776672518861,59.66,74763.71,94.6,-0.03738,2e-05,5.52098]
[1776672523897,59.66,74763.57,94.6,-0.03737,2e-05,5.51979]
[1776672528932,59.65,74763.24,94.6,-0.03736,2e-05,5.51906]
[1776672530946,59.65,74748.49,94.6,-0.03765,2e-05,5.55336]
[1776672535980,59.64,74737.4,94.6,-0.03786,2e-05,5.5778]
[1776672541017,59.63,74736.59,94.6,-0.03786,2e-05,5.57768]
[1776672546052,59.63,74724.29,94.6,-0.0381,2e-05,5.60493]
[1776672548066,59.62,74708.82,94.6,-0.03841,2e-05,5.64101]
[1776672553101,59.61,74706.31,94.6,-0.03844,2e-05,5.64445]
[1776672558136,59.61,74702.09,94.6,-0.0385,2e-05,5.65199]
[1776672562408,59.6,74701.88,94.6,-0.0385,2e-05,5.65092]
[1776672562521,59.6,74701.88,94.6,-0.0385,2e-05,5.65092]
[1776672562689,59.6,74701.88,94.6,-0.0385,2e-05,5.65092]
[1776672568206,59.59,74692.94,94.6,-0.03865,2e-05,5.66863]
[1776672572578,59.58,74695.55,94.6,-0.03857,2e-05,5.6581]
[1776672573329,59.58,74696.13,94.6,-0.03854,2e-05,5.65566]
[1776672573605,59.58,74696.13,94.6,-0.03854,2e-05,5.65566]
[1776672583313,59.56,74703.7,94.6,-0.03835,2e-05,5.63259]
[1776672588348,59.55,74697.01,94.6,-0.03847,2e-05,5.64629]
[1776672593383,59.54,74697.25,94.6,-0.03844,2e-05,5.64325]
[1776672598421,59.54,74697.63,94.6,-0.03841,2e-05,5.63992]
[1776672603456,59.53,74703.55,94.6,-0.03827,2e-05,5.62336]
[1776672607484,59.52,74721.26,94.6,-0.03789,2e-05,5.57924]
[1776672612519,59.51,74727.23,94.6,-0.03775,2e-05,5.56282]
[1776672617554,59.51,74730.62,94.6,-0.03767,2e-05,5.55302]
[1776672622591,59.5,74737.03,94.6,-0.03752,2e-05,5.53619]
[1776672624244,59.5,74736.67,94.6,-0.03753,2e-05,5.53674]
[1776672627177,59.5,74718.43,94.6,-0.03789,2e-05,5.57919]
[1776672629270,59.5,74714.36,94.6,-0.03797,2e-05,5.58814]
[1776672633668,59.49,74735.43,94.6,-0.03751,2e-05,5.53338]
[1776672634202,59.49,74735.43,94.6,-0.03751,2e-05,5.53338]
[1776672634675,59.49,74738.42,94.6,-0.03744,2e-05,5.52554]
[1776672641725,59.47,74752.74,94.6,-0.03711,2e-05,5.48679]
[1776672646760,59.46,74761.04,94.6,-0.03692,2e-05,5.46394]
[1776672651795,59.45,74766.69,94.6,-0.03678,2e-05,5.44762]
[1776672657205,59.44,74777.99,94.6,-0.03653,2e-05,5.41815]
[1776672657209,59.44,74777.99,94.6,-0.03653,2e-05,5.41815]
[1776672662872,59.43,74796.92,94.6,-0.03613,2e-05,5.37101]
[1776672667331,59.42,74784.14,94.6,-0.03637,2e-05,5.39885]
[1776672669591,59.42,74784.18,94.6,-0.03636,2e-05,5.39774]
[1776672669798,59.42,74784.18,94.6,-0.03636,2e-05,5.39774]
[1776672674956,59.4,74773.56,94.6,-0.03654,2e-05,5.41937]
[1776672675224,59.4,74773.56,94.6,-0.03654,2e-05,5.41937]
[1776672679919,59.4,74773.52,94.6,-0.03652,2e-05,5.41731]
[1776672685243,59.38,74772.69,94.6,-0.03651,2e-05,5.41601]
[1776672691072,59.37,74774.45,94.6,-0.03644,2e-05,5.40617]
[1776672696107,59.37,74778.58,94.6,-0.03633,2e-05,5.39404]
[1776672696246,59.37,74778.58,94.6,-0.03633,2e-05,5.39404]
[1776672702149,59.35,74780.09,94.6,-0.03628,2e-05,5.38759]
[1776672707184,59.35,74794.32,94.6,-0.03598,2e-05,5.35219]
[1776672709585,59.34,74794.32,94.6,-0.03597,2e-05,5.35136]
[1776672715241,59.34,74791.4,94.6,-0.03601,2e-05,5.35567]
[1776672719816,59.33,74785.39,94.6,-0.03612,2e-05,5.36839]
[1776672725311,59.32,74769.83,94.6,-0.0364,2e-05,5.40144]
[1776672730346,59.31,74768.46,94.6,-0.03641,2e-05,5.40214]
[1776672734216,59.31,74762.69,94.6,-0.03651,2e-05,5.41467]
[1776672739410,59.29,74763.13,94.6,-0.03647,2e-05,5.41001]
[1776672744174,59.29,74766.24,94.6,-0.0364,2e-05,5.40122]
[1776672748474,59.28,74783.66,94.6,-0.03603,2e-05,5.35776]
[1776672753510,59.27,74785.12,94.6,-0.03597,2e-05,5.34974]
[1776672758545,59.26,74785.54,94.6,-0.03595,2e-05,5.34678]
[1776672764317,59.26,74796.67,94.6,-0.03571,2e-05,5.31905]
[1776672768007,59.25,74789.47,94.6,-0.03585,2e-05,5.33472]
[1776672773664,59.24,74806.54,94.6,-0.03549,2e-05,5.2924]
[1776672777710,59.24,74816.07,94.6,-0.0353,2e-05,5.26956]
[1776672783734,59.24,74816.27,94.6,-0.03528,2e-05,5.26728]
[1776672788772,59.23,74815.08,94.6,-0.03529,2e-05,5.26875]
[1776672793807,59.23,74815.06,94.6,-0.03528,2e-05,5.26751]
[1776672798842,59.22,74817.97,94.6,-0.03521,2e-05,5.25954]
[1776672800941,59.22,74818.65,94.6,-0.0352,2e-05,5.25773]
[1776672802362,59.22,74818.21,94.6,-0.0352,2e-05,5.25826]
[1776672807907,59.21,74838.29,94.6,-0.03481,2e-05,5.21089]
[1776672808436,59.21,74838.29,94.6,-0.03481,2e-05,5.21089]
[1776672813947,59.21,74839.72,94.6,-0.03476,2e-05,5.20422]
[1776672818983,59.21,74835.42,94.6,-0.03483,2e-05,5.21321]
[1776672821267,59.21,74835.42,94.6,-0.03483,2e-05,5.21321]
[1776672821368,59.21,74835.17,94.6,-0.03483,2e-05,5.21344]
[1776672827039,59.21,74846.91,94.6,-0.0346,2e-05,5.18604]
[1776672832074,59.2,74849.84,94.6,-0.03455,2e-05,5.17911]
[1776672838002,59.2,74860.76,94.6,-0.03434,2e-05,5.15419]
[1776672843151,59.2,74863.14,94.6,-0.03429,2e-05,5.14876]
[1776672848186,59.2,74870.31,94.6,-0.03416,2e-05,5.13258]
[1776672853221,59.2,74869.51,94.6,-0.03417,2e-05,5.13454]
[1776672856797,59.2,74873.75,94.6,-0.03409,2e-05,5.12503]
[1776672858654,59.21,74873.76,94.6,-0.03409,2e-05,5.12508]
[1776672859263,59.21,74874.04,94.6,-0.03409,2e-05,5.12448]
[1776672864305,59.2,74868.08,94.6,-0.0342,2e-05,5.13776]
[1776672869336,59.2,74881.49,94.6,-0.03395,2e-05,5.1072]
[1776672874371,59.2,74892.45,94.6,-0.03373,2e-05,5.08007]
[1776672876765,59.2,74893.17,94.6,-0.03371,2e-05,5.07854]
[1776672882210,59.21,74896.79,94.6,-0.03365,2e-05,5.07075]
[1776672887464,59.21,74880.19,94.6,-0.03396,2e-05,5.1084]
[1776672889754,59.21,74877.77,94.6,-0.03401,2e-05,5.11386]
[1776672890465,59.21,74871.03,94.6,-0.03413,2e-05,5.12905]
[1776672890640,59.21,74871.03,94.6,-0.03413,2e-05,5.12905]
[1776672890708,59.21,74845.61,94.6,-0.03462,2e-05,5.18679]
[1776672894525,59.2,74849.67,94.6,-0.03453,2e-05,5.17697]
[1776672896928,59.2,74862.47,94.6,-0.03429,2e-05,5.14772]
[1776672898026,59.2,74857.34,94.6,-0.03439,2e-05,5.15928]
[1776672898435,59.2,74857.34,94.6,-0.03439,2e-05,5.15928]
[1776672899072,59.2,74856.17,94.6,-0.03441,2e-05,5.16184]
[1776672901146,59.2,74855.37,94.6,-0.03442,2e-05,5.16356]
[1776672906328,59.2,74846.74,94.6,-0.03458,2e-05,5.18264]
[1776672909203,59.2,74847.38,94.6,-0.03457,2e-05,5.18079]
[1776672910545,59.2,74852.73,94.6,-0.03446,2e-05,5.16835]
[1776672910869,59.2,74852.73,94.6,-0.03446,2e-05,5.16835]
[1776672910957,59.2,74852.73,94.6,-0.03446,2e-05,5.16835]
[1776672911051,59.2,74857.86,94.6,-0.03436,2e-05,5.15649]
[1776672915662,59.2,74875.85,94.6,-0.03402,2e-05,5.11567]
[1776672920930,59.2,74881.96,94.6,-0.03391,2e-05,5.10208]
[1776672923261,59.2,74885.61,94.6,-0.03384,2e-05,5.094]
[1776672923271,59.2,74885.61,94.6,-0.03384,2e-05,5.094]
[1776672923360,59.2,74885.53,94.6,-0.03384,2e-05,5.09435]
[1776672928001,59.2,74895.28,94.6,-0.03366,2e-05,5.07252]
[1776672928002,59.2,74895.28,94.6,-0.03366,2e-05,5.07252]
[1776672931204,59.2,74897.11,94.6,-0.03364,2e-05,5.06933]
[1776672933500,59.2,74898.06,94.6,-0.0336,2e-05,5.06484]
[1776672938279,59.2,74902.32,94.6,-0.03353,2e-05,5.05559]
[1776672943865,59.21,74908.87,94.6,-0.03342,2e-05,5.04258]
[1776672948900,59.21,74908.17,94.6,-0.03344,2e-05,5.04473]
[1776672952423,59.21,74907.3,94.6,-0.03345,2e-05,5.0469]
[1776672955949,59.21,74891.01,94.6,-0.03376,2e-05,5.08381]
[1776672960984,59.21,74882.69,94.6,-0.03392,2e-05,5.10261]
[1776672966020,59.22,74880.06,94.6,-0.03397,2e-05,5.10858]
[1776672967559,59.22,74881.54,94.6,-0.03394,2e-05,5.10524]
[1776672973069,59.22,74881.66,94.6,-0.03394,2e-05,5.10497]
[1776672975611,59.22,74881.88,94.6,-0.03393,2e-05,5.10447]
[1776672976090,59.22,74881.75,94.6,-0.03394,2e-05,5.10482]
[1776672981125,59.22,74873.74,94.6,-0.03409,2e-05,5.12319]
[1776672986160,59.22,74891.82,94.6,-0.03375,2e-05,5.0826]
[1776672991195,59.22,74894.11,94.6,-0.0337,2e-05,5.07549]
[1776672996231,59.22,74888.08,94.6,-0.03381,2e-05,5.08963]
[1776672997299,59.22,74888.08,94.6,-0.03381,2e-05,5.08963]
[1776672997399,59.22,74888.34,94.6,-0.03381,2e-05,5.08913]
[1776672998491,59.22,74888.34,94.6,-0.03381,2e-05,5.08913]
[1776672998592,59.22,74888.17,94.6,-0.03381,2e-05,5.08953]
[1776673004287,59.22,74882.53,94.6,-0.03392,2e-05,5.10274]
[1776673009321,59.22,74882.82,94.6,-0.03392,2e-05,5.1024]
[1776673014359,59.23,74885.0,94.6,-0.03388,2e-05,5.09787]
[1776673019395,59.23,74886.55,94.6,-0.03386,2e-05,5.09474]
[1776673023016,59.23,74886.52,94.6,-0.03386,2e-05,5.09503]
[1776673023423,59.23,74890.79,94.6,-0.03378,2e-05,5.08549]
[1776673028458,59.23,74895.62,94.6,-0.03369,2e-05,5.0748]
[1776673031269,59.23,74895.34,94.6,-0.0337,2e-05,5.0755]
[1776673034843,59.23,74896.05,94.6,-0.03368,2e-05,5.07402]
[1776673040542,59.23,74894.82,94.6,-0.03371,2e-05,5.07695]
[1776673041599,59.23,74892.89,94.6,-0.03374,2e-05,5.08131]
[1776673043180,59.23,74890.37,94.6,-0.03379,2e-05,5.08699]
[1776673043563,59.23,74868.16,94.6,-0.03421,2e-05,5.13712]
[1776673047416,59.23,74868.04,94.6,-0.03421,2e-05,5.13735]
[1776673050134,59.23,74880.62,94.6,-0.03397,2e-05,5.10894]
[1776673050590,59.23,74880.54,94.6,-0.03398,2e-05,5.1092]
[1776673055451,59.23,74893.3,94.6,-0.03372,2e-05,5.07797]
[1776673058675,59.23,74912.1,94.6,-0.03338,2e-05,5.03616]
[1776673065717,59.23,74911.83,94.6,-0.03339,2e-05,5.03753]
[1776673071147,59.24,74910.38,94.6,-0.03342,2e-05,5.04117]
[1776673076795,59.24,74915.23,94.6,-0.03333,2e-05,5.03103]
[1776673081830,59.24,74921.5,94.6,-0.03322,2e-05,5.0177]
[1776673086865,59.24,74919.34,94.6,-0.03327,2e-05,5.0232]
[1776673091900,59.25,74920.52,94.6,-0.03325,2e-05,5.02126]
[1776673096935,59.25,74920.59,94.6,-0.03326,2e-05,5.02182]
[1776673101970,59.25,74920.45,94.6,-0.03326,2e-05,5.02286]
[1776673107005,59.25,74920.69,94.6,-0.03327,2e-05,5.02319]
[1776673112172,59.26,74920.86,94.6,-0.03325,2e-05,5.02089]
[1776673118083,59.26,74935.61,94.6,-0.03299,2e-05,4.98938]
[1776673123131,59.26,74945.74,94.6,-0.03281,2e-05,4.96786]
[1776673128167,59.27,74941.76,94.6,-0.0329,2e-05,4.97805]
[1776673133201,59.27,74945.01,94.6,-0.03285,2e-05,4.97193]
[1776673137978,59.28,74947.57,94.6,-0.03281,2e-05,4.9672]
[1776673139059,59.28,74951.26,94.6,-0.03274,2e-05,4.95928]
[1776673144279,59.28,74954.71,94.6,-0.03269,2e-05,4.95329]
[1776673149313,59.29,74960.87,94.6,-0.03259,2e-05,4.94108]
[1776673154349,59.29,74961.5,94.6,-0.03259,2e-05,4.94106]
[1776673159384,59.3,74969.74,94.6,-0.03245,2e-05,4.92442]
[1776673164722,59.3,74975.59,94.6,-0.03236,2e-05,4.91319]
[1776673167810,59.31,74990.4,94.6,-0.0321,2e-05,4.88188]
[1776673168448,59.31,75000.41,94.6,-0.03192,2e-05,4.8601]
[1776673173483,59.32,75012.92,94.6,-0.03171,2e-05,4.8339]
[1776673175301,59.32,75013.46,94.6,-0.03171,2e-05,4.83374]
[1776673175451,59.32,75013.46,94.6,-0.03171,2e-05,4.83374]
[1776673175585,59.32,75013.46,94.6,-0.03171,2e-05,4.83374]
[1776673175626,59.32,75013.46,94.6,-0.03171,2e-05,4.83374]
[1776673175647,59.32,75013.46,94.6,-0.03171,2e-05,4.83374]
[1776673181541,59.33,75018.02,94.6,-0.03165,2e-05,4.82557]
[1776673186577,59.33,75020.9,94.6,-0.0316,2e-05,4.81991]
[1776673191612,59.33,75019.38,94.6,-0.03163,2e-05,4.82381]
[1776673196647,59.34,75017.88,94.6,-0.03166,2e-05,4.82761]
[1776673201711,59.34,75017.79,94.6,-0.03167,2e-05,4.8282]
[1776673203829,59.34,75001.52,94.6,-0.03196,2e-05,4.86367]
[1776673204732,59.34,74991.77,94.6,-0.03213,2e-05,4.88493]
[1776673204922,59.34,74983.08,94.6,-0.03229,2e-05,4.90391]
[1776673205720,59.34,74980.63,94.6,-0.03233,2e-05,4.9096]
[1776673209253,59.34,74982.12,94.6,-0.03231,2e-05,4.90732]
[1776673209748,59.34,74989.73,94.6,-0.03218,2e-05,4.89102]
[1776673213193,59.34,74991.46,94.6,-0.03215,2e-05,4.88723]
[1776673213196,59.34,74991.46,94.6,-0.03215,2e-05,4.88723]
[1776673213589,59.34,74991.46,94.6,-0.03215,2e-05,4.88723]
[1776673213907,59.34,74991.46,94.6,-0.03215,2e-05,4.88723]
[1776673213933,59.34,74991.24,94.6,-0.03215,2e-05,4.88771]
[1776673219822,59.34,74991.92,94.6,-0.03214,2e-05,4.88626]
[1776673223579,59.34,74989.93,94.6,-0.03218,2e-05,4.89058]
[1776673223669,59.34,74990.13,94.6,-0.03217,2e-05,4.89012]
[1776673228885,59.35,74985.69,94.6,-0.03227,2e-05,4.90153]
[1776673234926,59.36,74987.35,94.6,-0.03224,2e-05,4.89749]
[1776673239962,59.36,74986.72,94.6,-0.03226,2e-05,4.90057]
[1776673242450,59.37,74986.66,94.6,-0.03227,2e-05,4.90103]
[1776673242552,59.37,74986.59,94.6,-0.03227,2e-05,4.90186]
[1776673244735,59.37,74985.73,94.6,-0.03229,2e-05,4.90373]
[1776673244997,59.37,74974.33,94.6,-0.03249,2e-05,4.92862]
[1776673246180,59.37,74974.33,94.6,-0.03249,2e-05,4.92862]
[1776673246278,59.37,74973.3,94.6,-0.03252,2e-05,4.93145]
[1776673247029,59.37,74973.3,94.6,-0.03252,2e-05,4.93145]
[1776673247131,59.37,74971.41,94.6,-0.03255,2e-05,4.9356]
[1776673248507,59.37,74971.41,94.6,-0.03255,2e-05,4.9356]
[1776673248582,59.37,74970.77,94.6,-0.03256,2e-05,4.9372]
[1776673254443,59.37,74972.82,94.6,-0.03252,2e-05,4.93232]
[1776673254545,59.37,74972.32,94.6,-0.03253,2e-05,4.93325]
[1776673254823,59.37,74972.32,94.6,-0.03253,2e-05,4.93325]
[1776673256425,59.37,74972.86,94.6,-0.03252,2e-05,4.93206]
[1776673256527,59.37,74972.83,94.6,-0.03253,2e-05,4.93271]
[1776673262119,59.37,74980.38,94.6,-0.03239,2e-05,4.91588]
[1776673267156,59.37,74976.23,94.6,-0.03246,2e-05,4.92471]
[1776673273198,59.37,74980.29,94.6,-0.03239,2e-05,4.9155]
[1776673278240,59.37,74970.87,94.6,-0.03255,2e-05,4.93587]
[1776673283731,59.37,74969.63,94.6,-0.03257,2e-05,4.93829]
[1776673285327,59.36,74967.91,94.6,-0.0326,2e-05,4.94191]
[1776673285404,59.36,74957.05,94.6,-0.0328,2e-05,4.96573]
[1776673285999,59.36,74957.05,94.6,-0.0328,2e-05,4.96573]
[1776673286388,59.36,74957.05,94.6,-0.0328,2e-05,4.96573]
[1776673286627,59.36,74957.05,94.6,-0.0328,2e-05,4.96573]
[1776673286728,59.37,74939.23,94.6,-0.03313,2e-05,5.00539]
[1776673289028,59.37,74928.66,94.6,-0.03332,2e-05,5.02921]
[1776673294327,59.37,74923.03,94.6,-0.03342,2e-05,5.03981]
[1776673298975,59.37,74919.38,94.6,-0.03349,2e-05,5.04842]
[1776673303308,59.37,74911.85,94.6,-0.03363,2e-05,5.06551]
[1776673308452,59.37,74918.03,94.6,-0.03352,2e-05,5.05202]
[1776673311523,59.37,74918.26,94.6,-0.03352,2e-05,5.05165]
[1776673311592,59.37,74920.04,94.6,-0.03348,2e-05,5.04774]
[1776673312662,59.37,74920.04,94.6,-0.03348,2e-05,5.04774]
[1776673312816,59.37,74920.04,94.6,-0.03348,2e-05,5.04774]
[1776673313099,59.37,74920.04,94.6,-0.03348,2e-05,5.04774]
[1776673312766,59.37,74953.92,94.6,-0.03286,2e-05,4.97254]
[1776673313431,59.37,74953.92,94.6,-0.03286,2e-05,4.97254]
[1776673313516,59.37,74992.04,94.6,-0.03217,2e-05,4.8886]
[1776673314087,59.37,74992.04,94.6,-0.03217,2e-05,4.8886]
[1776673315531,59.37,74962.23,94.6,-0.03271,2e-05,4.95409]
[1776673320567,59.37,74961.67,94.6,-0.03271,2e-05,4.95457]
[1776673325601,59.37,74964.14,94.6,-0.03266,2e-05,4.94836]
[1776673330637,59.36,74952.91,94.6,-0.03285,2e-05,4.97079]
[1776673335672,59.34,74937.99,94.6,-0.03309,2e-05,4.99956]
[1776673340708,59.32,74927.22,94.6,-0.03323,2e-05,5.01737]
[1776673345741,59.32,74923.13,94.6,-0.0333,2e-05,5.0252]
[1776673350777,59.3,74921.23,94.6,-0.0333,2e-05,5.02565]
[1776673355812,59.29,74909.18,94.6,-0.03348,2e-05,5.04583]
[1776673360847,59.27,74910.36,94.6,-0.03342,2e-05,5.03903]
[1776673365882,59.26,74903.43,94.6,-0.03352,2e-05,5.0505]
[1776673370917,59.24,74911.19,94.6,-0.03334,2e-05,5.0292]
[1776673375951,59.23,74905.71,94.6,-0.03341,2e-05,5.03774]
[1776673380987,59.23,74903.82,94.6,-0.03344,2e-05,5.04054]
[1776673386037,59.22,74912.85,94.6,-0.03326,2e-05,5.01898]
[1776673389057,59.21,74928.55,94.6,-0.03295,2e-05,4.98166]
[1776673394096,59.2,74924.91,94.6,-0.033,2e-05,4.98717]
[1776673399131,59.19,74923.47,94.6,-0.033,2e-05,4.98768]
[1776673405173,59.15,74921.42,94.6,-0.03295,2e-05,4.98141]
[1776673410208,59.14,74919.96,94.6,-0.03295,2e-05,4.98075]
[1776673415243,59.14,74908.29,94.6,-0.03314,2e-05,5.00323]
[1776673420278,59.13,74919.36,94.6,-0.03293,2e-05,4.97772]
[1776673422367,59.13,74919.37,94.6,-0.03293,2e-05,4.97753]
[1776673422421,59.13,74914.49,94.6,-0.03302,2e-05,4.98821]
[1776673423714,59.13,74914.49,94.6,-0.03302,2e-05,4.98821]
[1776673423753,59.13,74914.49,94.6,-0.03302,2e-05,4.98821]
[1776673424106,59.13,74914.0,94.6,-0.03303,2e-05,4.98967]
[1776673424308,59.13,74917.83,94.6,-0.03296,2e-05,4.98116]
[1776673428336,59.13,74899.92,94.6,-0.03328,2e-05,5.02029]
[1776673434377,59.12,74895.04,94.6,-0.03336,2e-05,5.02974]
[1776673437342,59.12,74888.76,94.6,-0.03347,2e-05,5.0433]
[1776673437399,59.12,74893.02,94.6,-0.03339,2e-05,5.03351]
[1776673440107,59.12,74891.82,94.6,-0.03342,2e-05,5.03642]
[1776673445417,59.12,74890.91,94.6,-0.03344,2e-05,5.03901]
[1776673448942,59.13,74882.64,94.6,-0.03359,2e-05,5.05786]
[1776673449326,59.13,74876.71,94.6,-0.03371,2e-05,5.07126]
[1776673450189,59.13,74875.88,94.6,-0.03372,2e-05,5.0732]
[1776673455525,59.13,74871.58,94.6,-0.0338,2e-05,5.08312]
[1776673460560,59.13,74867.89,94.6,-0.03387,2e-05,5.09157]
[1776673465595,59.13,74866.47,94.6,-0.0339,2e-05,5.09491]
[1776673467016,59.13,74866.47,94.6,-0.0339,2e-05,5.09491]
[1776673472644,59.13,74881.28,94.6,-0.03361,2e-05,5.05942]
[1776673475013,59.13,74887.13,94.6,-0.0335,2e-05,5.04638]
[1776673475665,59.13,74890.04,94.6,-0.03345,2e-05,5.03969]
[1776673479129,59.13,74885.56,94.6,-0.03353,2e-05,5.04892]
[1776673479693,59.13,74884.38,94.6,-0.03355,2e-05,5.05167]
[1776673480353,59.13,74884.38,94.6,-0.03355,2e-05,5.05167]
[1776673480537,59.13,74884.38,94.6,-0.03355,2e-05,5.05167]
[1776673488060,59.13,74889.53,94.6,-0.03346,2e-05,5.04049]
[1776673488755,59.13,74889.9,94.6,-0.03345,2e-05,5.03951]
[1776673491175,59.13,74886.22,94.6,-0.03351,2e-05,5.04722]
[1776673491777,59.13,74883.54,94.6,-0.03356,2e-05,5.05333]
[1776673496812,59.13,74872.28,94.6,-0.03378,2e-05,5.07986]
[1776673500818,59.13,74868.41,94.6,-0.03386,2e-05,5.08871]
[1776673504655,59.13,74850.81,94.6,-0.03419,2e-05,5.12846]
[1776673504890,59.13,74850.81,94.6,-0.03419,2e-05,5.12846]
[1776673505149,59.13,74852.22,94.6,-0.03416,2e-05,5.12522]
[1776673510913,59.13,74846.58,94.6,-0.03427,2e-05,5.13784]
[1776673514375,59.13,74842.44,94.6,-0.03434,2e-05,5.14708]
[1776673519975,59.13,74837.68,94.6,-0.03443,2e-05,5.15739]
[1776673521380,59.13,74837.72,94.6,-0.03443,2e-05,5.15722]
[1776673528538,59.12,74829.82,94.6,-0.03457,2e-05,5.17462]
[1776673529087,59.12,74829.82,94.6,-0.03457,2e-05,5.17462]
[1776673537096,59.12,74848.35,94.6,-0.0342,2e-05,5.12904]
[1776673538943,59.12,74842.88,94.6,-0.0343,2e-05,5.14143]
[1776673542311,59.12,74840.8,94.6,-0.03434,2e-05,5.14592]
[1776673552201,59.12,74832.37,94.6,-0.03449,2e-05,5.16437]
[1776673557230,59.12,74831.35,94.6,-0.03451,2e-05,5.16631]
[1776673562271,59.11,74822.75,94.6,-0.03467,2e-05,5.18526]
[1776673566299,59.11,74804.62,94.6,-0.03501,2e-05,5.22618]
[1776673571416,59.11,74801.98,94.6,-0.03506,2e-05,5.23162]
[1776673577376,59.1,74799.28,94.6,-0.0351,2e-05,5.23603]
[1776673582411,59.1,74783.16,94.6,-0.0354,2e-05,5.27206]
[1776673585570,59.1,74773.08,94.6,-0.03559,2e-05,5.29481]
[1776673587999,59.09,74758.52,94.6,-0.03587,2e-05,5.32798]
[1776673588593,59.09,74756.78,94.6,-0.0359,2e-05,5.33126]
[1776673593494,59.08,74739.12,94.6,-0.03622,2e-05,5.36794]
[1776673594319,59.08,74739.12,94.6,-0.03622,2e-05,5.36794]
[1776673599536,59.08,74743.81,94.6,-0.0361,2e-05,5.35432]
[1776673603385,59.07,74745.02,94.6,-0.03607,2e-05,5.35022]
[1776673603514,59.07,74745.02,94.6,-0.03607,2e-05,5.35022]
[1776673608600,59.06,74743.48,94.6,-0.03608,2e-05,5.35125]
[1776673613215,59.06,74757.02,94.6,-0.0358,2e-05,5.31799]
[1776673617168,59.05,74761.24,94.6,-0.03571,2e-05,5.3071]
[1776673619056,59.05,74763.51,94.6,-0.03566,2e-05,5.30114]
[1776673624712,59.04,74772.47,94.6,-0.03546,2e-05,5.27805]
[1776673628502,59.04,74772.16,94.6,-0.03546,2e-05,5.2779]
[1776673633037,59.03,74770.18,94.6,-0.03549,2e-05,5.28108]
[1776673633349,59.03,74784.14,94.6,-0.03521,2e-05,5.24849]
[1776673637810,59.03,74808.15,94.6,-0.03474,2e-05,5.19234]
[1776673641278,59.02,74815.11,94.6,-0.0346,2e-05,5.17492]
[1776673641566,59.02,74815.11,94.6,-0.0346,2e-05,5.17492]
[1776673642456,59.02,74821.69,94.6,-0.03447,2e-05,5.15979]
[1776673643289,59.02,74823.69,94.6,-0.03443,2e-05,5.15516]
[1776673648887,59.02,74820.66,94.6,-0.03448,2e-05,5.16169]
[1776673654929,59.02,74817.56,94.6,-0.03452,2e-05,5.1658]
[1776673659964,59.02,74818.41,94.6,-0.03451,2e-05,5.16351]
[1776673664999,59.02,74816.06,94.6,-0.03455,2e-05,5.16856]
[1776673670035,59.02,74815.57,94.6,-0.03455,2e-05,5.16931]
[1776673675068,59.02,74817.36,94.6,-0.03452,2e-05,5.16486]
[1776673680104,59.01,74818.99,94.6,-0.03448,2e-05,5.16082]
[1776673685139,59.01,74804.32,94.6,-0.03476,2e-05,5.19415]
[1776673690174,59.01,74807.16,94.6,-0.0347,2e-05,5.18699]
[1776673695209,59.01,74805.52,94.6,-0.03473,2e-05,5.19021]
[1776673699760,59.01,74802.3,94.6,-0.03479,2e-05,5.19711]
[1776673705286,59.0,74796.92,94.6,-0.03489,2e-05,5.20867]
[1776673710321,59.0,74796.5,94.6,-0.03489,2e-05,5.20888]
[1776673713536,59.0,74798.76,94.6,-0.03483,2e-05,5.20085]
[1776673715357,59.0,74822.46,94.6,-0.03437,2e-05,5.14627]
[1776673718433,59.0,74826.4,94.6,-0.03429,2e-05,5.13722]
[1776673718447,59.0,74826.4,94.6,-0.03429,2e-05,5.13722]
[1776673725774,59.0,74832.94,94.6,-0.03417,2e-05,5.12231]
[1776673732475,59.0,74824.73,94.6,-0.03432,2e-05,5.14075]
[1776673738518,59.0,74826.52,94.6,-0.03429,2e-05,5.13651]
[1776673743553,59.0,74835.0,94.6,-0.03412,2e-05,5.11714]
[1776673748588,59.0,74847.63,94.6,-0.03389,2e-05,5.08872]
[1776673751639,59.0,74845.7,94.6,-0.03392,2e-05,5.09321]
[1776673757651,59.0,74835.6,94.6,-0.03412,2e-05,5.11653]
[1776673762422,59.0,74830.26,94.6,-0.03422,2e-05,5.12871]
[1776673767667,59.0,74827.05,94.6,-0.03428,2e-05,5.13596]
[1776673772761,59.0,74825.89,94.6,-0.03429,2e-05,5.13592]
[1776673777796,59.0,74815.66,94.6,-0.03448,2e-05,5.15905]
[1776673782831,59.0,74825.58,94.6,-0.03429,2e-05,5.13613]
[1776673787865,59.0,74827.65,94.6,-0.03425,2e-05,5.13128]
[1776673792909,59.0,74830.53,94.6,-0.03419,2e-05,5.12461]
[1776673793920,59.0,74830.53,94.6,-0.03419,2e-05,5.12461]
[1776673800324,59.0,74842.47,94.6,-0.03397,2e-05,5.09759]
[1776673806973,59.0,74851.68,94.6,-0.03379,2e-05,5.07703]
[1776673808028,59.0,74860.45,94.6,-0.03363,2e-05,5.05731]
[1776673813062,59.0,74863.98,94.6,-0.03357,2e-05,5.05012]
[1776673818099,59.0,74863.48,94.6,-0.03359,2e-05,5.05202]
[1776673823436,59.01,74863.43,94.6,-0.03359,2e-05,5.05264]
[1776673831190,59.01,74863.42,94.6,-0.03359,2e-05,5.05131]
[1776673833090,59.01,74853.13,94.6,-0.03378,2e-05,5.07464]
[1776673833207,59.01,74847.86,94.6,-0.03388,2e-05,5.08664]
[1776673837651,59.01,74841.82,94.6,-0.034,2e-05,5.1005]
[1776673837653,59.01,74841.82,94.6,-0.034,2e-05,5.1005]
[1776673837669,59.01,74841.82,94.6,-0.034,2e-05,5.1005]
[1776673837670,59.01,74841.82,94.6,-0.034,2e-05,5.1005]
[1776673838246,59.01,74841.4,94.6,-0.03401,2e-05,5.10193]
[1776673843404,59.02,74831.35,94.6,-0.03421,2e-05,5.12658]
[1776673849613,59.03,74831.38,94.6,-0.03424,2e-05,5.12951]
[1776673851161,59.03,74831.26,94.6,-0.03424,2e-05,5.1302]
[1776673857380,59.04,74837.71,94.6,-0.03414,2e-05,5.11868]
[1776673862415,59.05,74837.8,94.6,-0.03416,2e-05,5.12064]
[1776673865437,59.06,74820.11,94.6,-0.03451,2e-05,5.16216]
[1776673870472,59.06,74819.76,94.6,-0.03453,2e-05,5.16436]
[1776673875508,59.07,74817.18,94.6,-0.03459,2e-05,5.17234]
[1776673876503,59.07,74817.18,94.6,-0.03459,2e-05,5.17234]
[1776673880455,59.07,74818.44,94.6,-0.03458,2e-05,5.17047]
[1776673885939,59.08,74812.54,94.6,-0.03471,2e-05,5.18589]
[1776673891620,59.09,74806.46,94.6,-0.03482,2e-05,5.1994]
[1776673896655,59.09,74809.21,94.6,-0.03478,2e-05,5.19451]
[1776673897662,59.09,74809.21,94.6,-0.03478,2e-05,5.19451]
[1776673897766,59.09,74809.61,94.6,-0.03478,2e-05,5.19388]
[1776673903528,59.09,74827.28,94.6,-0.03443,2e-05,5.15281]
[1776673904043,59.09,74827.28,94.6,-0.03443,2e-05,5.15281]
[1776673908477,59.09,74829.38,94.6,-0.03439,2e-05,5.14776]
[1776673910124,59.09,74829.78,94.6,-0.03438,2e-05,5.14673]
[1776673915789,59.09,74829.57,94.6,-0.03438,2e-05,5.1468]
[1776673920824,59.09,74833.45,94.6,-0.03431,2e-05,5.13768]
[1776673925500,59.09,74833.37,94.6,-0.03431,2e-05,5.13775]
[1776673934921,59.08,74825.1,94.6,-0.03446,2e-05,5.15622]
[1776673940044,59.08,74822.69,94.6,-0.03451,2e-05,5.16138]
[1776673940045,59.08,74822.69,94.6,-0.03451,2e-05,5.16138]
[1776673946160,59.08,74822.84,94.6,-0.0345,2e-05,5.16054]
[1776673946318,59.08,74822.84,94.6,-0.0345,2e-05,5.16054]
[1776673946538,59.08,74822.84,94.6,-0.0345,2e-05,5.16054]
[1776673947002,59.08,74822.84,94.6,-0.0345,2e-05,5.16045]
[1776673947240,59.08,74822.84,94.6,-0.0345,2e-05,5.16045]
[1776673947394,59.08,74822.84,94.6,-0.0345,2e-05,5.16045]
[1776673947553,59.08,74884.24,94.6,-0.03334,2e-05,5.02157]
[1776673947911,59.08,74884.24,94.6,-0.03334,2e-05,5.02157]
[1776673948120,59.08,74884.24,94.6,-0.03334,2e-05,5.02157]
[1776673949317,59.08,74897.78,94.6,-0.03309,2e-05,4.99134]
[1776673950414,59.08,74897.9,94.6,-0.03309,2e-05,4.99147]
[1776673956073,59.09,74896.85,94.6,-0.0331,2e-05,4.99248]
[1776673958159,59.09,74898.08,94.6,-0.03308,2e-05,4.98994]
[1776673963328,59.09,74904.26,94.6,-0.03298,2e-05,4.97724]
[1776673963357,59.09,74904.26,94.6,-0.03298,2e-05,4.97724]
[1776673965893,59.09,74901.46,94.6,-0.03303,2e-05,4.98419]
[1776673966390,59.09,74901.46,94.6,-0.03303,2e-05,4.98419]
[1776673966553,59.09,74918.77,94.6,-0.03272,2e-05,4.94623]
[1776673967768,59.09,74923.87,94.6,-0.03263,2e-05,4.93495]
[1776673968161,59.1,74924.9,94.6,-0.03261,2e-05,4.93296]
[1776673970276,59.1,74942.22,94.6,-0.03229,2e-05,4.89469]
[1776673975574,59.1,74949.09,94.6,-0.03217,2e-05,4.87961]
[1776673980961,59.1,74954.44,94.6,-0.03208,2e-05,4.86824]
[1776673986101,59.1,74944.92,94.6,-0.03225,2e-05,4.88921]
[1776673991324,59.1,74940.23,94.6,-0.03233,2e-05,4.89954]
[1776673996364,59.1,74926.6,94.6,-0.03258,2e-05,4.92942]
[1776674001399,59.1,74925.72,94.6,-0.03259,2e-05,4.93109]
[1776674006437,59.09,74920.39,94.6,-0.03269,2e-05,4.94258]
[1776674012478,59.09,74919.2,94.6,-0.03269,2e-05,4.94228]
[1776674018521,59.09,74928.68,94.6,-0.03252,2e-05,4.92101]
[1776674023556,59.09,74925.52,94.6,-0.03257,2e-05,4.92777]
[1776674028591,59.09,74925.85,94.6,-0.03256,2e-05,4.92681]
[1776674033626,59.09,74919.4,94.6,-0.03268,2e-05,4.94078]
[1776674038661,59.09,74917.6,94.6,-0.03271,2e-05,4.94439]
[1776674043696,59.09,74910.03,94.6,-0.03284,2e-05,4.96069]
[1776674048731,59.08,74911.93,94.6,-0.0328,2e-05,4.9559]
[1776674053766,59.08,74912.04,94.6,-0.0328,2e-05,4.9551]
[1776674058835,59.08,74916.23,94.6,-0.03272,2e-05,4.94528]
[1776674063870,59.08,74916.67,94.6,-0.03271,2e-05,4.94384]
[1776674066898,59.08,74931.43,94.6,-0.03243,2e-05,4.91103]
[1776674072523,59.08,74940.18,94.6,-0.03228,2e-05,4.89169]
[1776674077975,59.08,74932.71,94.6,-0.03239,2e-05,4.90553]
[1776674082625,59.08,74917.31,94.6,-0.03267,2e-05,4.93918]
[1776674089055,59.07,74914.31,94.6,-0.03272,2e-05,4.94522]
[1776674094090,59.07,74912.61,94.6,-0.03275,2e-05,4.94846]
[1776674099125,59.07,74912.74,94.6,-0.03274,2e-05,4.9476]
[1776674102147,59.07,74897.22,94.6,-0.03302,2e-05,4.98172]
[1776674107182,59.06,74883.97,94.6,-0.03326,2e-05,5.01034]
[1776674112217,59.06,74904.03,94.6,-0.03288,2e-05,4.96455]
[1776674118259,59.06,74899.08,94.6,-0.03297,2e-05,4.97467]
[1776674123294,59.05,74897.26,94.6,-0.03299,2e-05,4.97795]
[1776674128330,59.05,74893.46,94.6,-0.03306,2e-05,4.98562]
[1776674133364,59.03,74889.79,94.6,-0.03307,2e-05,4.98598]
[1776674138399,59.03,74886.27,94.6,-0.03313,2e-05,4.99298]
[1776674143434,59.03,74880.84,94.6,-0.03322,2e-05,5.00404]
[1776674148471,59.0,74886.49,94.6,-0.03306,2e-05,4.98461]
[1776674150485,59.0,74906.19,94.6,-0.03269,2e-05,4.94052]
[1776674153506,59.0,74927.37,94.6,-0.03231,2e-05,4.89359]
[1776674158541,59.0,74923.94,94.6,-0.03237,2e-05,4.90112]
[1776674163579,59.0,74921.2,94.6,-0.03242,2e-05,4.90709]
[1776674168614,59.0,74920.41,94.6,-0.03243,2e-05,4.90871]
[1776674173649,59.0,74920.14,94.6,-0.03243,2e-05,4.90915]
[1776674178684,59.0,74920.15,94.6,-0.03243,2e-05,4.90898]
[1776674181216,59.0,74920.33,94.6,-0.03243,2e-05,4.90852]
[1776674186740,59.0,74917.47,94.6,-0.03248,2e-05,4.91461]
[1776674192782,59.0,74917.77,94.6,-0.03246,2e-05,4.91122]
[1776674197817,58.99,74922.36,94.6,-0.03237,2e-05,4.90095]
[1776674202852,58.99,74917.28,94.6,-0.03246,2e-05,4.91195]
[1776674207887,58.99,74920.61,94.6,-0.0324,2e-05,4.90437]
[1776674211915,58.99,74898.03,94.6,-0.03281,2e-05,4.95414]
[1776674217609,58.99,74897.62,94.6,-0.03282,2e-05,4.95457]
[1776674222992,58.99,74907.63,94.6,-0.03263,2e-05,4.93177]
[1776674228027,58.99,74908.71,94.6,-0.0326,2e-05,4.92903]
[1776674233064,58.99,74904.37,94.6,-0.03268,2e-05,4.9383]
[1776674238097,58.98,74901.25,94.6,-0.03274,2e-05,4.9448]
[1776674243132,58.98,74897.41,94.6,-0.0328,2e-05,4.95288]
[1776674248177,58.98,74885.81,94.6,-0.03301,2e-05,4.97808]
[1776674253214,58.98,74885.85,94.6,-0.03299,2e-05,4.97478]
[1776674258249,58.98,74885.81,94.6,-0.03298,2e-05,4.97418]
[1776674263283,58.97,74885.63,94.6,-0.03298,2e-05,4.97389]
[1776674268441,58.97,74885.45,94.6,-0.03298,2e-05,4.97375]
[1776674268478,58.97,74882.57,94.6,-0.03303,2e-05,4.98004]
[1776674274361,58.97,74872.45,94.6,-0.03323,2e-05,5.00346]
[1776674280403,58.98,74876.09,94.6,-0.03317,2e-05,4.99655]
[1776674285438,58.98,74867.23,94.6,-0.03334,2e-05,5.01738]
[1776674290473,58.99,74871.64,94.6,-0.03327,2e-05,5.00841]
[1776674295508,58.99,74872.77,94.6,-0.03325,2e-05,5.00684]
[1776674300543,58.99,74873.45,94.6,-0.03325,2e-05,5.00629]
[1776674305578,59.0,74873.86,94.6,-0.03325,2e-05,5.00654]
[1776674311619,59.0,74873.84,94.6,-0.03325,2e-05,5.00526]
[1776674315279,59.0,74864.08,94.6,-0.03343,2e-05,5.02766]
[1776674315647,59.0,74864.12,94.6,-0.03343,2e-05,5.02735]
[1776674321690,59.0,74862.67,94.6,-0.03345,2e-05,5.02932]
[1776674326725,58.99,74846.0,94.6,-0.03375,2e-05,5.06574]
[1776674331773,58.99,74840.13,94.6,-0.03385,2e-05,5.07757]
[1776674337815,58.98,74839.44,94.6,-0.03385,2e-05,5.07735]
[1776674340897,58.98,74839.81,94.6,-0.03384,2e-05,5.07591]
[1776674346878,58.97,74836.11,94.6,-0.03389,2e-05,5.08208]
[1776674349898,58.97,74820.89,94.6,-0.03417,2e-05,5.11566]
[1776674353380,58.96,74813.68,94.6,-0.0343,2e-05,5.13095]
[1776674353937,58.96,74812.22,94.6,-0.03432,2e-05,5.13426]
[1776674354583,58.96,74812.22,94.6,-0.03432,2e-05,5.13426]
[1776674358579,58.96,74796.17,94.6,-0.03463,2e-05,5.17066]
[1776674360223,58.96,74790.5,94.6,-0.03474,2e-05,5.18347]
[1776674360255,58.96,74790.5,94.6,-0.03474,2e-05,5.18347]
[1776674366021,58.96,74788.41,94.6,-0.03477,2e-05,5.18754]
[1776674371056,58.96,74798.01,94.6,-0.03457,2e-05,5.1625]
[1776674376092,58.96,74798.16,94.6,-0.03456,2e-05,5.16175]
[1776674381128,58.96,74793.87,94.6,-0.03464,2e-05,5.17113]
[1776674386540,58.95,74805.31,94.6,-0.03442,2e-05,5.14462]
[1776674387392,58.95,74806.3,94.6,-0.0344,2e-05,5.14231]
[1776674387493,58.95,74805.96,94.6,-0.0344,2e-05,5.14304]
[1776674388315,58.95,74805.96,94.6,-0.0344,2e-05,5.14304]
[1776674388415,58.95,74806.66,94.6,-0.03439,2e-05,5.14101]
[1776674393397,58.95,74806.74,94.6,-0.03438,2e-05,5.14065]
[1776674393497,58.95,74806.74,94.6,-0.03438,2e-05,5.1406]
[1776674399255,58.94,74812.92,94.6,-0.03425,2e-05,5.12401]
[1776674404289,58.94,74813.79,94.6,-0.03421,2e-05,5.12006]
[1776674407630,58.93,74808.33,94.6,-0.03431,2e-05,5.13172]
[1776674407764,58.93,74808.33,94.6,-0.03431,2e-05,5.13172]
[1776674407830,58.93,74808.33,94.6,-0.03431,2e-05,5.13172]
[1776674407885,58.93,74808.33,94.6,-0.0343,2e-05,5.1309]
[1776674408273,58.93,74808.33,94.6,-0.0343,2e-05,5.1309]
[1776674408319,58.93,74797.38,94.6,-0.03451,2e-05,5.15591]
[1776674409179,58.93,74797.38,94.6,-0.03451,2e-05,5.15591]
[1776674409325,58.93,74796.13,94.6,-0.03453,2e-05,5.15831]
[1776674414361,58.93,74795.45,94.6,-0.03454,2e-05,5.15948]
[1776674415110,58.93,74795.45,94.6,-0.03454,2e-05,5.15948]
[1776674416421,58.93,74793.05,94.6,-0.03459,2e-05,5.1649]
[1776674417087,58.93,74790.58,94.6,-0.03464,2e-05,5.17048]
[1776674422416,58.92,74794.14,94.6,-0.03456,2e-05,5.16182]
[1776674427452,58.92,74794.84,94.6,-0.03455,2e-05,5.15981]
[1776674432487,58.92,74791.08,94.6,-0.0346,2e-05,5.16548]
[1776674437883,58.92,74789.19,94.6,-0.03463,2e-05,5.16953]
[1776674443569,58.92,74793.0,94.6,-0.03455,2e-05,5.16001]
[1776674448604,58.92,74790.04,94.6,-0.03461,2e-05,5.16639]
[1776674453639,58.91,74792.03,94.6,-0.03457,2e-05,5.16139]
[1776674458674,58.91,74793.53,94.6,-0.03453,2e-05,5.15756]
[1776674463709,58.91,74793.93,94.6,-0.03452,2e-05,5.15628]
[1776674466054,58.91,74797.33,94.6,-0.03446,2e-05,5.14844]
[1776674466730,58.91,74800.22,94.6,-0.0344,2e-05,5.14171]
[1776674471765,58.9,74804.06,94.6,-0.03431,2e-05,5.13048]
[1776674476478,58.9,74796.57,94.6,-0.03444,2e-05,5.14599]
[1776674476801,58.9,74794.01,94.6,-0.03449,2e-05,5.1518]
[1776674477497,58.9,74794.01,94.6,-0.03449,2e-05,5.1518]
[1776674477808,58.89,74794.09,94.6,-0.03448,2e-05,5.15118]
[1776674480041,58.89,74793.58,94.6,-0.03449,2e-05,5.15192]
[1776674480822,58.89,74793.83,94.6,-0.03448,2e-05,5.15092]
[1776674482639,58.89,74793.76,94.6,-0.03448,2e-05,5.15103]
[1776674482843,58.89,74794.19,94.6,-0.03447,2e-05,5.1492]
[1776674487877,58.89,74799.02,94.6,-0.03437,2e-05,5.13799]
[1776674491118,58.89,74798.98,94.6,-0.03437,2e-05,5.13806]
[1776674492197,58.89,74798.98,94.6,-0.03436,2e-05,5.13547]
[1776674492298,58.89,74798.98,94.6,-0.03436,2e-05,5.13544]
[1776674498955,58.88,74809.13,94.6,-0.03414,2e-05,5.10973]
[1776674501461,58.88,74809.13,94.6,-0.03414,2e-05,5.10973]
[1776674507011,58.87,74809.92,94.6,-0.0341,2e-05,5.10523]
[1776674513054,58.86,74817.54,94.6,-0.03394,2e-05,5.08606]
[1776674518089,58.86,74811.16,94.6,-0.03405,2e-05,5.09912]
[1776674523124,58.85,74818.03,94.6,-0.03391,2e-05,5.08202]
[1776674524603,58.85,74823.67,94.6,-0.0338,2e-05,5.06896]
[1776674527023,58.85,74840.97,94.6,-0.03347,2e-05,5.02943]
[1776674535208,58.84,74842.57,94.6,-0.03343,2e-05,5.02418]
[1776674537222,58.84,74858.83,94.6,-0.03312,2e-05,4.98738]
[1776674542262,58.84,74854.48,94.6,-0.03319,2e-05,4.99549]
[1776674547270,58.84,74854.48,94.6,-0.03319,2e-05,4.99549]
[1776674553340,58.83,74854.62,94.6,-0.03316,2e-05,4.99121]
[1776674558375,58.83,74856.36,94.6,-0.03312,2e-05,4.98667]
[1776674563410,58.83,74856.83,94.6,-0.03311,2e-05,4.98502]
[1776674569453,58.82,74856.95,94.6,-0.0331,2e-05,4.98406]
[1776674574584,58.82,74856.1,94.6,-0.03311,2e-05,4.9847]
[1776674580530,58.82,74856.58,94.6,-0.03309,2e-05,4.98253]
[1776674586572,58.81,74857.35,94.6,-0.03307,2e-05,4.98004]
[1776674594628,58.81,74860.39,94.6,-0.03301,2e-05,4.97225]
[1776674601676,58.81,74857.26,94.6,-0.03306,2e-05,4.97843]
[1776674606711,58.8,74850.89,94.6,-0.03317,2e-05,4.99201]
[1776674612754,58.8,74852.26,94.6,-0.03312,2e-05,4.98554]
[1776674617789,58.8,74848.37,94.6,-0.03319,2e-05,4.99355]
[1776674623832,58.79,74848.72,94.6,-0.03317,2e-05,4.99184]
[1776674628867,58.79,74853.99,94.6,-0.03307,2e-05,4.97927]
[1776674633902,58.79,74852.64,94.6,-0.03309,2e-05,4.98161]
[1776674640951,58.79,74849.63,94.6,-0.03314,2e-05,4.98719]
[1776674645985,58.78,74849.38,94.6,-0.03314,2e-05,4.98699]
[1776674653034,58.78,74849.0,94.6,-0.03313,2e-05,4.98679]
[1776674658069,58.78,74844.41,94.6,-0.03321,2e-05,4.99622]
[1776674664112,58.77,74845.07,94.6,-0.03319,2e-05,4.99372]
[1776674669148,58.77,74847.22,94.6,-0.03314,2e-05,4.98805]
[1776674674183,58.77,74856.72,94.6,-0.03295,2e-05,4.96362]
[1776674679218,58.76,74868.9,94.6,-0.03272,2e-05,4.936]
[1776674687983,58.76,74868.71,94.6,-0.03272,2e-05,4.93614]
[1776674693316,58.76,74868.05,94.6,-0.03273,2e-05,4.93693]
[1776674699358,58.76,74856.0,94.6,-0.03294,2e-05,4.96324]
[1776674704393,58.76,74858.6,94.6,-0.03289,2e-05,4.95691]
[1776674709428,58.76,74864.68,94.6,-0.03278,2e-05,4.94284]
[1776674714463,58.75,74867.17,94.6,-0.03273,2e-05,4.93693]
[1776674719498,58.75,74867.17,94.6,-0.03272,2e-05,4.9366]
[1776674724533,58.75,74880.01,94.6,-0.03249,2e-05,4.90787]
[1776674730576,58.75,74883.77,94.6,-0.03242,2e-05,4.89954]
[1776674731392,58.75,74883.77,94.6,-0.03242,2e-05,4.89954]
[1776674736618,58.75,74871.6,94.6,-0.03263,2e-05,4.92404]
[1776674741653,58.75,74860.74,94.6,-0.03282,2e-05,4.94787]
[1776674746687,58.75,74864.5,94.6,-0.03275,2e-05,4.93909]
[1776674751723,58.75,74863.62,94.6,-0.03276,2e-05,4.94069]
[1776674757766,58.75,74863.52,94.6,-0.03276,2e-05,4.94045]
[1776674762801,58.74,74856.74,94.6,-0.03288,2e-05,4.95513]
[1776674768843,58.74,74851.62,94.6,-0.03297,2e-05,4.96591]
[1776674773878,58.74,74847.89,94.6,-0.03304,2e-05,4.97359]
[1776674776190,58.74,74839.06,94.6,-0.0332,2e-05,4.99324]
[1776674782941,58.73,74828.5,94.6,-0.03339,2e-05,5.01538]
[1776674787976,58.73,74825.18,94.6,-0.03344,2e-05,5.02177]
[1776674793011,58.73,74817.78,94.6,-0.03355,2e-05,5.03483]
[1776674798046,58.72,74817.27,94.6,-0.03355,2e-05,5.03475]
[1776674803082,58.72,74805.14,94.6,-0.03377,2e-05,5.06094]
[1776674808115,58.71,74805.37,94.6,-0.03375,2e-05,5.05868]
[1776674813151,58.71,74791.74,94.6,-0.034,2e-05,5.08819]
[1776674819193,58.7,74791.21,94.6,-0.03399,2e-05,5.08741]
[1776674824230,58.69,74789.25,94.6,-0.03402,2e-05,5.09031]
[1776674829264,58.69,74788.06,94.6,-0.03403,2e-05,5.09134]
[1776674834300,58.68,74804.18,94.6,-0.03371,2e-05,5.05311]
[1776674839336,58.68,74810.86,94.6,-0.03357,2e-05,5.03673]
[1776674844371,58.67,74805.67,94.6,-0.03366,2e-05,5.0473]
[1776674849406,58.67,74802.41,94.6,-0.03371,2e-05,5.05343]
[1776674854441,58.66,74802.06,94.6,-0.03369,2e-05,5.05047]
[1776674860483,58.66,74803.76,94.6,-0.03365,2e-05,5.0452]
[1776674865518,58.65,74804.0,94.6,-0.03364,2e-05,5.04352]
[1776674870553,58.65,74803.76,94.6,-0.03363,2e-05,5.04293]
[1776674877022,58.65,74803.74,94.6,-0.03362,2e-05,5.04209]
[1776674885658,58.64,74804.78,94.6,-0.03359,2e-05,5.03735]
[1776674890693,58.63,74803.06,94.6,-0.03361,2e-05,5.04015]
[1776674896734,58.63,74815.89,94.6,-0.03336,2e-05,5.0101]
[1776674902777,58.63,74816.81,94.6,-0.03333,2e-05,5.00708]
[1776674907813,58.62,74816.72,94.6,-0.03333,2e-05,5.00654]
[1776674914862,58.62,74820.26,94.6,-0.03324,2e-05,4.99514]
[1776674919897,58.62,74806.41,94.6,-0.03349,2e-05,5.02565]
[1776674924932,58.62,74809.56,94.6,-0.03343,2e-05,5.01763]
[1776674929967,58.61,74812.9,94.6,-0.03336,2e-05,5.00924]
[1776674935006,58.61,74817.89,94.6,-0.03326,2e-05,4.99727]
[1776674941046,58.61,74817.19,94.6,-0.03326,2e-05,4.99798]
[1776674946083,58.6,74817.62,94.6,-0.03325,2e-05,4.99629]
[1776674951116,58.6,74817.64,94.6,-0.03325,2e-05,4.99555]
[1776674956151,58.6,74819.66,94.6,-0.0332,2e-05,4.99037]
[1776674961186,58.6,74820.67,94.6,-0.03318,2e-05,4.98743]
[1776674966221,58.59,74823.22,94.6,-0.03312,2e-05,4.98106]
[1776674969774,58.59,74824.9,94.6,-0.03309,2e-05,4.97704]
[1776674969916,58.59,74824.9,94.6,-0.03309,2e-05,4.97704]
[1776674970247,58.59,74824.9,94.6,-0.03309,2e-05,4.97704]
[1776674970580,58.59,74824.9,94.6,-0.03309,2e-05,4.97704]
[1776674970276,58.59,74770.63,94.6,-0.03412,2e-05,5.09983]
[1776674970806,58.59,74770.63,94.6,-0.03412,2e-05,5.09983]
[1776674971448,58.59,74770.63,94.6,-0.03412,2e-05,5.09983]
[1776674971530,58.59,74744.03,94.6,-0.03461,2e-05,5.15851]
[1776674972265,58.59,74744.03,94.6,-0.03461,2e-05,5.15851]
[1776674972477,58.59,74739.61,94.6,-0.0347,2e-05,5.16864]
[1776674978295,58.59,74753.0,94.6,-0.03443,2e-05,5.13606]
[1776674983424,58.58,74756.7,94.6,-0.03434,2e-05,5.12537]
[1776674989389,58.57,74766.64,94.6,-0.03413,2e-05,5.10018]
[1776674994424,58.57,74766.56,94.6,-0.03411,2e-05,5.09873]
[1776674999459,58.56,74751.87,94.6,-0.03438,2e-05,5.13076]
[1776675004494,58.55,74753.63,94.6,-0.03433,2e-05,5.12484]
[1776675009529,58.55,74765.93,94.6,-0.03408,2e-05,5.09496]
[1776675014564,58.54,74766.5,94.6,-0.03406,2e-05,5.09207]
[1776675019599,58.54,74766.16,94.6,-0.03405,2e-05,5.09127]
[1776675024634,58.53,74765.96,94.6,-0.03404,2e-05,5.09014]
[1776675029668,58.52,74763.12,94.6,-0.03409,2e-05,5.09504]
[1776675034704,58.52,74758.41,94.6,-0.03415,2e-05,5.10166]
[1776675039739,58.51,74755.17,94.6,-0.0342,2e-05,5.10732]
[1776675044774,58.51,74747.64,94.6,-0.03433,2e-05,5.1228]
[1776675049808,58.5,74747.76,94.6,-0.03431,2e-05,5.12073]
[1776675054844,58.49,74747.06,94.6,-0.03431,2e-05,5.12054]
[1776675058006,58.49,74736.03,94.6,-0.03452,2e-05,5.14519]
[1776675060458,58.49,74734.91,94.6,-0.03453,2e-05,5.14696]
[1776675062914,58.48,74720.08,94.6,-0.03481,2e-05,5.17962]
[1776675067949,58.47,74717.15,94.6,-0.03484,2e-05,5.18409]
[1776675069901,58.47,74716.66,94.6,-0.03485,2e-05,5.18475]
[1776675075321,58.46,74707.64,94.6,-0.03501,2e-05,5.20329]
[1776675081047,58.45,74694.41,94.6,-0.03524,2e-05,5.23033]
[1776675086082,58.41,74704.24,94.6,-0.03494,2e-05,5.19477]
[1776675091119,58.4,74706.96,94.6,-0.03485,2e-05,5.18347]
[1776675096153,58.39,74707.16,94.6,-0.03483,2e-05,5.18063]
[1776675101188,58.38,74701.6,94.6,-0.03492,2e-05,5.19116]
[1776675106224,58.37,74690.31,94.6,-0.03512,2e-05,5.21498]
[1776675111259,58.31,74681.15,94.6,-0.03516,2e-05,5.21951]
[1776675116294,58.22,74679.77,94.6,-0.03497,2e-05,5.19681]
[1776675118461,58.2,74677.3,94.6,-0.03498,2e-05,5.19773]
[1776675118541,58.2,74677.3,94.6,-0.03498,2e-05,5.19773]
[1776675119322,58.19,74658.76,94.6,-0.03531,2e-05,5.23596]
[1776675119874,58.19,74658.76,94.6,-0.03531,2e-05,5.23596]
[1776675126372,58.17,74649.08,94.6,-0.03547,2e-05,5.25482]
[1776675131407,58.16,74650.4,94.6,-0.03542,2e-05,5.24879]
[1776675135435,58.15,74664.79,94.6,-0.03511,2e-05,5.21271]
[1776675140470,58.14,74666.37,94.6,-0.03506,2e-05,5.2064]
[1776675144757,58.14,74682.94,94.6,-0.03471,2e-05,5.16526]
[1776675150539,58.13,74683.51,94.6,-0.03468,2e-05,5.16143]
[1776675155575,58.12,74687.07,94.6,-0.03458,2e-05,5.14858]
[1776675160611,58.11,74690.52,94.6,-0.0345,2e-05,5.13868]
[1776675165646,58.11,74692.7,94.6,-0.03444,2e-05,5.13179]
[1776675167274,58.11,74695.55,94.6,-0.03438,2e-05,5.12482]
[1776675172695,58.1,74706.45,94.6,-0.03415,2e-05,5.09772]
[1776675177730,58.09,74713.34,94.6,-0.03401,2e-05,5.08044]
[1776675182765,58.09,74716.8,94.6,-0.03393,2e-05,5.07118]
[1776675187799,58.08,74713.54,94.6,-0.03398,2e-05,5.07741]
[1776675192835,58.08,74713.35,94.6,-0.03398,2e-05,5.07655]
[1776675194850,58.08,74695.63,94.6,-0.03432,2e-05,5.11691]
[1776675199885,58.07,74709.11,94.6,-0.03404,2e-05,5.08419]
[1776675204920,58.07,74703.59,94.6,-0.03414,2e-05,5.09549]
[1776675209955,58.06,74708.77,94.6,-0.03403,2e-05,5.08215]
[1776675215411,58.06,74709.7,94.6,-0.03398,2e-05,5.07639]
[1776675221037,58.05,74702.87,94.6,-0.0341,2e-05,5.09026]
[1776675226071,58.05,74703.77,94.6,-0.03407,2e-05,5.08675]
[1776675231106,58.04,74704.5,94.6,-0.03405,2e-05,5.08366]
[1776675233121,58.04,74720.18,94.6,-0.03374,2e-05,5.04706]
[1776675235647,58.04,74720.53,94.6,-0.03373,2e-05,5.04604]
[1776675236446,58.04,74726.36,94.6,-0.03362,2e-05,5.03228]
[1776675236759,58.04,74726.36,94.6,-0.03362,2e-05,5.03228]
[1776675237311,58.04,74732.25,94.6,-0.0335,2e-05,5.01864]
[1776675238591,58.04,74727.91,94.6,-0.03358,2e-05,5.02856]
[1776675244198,58.03,74712.53,94.6,-0.03387,2e-05,5.06247]
[1776675247248,58.03,74711.98,94.6,-0.03388,2e-05,5.06327]
[1776675249235,58.03,74693.06,94.6,-0.03424,2e-05,5.10622]
[1776675254272,58.02,74694.82,94.6,-0.03419,2e-05,5.10062]
[1776675259307,58.02,74706.11,94.6,-0.03396,2e-05,5.07317]
[1776675264342,58.01,74706.23,94.6,-0.03395,2e-05,5.07161]
[1776675269376,58.01,74706.08,94.6,-0.03394,2e-05,5.07066]
[1776675274412,58.0,74699.96,94.6,-0.03403,2e-05,5.08088]
[1776675279448,58.0,74713.71,94.6,-0.03375,2e-05,5.04794]
[1776675284483,58.0,74715.79,94.6,-0.03371,2e-05,5.04208]
[1776675289517,57.99,74714.91,94.6,-0.03371,2e-05,5.04305]
[1776675294553,57.99,74718.02,94.6,-0.03365,2e-05,5.03488]
[1776675295366,57.99,74718.02,94.6,-0.03365,2e-05,5.03488]
[1776675297463,57.99,74720.86,94.6,-0.03359,2e-05,5.02799]
[1776675302609,57.98,74722.69,94.6,-0.03353,2e-05,5.0207]
[1776675307801,57.97,74718.68,94.6,-0.03359,2e-05,5.02757]
[1776675313685,57.96,74719.76,94.6,-0.03355,2e-05,5.02291]
[1776675318722,57.96,74728.29,94.6,-0.03338,2e-05,5.00273]
[1776675321732,57.96,74737.7,94.6,-0.0332,2e-05,4.9809]
[1776675326778,57.95,74727.97,94.6,-0.03336,2e-05,5.00043]
[1776675331813,57.94,74727.26,94.6,-0.03334,2e-05,4.99692]
[1776675336849,57.93,74731.81,94.6,-0.03323,2e-05,4.98401]
[1776675342891,57.92,74740.01,94.6,-0.03305,2e-05,4.96249]
[1776675347926,57.91,74742.3,94.6,-0.03299,2e-05,4.95503]
[1776675352961,57.9,74741.92,94.6,-0.03298,2e-05,4.9537]
[1776675361019,57.89,74741.73,94.6,-0.03296,2e-05,4.95074]
[1776675366068,57.88,74750.09,94.6,-0.03278,2e-05,4.9298]
[1776675372021,57.88,74749.8,94.6,-0.03278,2e-05,4.92895]
[1776675374305,57.87,74737.85,94.6,-0.03299,2e-05,4.95489]
[1776675376740,57.87,74740.56,94.6,-0.03294,2e-05,4.9483]
[1776675379387,57.87,74742.76,94.6,-0.03289,2e-05,4.94289]
[1776675380440,57.87,74742.93,94.6,-0.03289,2e-05,4.9421]
[1776675381134,57.87,74742.44,94.6,-0.0329,2e-05,4.94322]
[1776675386207,57.87,74734.37,94.6,-0.03304,2e-05,4.96112]
[1776675391243,57.87,74733.16,94.6,-0.03305,2e-05,4.9612]
[1776675396278,57.87,74732.22,94.6,-0.03307,2e-05,4.96317]
[1776675401680,57.87,74731.24,94.6,-0.03308,2e-05,4.96522]
[1776675407355,57.87,74732.14,94.6,-0.03306,2e-05,4.96284]
[1776675410522,57.86,74722.1,94.6,-0.03325,2e-05,4.98562]
[1776675410957,57.86,74722.1,94.6,-0.03325,2e-05,4.98562]
[1776675416072,57.86,74722.54,94.6,-0.03324,2e-05,4.98419]
[1776675425481,57.86,74722.23,94.6,-0.03324,2e-05,4.98405]
[1776675430520,57.86,74723.07,94.6,-0.03322,2e-05,4.9818]
[1776675432671,57.86,74725.38,94.6,-0.03318,2e-05,4.97647]
[1776675433180,57.86,74737.95,94.6,-0.03294,2e-05,4.94781]
[1776675434001,57.86,74737.95,94.6,-0.03294,2e-05,4.94781]
[1776675434447,57.86,74740.59,94.6,-0.03289,2e-05,4.94182]
[1776675434558,57.86,74765.63,94.6,-0.03242,2e-05,4.88525]
[1776675436111,57.86,74765.63,94.6,-0.03242,2e-05,4.88525]
[1776675436572,57.86,74740.3,94.6,-0.03289,2e-05,4.94183]
[1776675439347,57.86,74735.44,94.6,-0.03298,2e-05,4.95287]
[1776675444628,57.86,74747.33,94.6,-0.03276,2e-05,4.92584]
[1776675446339,57.86,74749.22,94.6,-0.03272,2e-05,4.9216]
[1776675449383,57.86,74749.52,94.6,-0.03272,2e-05,4.92093]
[1776675451448,57.86,74745.58,94.6,-0.03279,2e-05,4.92987]
[1776675455719,57.85,74768.44,94.6,-0.03234,2e-05,4.87448]
[1776675460754,57.85,74768.9,94.6,-0.03232,2e-05,4.87199]
[1776675465789,57.84,74766.29,94.6,-0.03235,2e-05,4.87643]
[1776675470824,57.84,74766.06,94.6,-0.03234,2e-05,4.87522]
[1776675475859,57.83,74766.17,94.6,-0.03233,2e-05,4.87355]
[1776675480895,57.83,74762.42,94.6,-0.03239,2e-05,4.88059]
[1776675485930,57.82,74752.53,94.6,-0.03256,2e-05,4.90125]
[1776675490964,57.81,74754.24,94.6,-0.03252,2e-05,4.8957]
[1776675496000,57.81,74752.71,94.6,-0.03253,2e-05,4.89752]
[1776675498362,57.8,74742.23,94.6,-0.03272,2e-05,4.92053]
[1776675504056,57.81,74736.36,94.6,-0.03283,2e-05,4.93394]
[1776675509091,57.81,74740.55,94.6,-0.03275,2e-05,4.92449]
[1776675512406,57.81,74741.13,94.6,-0.03273,2e-05,4.92077]
[1776675518157,57.8,74761.77,94.6,-0.03233,2e-05,4.87223]
[1776675523192,57.79,74767.19,94.6,-0.03222,2e-05,4.8587]
[1776675528227,57.79,74765.13,94.6,-0.03224,2e-05,4.86199]
[1776675528577,57.79,74765.13,94.6,-0.03224,2e-05,4.86199]
[1776675529236,57.79,74746.81,94.6,-0.03259,2e-05,4.90339]
[1776675530363,57.79,74744.46,94.6,-0.03263,2e-05,4.90876]
[1776675531150,57.79,74744.46,94.6,-0.03263,2e-05,4.90876]
[1776675539306,57.79,74743.44,94.6,-0.03265,2e-05,4.91121]
[1776675544341,57.79,74746.29,94.6,-0.0326,2e-05,4.90512]
[1776675548428,57.79,74749.84,94.6,-0.03254,2e-05,4.89732]
[1776675549360,57.79,74755.01,94.6,-0.03244,2e-05,4.88574]
[1776675554412,57.79,74758.98,94.6,-0.03237,2e-05,4.87712]
[1776675559447,57.8,74754.42,94.6,-0.03246,2e-05,4.88797]
[1776675564485,57.8,74755.18,94.6,-0.03245,2e-05,4.88679]
[1776675569521,57.8,74756.26,94.6,-0.03243,2e-05,4.88492]
[1776675574855,57.8,74759.94,94.6,-0.03235,2e-05,4.87465]
[1776675577731,57.8,74761.89,94.6,-0.03232,2e-05,4.87028]
[1776675583618,57.8,74756.63,94.6,-0.03242,2e-05,4.88266]
[1776675588653,57.81,74756.16,94.6,-0.03243,2e-05,4.8843]
[1776675593688,57.81,74756.52,94.6,-0.03243,2e-05,4.88407]
[1776675598723,57.81,74756.48,94.6,-0.03244,2e-05,4.88475]
[1776675601744,57.81,74741.5,94.6,-0.03272,2e-05,4.91892]
[1776675606780,57.81,74743.12,94.6,-0.03269,2e-05,4.91549]
[1776675611815,57.81,74746.24,94.6,-0.03263,2e-05,4.90874]
[1776675616851,57.81,74743.25,94.6,-0.03269,2e-05,4.91577]
[1776675617857,57.81,74758.85,94.6,-0.0324,2e-05,4.88062]
[1776675622892,57.82,74762.9,94.6,-0.03233,2e-05,4.8721]
[1776675627927,57.82,74768.72,94.6,-0.03223,2e-05,4.85964]
[1776675632478,57.82,74771.84,94.6,-0.03216,2e-05,4.85076]
[1776675636837,57.82,74785.32,94.6,-0.03191,2e-05,4.82009]
[1776675640031,57.82,74769.14,94.6,-0.03221,2e-05,4.85647]
[1776675648068,57.82,74772.97,94.6,-0.03215,2e-05,4.84922]
[1776675653103,57.83,74773.71,94.6,-0.03214,2e-05,4.84847]
[1776675658236,57.83,74782.62,94.6,-0.03198,2e-05,4.82921]
[1776675663266,57.83,74787.58,94.6,-0.0319,2e-05,4.81909]
[1776675669215,57.83,74784.73,94.6,-0.03194,2e-05,4.82449]
[1776675674249,57.83,74784.15,94.6,-0.03194,2e-05,4.82475]
[1776675679285,57.82,74781.56,94.6,-0.03198,2e-05,4.82947]
[1776675681575,57.82,74781.34,94.6,-0.03199,2e-05,4.82975]
[1776675681737,57.82,74781.34,94.6,-0.03199,2e-05,4.82975]
[1776675681967,57.82,74781.34,94.6,-0.03199,2e-05,4.82975]
[1776675682129,57.82,74781.34,94.6,-0.03199,2e-05,4.82975]
[1776675683500,57.82,74772.08,94.6,-0.03215,2e-05,4.8498]
[1776675688349,57.82,74755.08,94.6,-0.03247,2e-05,4.88864]
[1776675693384,57.82,74756.5,94.6,-0.03243,2e-05,4.88341]
[1776675698419,57.82,74756.44,94.6,-0.03244,2e-05,4.88403]
[1776675703454,57.83,74767.9,94.6,-0.03223,2e-05,4.85883]
[1776675708488,57.83,74766.37,94.6,-0.03226,2e-05,4.86292]
[1776675713523,57.83,74757.21,94.6,-0.03244,2e-05,4.88404]
[1776675719566,57.83,74749.97,94.6,-0.03258,2e-05,4.90082]
[1776675724601,57.83,74747.92,94.6,-0.03262,2e-05,4.90573]
[1776675731008,57.83,74750.61,94.6,-0.03257,2e-05,4.89991]
[1776675731010,57.83,74750.61,94.6,-0.03257,2e-05,4.89991]
[1776675736045,57.84,74759.06,94.6,-0.03242,2e-05,4.88133]
[1776675742361,57.84,74765.4,94.6,-0.0323,2e-05,4.86778]
[1776675747614,57.84,74765.19,94.6,-0.03231,2e-05,4.86901]
[1776675753761,57.84,74765.07,94.6,-0.03231,2e-05,4.86757]
[1776675759855,57.85,74763.36,94.6,-0.03235,2e-05,4.87225]
[1776675764889,57.85,74754.65,94.6,-0.03251,2e-05,4.89242]
[1776675769924,57.85,74755.37,94.6,-0.0325,2e-05,4.89121]
[1776675775862,57.85,74755.0,94.6,-0.03251,2e-05,4.89222]
[1776675781001,57.85,74755.81,94.6,-0.0325,2e-05,4.89121]
[1776675786036,57.86,74752.62,94.6,-0.03256,2e-05,4.89885]
[1776675791075,57.86,74756.2,94.6,-0.0325,2e-05,4.89122]
[1776675796509,57.86,74750.35,94.6,-0.03261,2e-05,4.9048]
[1776675802152,57.86,74742.79,94.6,-0.03276,2e-05,4.92241]
[1776675807187,57.86,74739.56,94.6,-0.03282,2e-05,4.92995]
[1776675812222,57.86,74736.23,94.6,-0.03287,2e-05,4.93514]
[1776675818264,57.86,74733.74,94.6,-0.03292,2e-05,4.94079]
[1776675830348,57.86,74734.72,94.6,-0.0329,2e-05,4.93849]
[1776675835383,57.86,74748.64,94.6,-0.03264,2e-05,4.90704]
[1776675840418,57.86,74747.31,94.6,-0.03266,2e-05,4.91029]
[1776675845453,57.86,74746.21,94.6,-0.03269,2e-05,4.91292]
[1776675850488,57.86,74751.53,94.6,-0.03259,2e-05,4.90118]
[1776675852450,57.86,74751.21,94.6,-0.0326,2e-05,4.90197]
[1776675853537,57.86,74751.21,94.6,-0.0326,2e-05,4.90204]
[1776675858544,57.86,74748.65,94.6,-0.03264,2e-05,4.90778]
[1776675863579,57.87,74748.68,94.6,-0.03265,2e-05,4.90801]
[1776675868614,57.87,74742.79,94.6,-0.03276,2e-05,4.9216]
[1776675873649,57.87,74730.56,94.6,-0.03297,2e-05,4.94696]
[1776675878684,57.87,74739.32,94.6,-0.03281,2e-05,4.92708]
[1776675883719,57.87,74740.78,94.6,-0.03278,2e-05,4.92382]
[1776675888753,57.87,74755.95,94.6,-0.0325,2e-05,4.88966]
[1776675894434,57.87,74755.53,94.6,-0.03251,2e-05,4.89087]
[1776675899850,57.87,74749.62,94.6,-0.03262,2e-05,4.90472]
[1776675904885,57.87,74744.89,94.6,-0.03271,2e-05,4.91568]
[1776675909920,57.87,74746.78,94.6,-0.03268,2e-05,4.91166]
[1776675914955,57.87,74751.09,94.6,-0.0326,2e-05,4.90229]
[1776675919990,57.87,74746.42,94.6,-0.03269,2e-05,4.9132]
[1776675925030,57.88,74744.18,94.6,-0.03274,2e-05,4.91854]
[1776675930065,57.88,74739.85,94.6,-0.03282,2e-05,4.92854]
[1776675935100,57.88,74738.39,94.6,-0.03283,2e-05,4.92945]
[1776675940135,57.88,74736.58,94.6,-0.03287,2e-05,4.93349]
[1776675942149,57.88,74752.48,94.6,-0.03257,2e-05,4.89756]
[1776675947186,57.88,74758.1,94.6,-0.03247,2e-05,4.88529]
[1776675952221,57.88,74758.97,94.6,-0.03245,2e-05,4.88375]
[1776675957256,57.88,74762.82,94.6,-0.03239,2e-05,4.87553]
[1776675960133,57.88,74761.74,94.6,-0.03241,2e-05,4.87816]
[1776675960230,57.88,74761.74,94.6,-0.03241,2e-05,4.87816]
[1776675960260,57.88,74761.74,94.6,-0.03241,2e-05,4.87816]
[1776675960745,57.88,74761.74,94.6,-0.03241,2e-05,4.87816]
[1776675960290,57.88,74774.01,94.6,-0.03218,2e-05,4.85072]
[1776675960972,57.88,74774.01,94.6,-0.03218,2e-05,4.85072]
[1776675961126,57.88,74774.01,94.6,-0.03218,2e-05,4.85072]
[1776675961624,57.88,74774.01,94.6,-0.03218,2e-05,4.85072]
[1776675961640,57.88,74774.01,94.6,-0.03218,2e-05,4.85072]
[1776675961684,57.88,74833.58,94.6,-0.03109,2e-05,4.71832]
[1776675961755,57.88,74833.58,94.6,-0.03109,2e-05,4.71832]
[1776675962039,57.88,74833.58,94.6,-0.03109,2e-05,4.71832]
[1776675962098,57.88,74833.58,94.6,-0.03109,2e-05,4.71832]
[1776675962122,57.88,74833.58,94.6,-0.03109,2e-05,4.71832]
[1776675962263,57.88,74833.58,94.6,-0.03109,2e-05,4.71832]
[1776675962704,57.88,74833.58,94.6,-0.03109,2e-05,4.71832]
[1776675963358,57.88,74841.13,94.6,-0.03095,2e-05,4.70138]
[1776675963371,57.88,74841.13,94.6,-0.03095,2e-05,4.70138]
[1776675963663,57.88,74841.13,94.6,-0.03095,2e-05,4.70138]
[1776675964459,57.88,74841.96,94.6,-0.03093,2e-05,4.69868]
[1776675964639,57.88,74841.96,94.6,-0.03093,2e-05,4.69868]
[1776675964711,57.88,74936.74,94.6,-0.02927,2e-05,4.49453]
[1776675965340,57.89,74957.82,94.6,-0.02894,2e-05,4.45341]
[1776675965930,57.89,74957.82,94.6,-0.02894,2e-05,4.45341]
[1776675966024,57.89,74957.82,94.6,-0.02894,2e-05,4.45341]
[1776675966812,57.9,74958.58,94.6,-0.02895,2e-05,4.45511]
[1776675967964,57.9,74955.05,94.6,-0.02902,2e-05,4.46287]
[1776675968360,57.9,74955.05,94.6,-0.02902,2e-05,4.46287]
[1776675968619,57.9,74937.19,94.6,-0.02932,2e-05,4.50094]
[1776675969182,57.9,74937.19,94.6,-0.02932,2e-05,4.50094]
[1776675969528,57.9,74937.19,94.6,-0.02932,2e-05,4.50094]
[1776675969619,57.9,74937.19,94.6,-0.02932,2e-05,4.50094]
[1776675969694,57.9,74937.19,94.6,-0.02932,2e-05,4.50094]
[1776675969944,57.9,74936.96,94.6,-0.02933,2e-05,4.50168]
[1776675970254,57.9,74936.96,94.6,-0.02933,2e-05,4.50168]
[1776675970601,57.9,74936.96,94.6,-0.02933,2e-05,4.50168]
[1776675970680,57.91,75010.58,94.6,-0.0281,2e-05,4.34817]
[1776675970937,57.91,75010.58,94.6,-0.0281,2e-05,4.34817]
[1776675971663,57.93,74990.2,94.6,-0.02847,2e-05,4.39555]
[1776675975735,57.93,74973.79,94.6,-0.02876,2e-05,4.43143]
[1776675978768,57.94,74980.2,94.6,-0.02866,2e-05,4.41915]
[1776675979659,57.94,74990.44,94.6,-0.02849,2e-05,4.39817]
[1776675985516,57.94,74980.56,94.6,-0.02866,2e-05,4.419]
[1776675990551,57.94,74975.09,94.6,-0.02875,2e-05,4.42999]
[1776675993917,57.93,74969.77,94.6,-0.02882,2e-05,4.43801]
[1776675998607,57.93,74987.28,94.6,-0.02852,2e-05,4.40023]
[1776675999613,57.93,75007.03,94.6,-0.02819,2e-05,4.35924]
[1776676004650,57.93,75005.65,94.6,-0.02822,2e-05,4.36357]
[1776676008708,57.94,75023.87,94.6,-0.02793,2e-05,4.3264]
[1776676011707,57.94,75050.22,94.6,-0.0275,2e-05,4.27291]
[1776676016742,57.94,75045.53,94.6,-0.02758,2e-05,4.28362]
[1776676017946,57.94,75048.07,94.6,-0.02755,2e-05,4.27866]
[1776676023792,57.95,75056.97,94.6,-0.02741,2e-05,4.26208]
[1776676023815,57.95,75056.97,94.6,-0.02741,2e-05,4.26208]
[1776676026815,57.95,75039.23,94.6,-0.02771,2e-05,4.29911]
[1776676028467,57.96,75030.51,94.6,-0.02787,2e-05,4.31924]
[1776676032857,57.98,75005.37,94.6,-0.02833,2e-05,4.37722]
[1776676038801,57.99,74993.05,94.6,-0.02855,2e-05,4.40509]
[1776676045234,57.99,75001.48,94.6,-0.02841,2e-05,4.38805]
[1776676050284,58.0,74999.34,94.6,-0.02845,2e-05,4.39273]
[1776676057035,58.0,74991.04,94.6,-0.02858,2e-05,4.40783]
[1776676064080,58.0,74979.15,94.6,-0.02878,2e-05,4.43259]
[1776676069115,57.99,74972.68,94.6,-0.02888,2e-05,4.4459]
[1776676072599,57.99,74995.31,94.6,-0.0285,2e-05,4.39846]
[1776676078183,57.99,75008.06,94.6,-0.02829,2e-05,4.37215]
[1776676083218,58.0,74994.23,94.6,-0.02852,2e-05,4.40136]
[1776676088254,58.0,74997.38,94.6,-0.02847,2e-05,4.39503]
[1776676093290,58.0,74990.55,94.6,-0.02859,2e-05,4.40941]
[1776676098325,58.0,74984.58,94.6,-0.02869,2e-05,4.42187]
[1776676103360,58.0,74993.36,94.6,-0.02854,2e-05,4.40356]
[1776676108395,58.0,74987.57,94.6,-0.02864,2e-05,4.41574]
[1776676113430,58.0,74984.56,94.6,-0.02868,2e-05,4.41968]
[1776676118465,58.0,74985.04,94.6,-0.02867,2e-05,4.41865]
[1776676123503,58.0,74976.1,94.6,-0.02882,2e-05,4.43729]
[1776676128538,58.0,74964.57,94.6,-0.02901,2e-05,4.46123]
[1776676133573,58.0,74964.26,94.6,-0.02901,2e-05,4.46147]
[1776676138607,57.99,74962.1,94.6,-0.02905,2e-05,4.46558]
[1776676143643,57.99,74958.5,94.6,-0.0291,2e-05,4.47266]
[1776676147408,57.99,74966.94,94.6,-0.02896,2e-05,4.4546]
[1776676147673,57.99,74972.09,94.6,-0.02887,2e-05,4.44372]
[1776676152707,58.0,74970.84,94.6,-0.0289,2e-05,4.44802]
[1776676157742,58.0,74966.69,94.6,-0.02899,2e-05,4.45838]
[1776676162778,58.01,74969.14,94.6,-0.02896,2e-05,4.45479]
[1776676167813,58.01,74970.46,94.6,-0.02895,2e-05,4.4536]
[1776676173855,58.02,74970.96,94.6,-0.02894,2e-05,4.45214]
[1776676178890,58.03,74966.26,94.6,-0.02903,2e-05,4.46369]
[1776676183925,58.03,74967.14,94.6,-0.02903,2e-05,4.46338]
[1776676186520,58.04,74970.84,94.6,-0.02897,2e-05,4.45622]
[1776676191980,58.04,74970.53,94.6,-0.02899,2e-05,4.45878]
[1776676193456,58.05,74970.36,94.6,-0.029,2e-05,4.45977]
[1776676193995,58.05,74970.32,94.6,-0.029,2e-05,4.45977]
[1776676199030,58.04,74982.71,94.6,-0.02879,2e-05,4.43358]
[1776676204064,58.04,74969.34,94.6,-0.02901,2e-05,4.46141]
[1776676207028,58.04,74963.85,94.6,-0.02911,2e-05,4.47278]
[1776676208274,58.04,74943.53,94.6,-0.02945,2e-05,4.51549]
[1776676214136,58.04,74928.11,94.6,-0.0297,2e-05,4.54698]
[1776676219172,58.03,74927.53,94.6,-0.02971,2e-05,4.54707]
[1776676224207,58.03,74936.24,94.6,-0.02955,2e-05,4.52751]
[1776676229242,58.03,74928.88,94.6,-0.02967,2e-05,4.54212]
[1776676230993,58.03,74928.88,94.6,-0.02967,2e-05,4.54212]
[1776676233270,58.02,74911.81,94.6,-0.02994,2e-05,4.57525]
[1776676238305,58.02,74909.81,94.6,-0.02996,2e-05,4.57807]
[1776676243340,58.01,74905.66,94.6,-0.03002,2e-05,4.58555]
[1776676248379,58.01,74897.21,94.6,-0.03016,2e-05,4.60213]
[1776676253414,58.0,74897.67,94.6,-0.03014,2e-05,4.59947]
[1776676258449,57.99,74898.38,94.6,-0.03011,2e-05,4.59633]
[1776676264491,57.99,74899.24,94.6,-0.03008,2e-05,4.59253]
[1776676269526,57.98,74899.75,94.6,-0.03006,2e-05,4.58987]
[1776676271543,57.98,74923.39,94.6,-0.02965,2e-05,4.53869]
[1776676276578,57.97,74922.9,94.6,-0.02965,2e-05,4.53865]
[1776676281613,57.97,74920.49,94.6,-0.02968,2e-05,4.54269]
[1776676286648,57.97,74920.56,94.6,-0.02967,2e-05,4.54146]
[1776676291683,57.96,74920.56,94.6,-0.02965,2e-05,4.53803]
[1776676296718,57.96,74914.58,94.6,-0.02974,2e-05,4.54971]
[1776676299622,57.96,74917.01,94.6,-0.0297,2e-05,4.54409]
[1776676304774,57.95,74928.63,94.6,-0.02949,2e-05,4.51828]
[1776676309809,57.95,74944.71,94.6,-0.02921,2e-05,4.48347]
[1776676314843,57.95,74949.41,94.6,-0.02912,2e-05,4.47309]
[1776676320887,57.95,74952.36,94.6,-0.02907,2e-05,4.46643]
[1776676324264,57.95,74964.03,94.6,-0.02887,2e-05,4.44169]
[1776676330956,57.95,74966.44,94.6,-0.02883,2e-05,4.43643]
[1776676333978,57.95,74996.48,94.6,-0.02832,2e-05,4.37375]
[1776676339014,57.95,75000.87,94.6,-0.02826,2e-05,4.36518]
[1776676340493,57.95,75005.14,94.6,-0.02819,2e-05,4.35645]
[1776676341041,57.95,75028.28,94.6,-0.02781,2e-05,4.30887]
[1776676346156,57.95,75028.85,94.6,-0.0278,2e-05,4.30852]
[1776676347994,57.97,75034.47,94.6,-0.02774,2e-05,4.30109]
[1776676353125,57.97,75035.06,94.6,-0.02773,2e-05,4.29886]
[1776676357613,57.99,75033.65,94.6,-0.02779,2e-05,4.30625]
[1776676364206,58.03,75047.41,94.6,-0.02764,2e-05,4.28848]
[1776676369241,58.03,75050.67,94.6,-0.0276,2e-05,4.28322]
[1776676374276,58.04,75051.85,94.6,-0.02759,2e-05,4.28205]
[1776676379311,58.05,75055.95,94.6,-0.02755,2e-05,4.27724]
[1776676384346,58.08,75050.64,94.6,-0.0277,2e-05,4.29614]
[1776676385262,58.08,75050.64,94.6,-0.0277,2e-05,4.29614]
[1776676390388,58.09,75041.95,94.6,-0.02785,2e-05,4.31517]
[1776676395423,58.09,75038.07,94.6,-0.02792,2e-05,4.32398]
[1776676400458,58.09,75040.46,94.6,-0.02789,2e-05,4.31989]
[1776676406500,58.1,75039.37,94.6,-0.02792,2e-05,4.32308]
[1776676411537,58.1,75026.54,94.6,-0.02812,2e-05,4.34789]
[1776676416572,58.1,75038.7,94.6,-0.02792,2e-05,4.32343]
[1776676417285,58.1,75038.7,94.6,-0.02792,2e-05,4.32343]
[1776676417820,58.1,75038.7,94.6,-0.02792,2e-05,4.32343]
[1776676418254,58.1,75063.96,94.6,-0.02751,2e-05,4.27198]
[1776676418476,58.1,75063.96,94.6,-0.02751,2e-05,4.27198]
[1776676421681,58.11,75070.89,94.6,-0.02741,2e-05,4.25868]
[1776676424426,58.11,75070.21,94.6,-0.02743,2e-05,4.26087]
[1776676424648,58.11,75093.24,94.6,-0.02706,2e-05,4.21457]
[1776676429430,58.11,75093.81,94.6,-0.02706,2e-05,4.21483]
[1776676429683,58.12,75093.63,94.6,-0.02707,2e-05,4.21553]
[1776676434773,58.12,75094.98,94.6,-0.02705,2e-05,4.21395]
[1776676440316,58.13,75093.14,94.6,-0.02709,2e-05,4.21932]
[1776676440943,58.13,75093.14,94.6,-0.02709,2e-05,4.21932]
[1776676446814,58.13,75101.59,94.6,-0.02698,2e-05,4.20442]
[1776676452313,58.14,75085.57,94.6,-0.02724,2e-05,4.23804]
[1776676454876,58.14,75064.54,94.6,-0.02759,2e-05,4.28135]
[1776676459909,58.14,75059.44,94.6,-0.02767,2e-05,4.29244]
[1776676463289,58.15,75059.65,94.6,-0.02767,2e-05,4.29228]
[1776676468972,58.16,75059.48,94.6,-0.0277,2e-05,4.29567]
[1776676474007,58.17,75057.48,94.6,-0.02774,2e-05,4.30018]
[1776676474629,58.17,75057.48,94.6,-0.02774,2e-05,4.30018]
[1776676475015,58.17,75057.64,94.6,-0.02774,2e-05,4.30039]
[1776676480049,58.17,75055.5,94.6,-0.02778,2e-05,4.30563]
[1776676485218,58.18,75055.37,94.6,-0.02779,2e-05,4.30658]
[1776676491125,58.18,75057.38,94.6,-0.02777,2e-05,4.30365]
[1776676496161,58.18,75059.09,94.6,-0.02774,2e-05,4.30106]
[1776676501199,58.19,75061.6,94.6,-0.02771,2e-05,4.29688]
[1776676502348,58.19,75061.6,94.6,-0.02771,2e-05,4.29688]
[1776676505229,58.19,75045.45,94.6,-0.02798,2e-05,4.33073]
[1776676510265,58.19,75045.11,94.6,-0.02799,2e-05,4.33205]
[1776676515300,58.2,75044.42,94.6,-0.02801,2e-05,4.33415]
[1776676520335,58.2,75048.69,94.6,-0.02794,2e-05,4.32606]
[1776676520382,58.2,75048.69,94.6,-0.02794,2e-05,4.32606]
[1776676525669,58.2,75047.4,94.6,-0.02797,2e-05,4.32942]
[1776676530700,58.2,75046.52,94.6,-0.02799,2e-05,4.33165]
[1776676537354,58.21,75064.55,94.6,-0.02769,2e-05,4.29376]
[1776676537634,58.21,75064.59,94.6,-0.02769,2e-05,4.29388]
[1776676537707,58.21,75083.88,94.6,-0.02738,2e-05,4.2549]
[1776676543668,58.21,75092.5,94.6,-0.02725,2e-05,4.23878]
[1776676550545,58.22,75088.23,94.6,-0.02734,2e-05,4.24967]
[1776676556050,58.23,75078.01,94.6,-0.02751,2e-05,4.27147]
[1776676561626,58.23,75073.02,94.6,-0.0276,2e-05,4.28316]
[1776676567667,58.24,75074.79,94.6,-0.02759,2e-05,4.28091]
[1776676572701,58.24,75075.67,94.6,-0.02758,2e-05,4.28024]
[1776676577737,58.25,75078.44,94.6,-0.02754,2e-05,4.27577]
[1776676582772,58.25,75075.31,94.6,-0.0276,2e-05,4.28325]
[1776676587807,58.25,75078.77,94.6,-0.02756,2e-05,4.27734]
[1776676593355,58.26,75076.62,94.6,-0.02758,2e-05,4.28028]
[1776676598885,58.26,75080.16,94.6,-0.02754,2e-05,4.27465]
[1776676604257,58.27,75077.61,94.6,-0.02759,2e-05,4.28072]
[1776676605934,58.27,75048.65,94.6,-0.02806,2e-05,4.34041]
[1776676606472,58.27,75048.65,94.6,-0.02806,2e-05,4.34041]
[1776676612983,58.27,75042.54,94.6,-0.02817,2e-05,4.35361]
[1776676618020,58.27,75042.46,94.6,-0.02817,2e-05,4.35423]
[1776676623060,58.28,75054.41,94.6,-0.02798,2e-05,4.33018]
[1776676629100,58.28,75044.22,94.6,-0.02815,2e-05,4.35175]
[1776676629497,58.28,75044.22,94.6,-0.02815,2e-05,4.35175]
[1776676635142,58.28,75040.47,94.6,-0.02822,2e-05,4.35998]
[1776676643607,58.28,75041.15,94.6,-0.02821,2e-05,4.35887]
[1776676649240,58.28,75047.14,94.6,-0.02812,2e-05,4.34729]
[1776676653269,58.28,75066.46,94.6,-0.02779,2e-05,4.3058]
[1776676655526,58.29,75067.93,94.6,-0.02777,2e-05,4.30314]
[1776676661324,58.29,75068.1,94.6,-0.02777,2e-05,4.3038]
[1776676666360,58.29,75068.03,94.6,-0.02778,2e-05,4.3048]
[1776676672402,58.3,75068.14,94.6,-0.02779,2e-05,4.30563]
[1776676679451,58.3,75068.91,94.6,-0.02778,2e-05,4.30531]
[1776676681466,58.3,75091.51,94.6,-0.02742,2e-05,4.25978]
[1776676686508,58.31,75092.68,94.6,-0.02741,2e-05,4.25865]
[1776676691543,58.31,75092.26,94.6,-0.02743,2e-05,4.26078]
[1776676694565,58.32,75097.56,94.6,-0.02735,2e-05,4.25057]
[1776676700606,58.31,75102.08,94.6,-0.02727,2e-05,4.24098]
[1776676705641,58.31,75102.59,94.6,-0.02726,2e-05,4.23916]
[1776676710676,58.31,75105.59,94.6,-0.02721,2e-05,4.23236]
[1776676711577,58.31,75105.59,94.6,-0.02721,2e-05,4.23236]
[1776676716938,58.31,75108.28,94.6,-0.02714,2e-05,4.22409]
[1776676722760,58.3,75120.12,94.6,-0.02695,2e-05,4.19936]
[1776676723777,58.3,75120.12,94.6,-0.02695,2e-05,4.19936]
[1776676723828,58.3,75125.18,94.6,-0.02687,2e-05,4.18915]
[1776676729809,58.3,75128.63,94.6,-0.02681,2e-05,4.18142]
[1776676734844,58.3,75131.63,94.6,-0.02676,2e-05,4.17482]
[1776676739878,58.29,75144.42,94.6,-0.02655,2e-05,4.1489]
[1776676742578,58.29,75144.49,94.6,-0.02655,2e-05,4.14869]
[1776676749270,58.29,75127.69,94.6,-0.02681,2e-05,4.18168]
[1776676757011,58.29,75127.2,94.6,-0.02681,2e-05,4.18177]
[1776676762050,58.29,75127.43,94.6,-0.0268,2e-05,4.18082]
[1776676767085,58.28,75121.17,94.6,-0.0269,2e-05,4.19284]
[1776676772120,58.28,75118.02,94.6,-0.02693,2e-05,4.19627]
[1776676777155,58.28,75116.33,94.6,-0.02695,2e-05,4.19903]
[1776676778435,58.28,75116.33,94.6,-0.02695,2e-05,4.19903]
[1776676778553,58.28,75103.5,94.6,-0.02715,2e-05,4.22465]
[1776676784204,58.28,75104.56,94.6,-0.02713,2e-05,4.22195]
[1776676788210,58.28,75103.52,94.6,-0.02715,2e-05,4.22387]
[1776676791749,58.27,75095.03,94.6,-0.02728,2e-05,4.24039]
[1776676792038,58.27,75095.03,94.6,-0.02728,2e-05,4.24039]
[1776676792930,58.27,75091.08,94.6,-0.02734,2e-05,4.2482]
[1776676798302,58.28,75078.19,94.6,-0.02756,2e-05,4.27534]
[1776676803337,58.28,75076.65,94.6,-0.02759,2e-05,4.27953]
[1776676808374,58.29,75078.05,94.6,-0.02758,2e-05,4.27773]
[1776676813412,58.29,75081.39,94.6,-0.02753,2e-05,4.27199]
[1776676817871,58.29,75080.92,94.6,-0.02754,2e-05,4.27361]
[1776676818259,58.29,75080.92,94.6,-0.02754,2e-05,4.27361]
[1776676818447,58.29,75092.11,94.6,-0.02737,2e-05,4.25139]
[1776676821237,58.29,75097.82,94.6,-0.02727,2e-05,4.23934]
[1776676826503,58.29,75102.22,94.6,-0.02719,2e-05,4.22902]
[1776676831538,58.28,75104.34,94.6,-0.02713,2e-05,4.22133]
[1776676836573,58.28,75102.24,94.6,-0.02716,2e-05,4.22447]
[1776676842614,58.27,75102.07,94.6,-0.02715,2e-05,4.22349]
[1776676847650,58.27,75105.25,94.6,-0.02709,2e-05,4.21601]
[1776676852685,58.26,75105.88,94.6,-0.02707,2e-05,4.21374]
[1776676857724,58.26,75098.52,94.6,-0.02718,2e-05,4.22749]
[1776676864020,58.26,75098.91,94.6,-0.02717,2e-05,4.22579]
[1776676866786,58.25,75123.64,94.6,-0.02677,2e-05,4.17511]
[1776676869808,58.25,75105.39,94.6,-0.02705,2e-05,4.211]
[1776676874845,58.25,75109.77,94.6,-0.02698,2e-05,4.20124]
[1776676876026,58.25,75109.77,94.6,-0.02698,2e-05,4.20124]
[1776676876042,58.25,75109.77,94.6,-0.02698,2e-05,4.20124]
[1776676876083,58.25,75127.26,94.6,-0.0267,2e-05,4.1661]
[1776676877527,58.25,75127.26,94.6,-0.0267,2e-05,4.1661]
[1776676883300,58.24,75140.81,94.6,-0.02648,2e-05,4.1386]
[1776676889734,58.24,75143.75,94.6,-0.02643,2e-05,4.13226]
[1776676889876,58.24,75143.75,94.6,-0.02643,2e-05,4.13226]
[1776676890259,58.24,75146.72,94.6,-0.02638,2e-05,4.12632]
[1776676890481,58.24,75146.72,94.6,-0.02638,2e-05,4.12632]
[1776676890569,58.24,75164.75,94.6,-0.02611,2e-05,4.09077]
[1776676891423,58.24,75164.75,94.6,-0.02611,2e-05,4.09077]
[1776676891587,58.24,75164.75,94.6,-0.02611,2e-05,4.09077]
[1776676892179,58.24,75173.67,94.6,-0.02595,2e-05,4.07098]
[1776676893447,58.24,75174.03,94.6,-0.02595,2e-05,4.07032]
[1776676893452,58.24,75174.03,94.6,-0.02595,2e-05,4.07032]
[1776676896472,58.24,75170.74,94.6,-0.026,2e-05,4.07686]
[1776676902051,58.25,75162.45,94.6,-0.02614,2e-05,4.09424]
[1776676907086,58.25,75158.12,94.6,-0.0262,2e-05,4.10272]
[1776676912121,58.25,75149.6,94.6,-0.02633,2e-05,4.11945]
[1776676917156,58.24,75134.91,94.6,-0.02656,2e-05,4.14777]
[1776676922192,58.24,75125.46,94.6,-0.0267,2e-05,4.16606]
[1776676927229,58.24,75121.4,94.6,-0.02676,2e-05,4.17344]
[1776676930562,58.24,75114.71,94.6,-0.02686,2e-05,4.18651]
[1776676936292,58.23,75102.28,94.6,-0.02705,2e-05,4.21019]
[1776676941259,58.23,75096.6,94.6,-0.02713,2e-05,4.22071]
[1776676946520,58.22,75081.83,94.6,-0.02736,2e-05,4.24919]
[1776676952406,58.22,75075.22,94.6,-0.02744,2e-05,4.25821]
[1776676957441,58.21,75075.53,94.6,-0.02742,2e-05,4.25612]
[1776676962476,58.2,75066.2,94.6,-0.02756,2e-05,4.27358]
[1776676967511,58.2,75063.35,94.6,-0.02759,2e-05,4.27776]
[1776676974560,58.19,75062.45,94.6,-0.02759,2e-05,4.27733]
[1776676979595,58.18,75062.3,94.6,-0.02758,2e-05,4.27606]
[1776676984630,58.18,75049.18,94.6,-0.02778,2e-05,4.30116]
[1776676989665,58.17,75042.93,94.6,-0.02787,2e-05,4.31214]
[1776676994875,58.16,75037.25,94.6,-0.02795,2e-05,4.3219]
[1776676995805,58.16,75037.25,94.6,-0.02795,2e-05,4.3219]
[1776676995869,58.16,75037.33,94.6,-0.02794,2e-05,4.32134]
[1776677001749,58.15,75032.8,94.6,-0.028,2e-05,4.32868]
[1776677006784,58.15,75029.54,94.6,-0.02804,2e-05,4.33377]
[1776677011819,58.14,75038.42,94.6,-0.02787,2e-05,4.31156]
[1776677016854,58.14,75045.21,94.6,-0.02775,2e-05,4.29624]
[1776677021896,58.13,75040.32,94.6,-0.02782,2e-05,4.30492]
[1776677025655,58.13,75047.01,94.6,-0.02771,2e-05,4.2907]
[1776677025702,58.13,75048.4,94.6,-0.02768,2e-05,4.28737]
[1776677030960,58.12,75062.29,94.6,-0.02744,2e-05,4.25767]
[1776677035995,58.12,75066.31,94.6,-0.02737,2e-05,4.24821]
[1776677041494,58.11,75070.7,94.6,-0.02729,2e-05,4.23834]
[1776677047074,58.11,75068.23,94.6,-0.02732,2e-05,4.2417]
[1776677052830,58.1,75063.58,94.6,-0.02738,2e-05,4.25016]
[1776677052928,58.1,75057.72,94.6,-0.02747,2e-05,4.26155]
[1776677058151,58.1,75052.58,94.6,-0.02755,2e-05,4.27091]
[1776677061216,58.1,75055.01,94.6,-0.02751,2e-05,4.26554]
[1776677061612,58.09,75054.45,94.6,-0.02751,2e-05,4.26628]
[1776677062842,58.09,75054.45,94.6,-0.02751,2e-05,4.26628]
[1776677068221,58.09,75069.79,94.6,-0.02725,2e-05,4.23348]
[1776677073743,58.08,75066.7,94.6,-0.02728,2e-05,4.23654]
[1776677079997,58.08,75058.8,94.6,-0.0274,2e-05,4.25106]
[1776677080317,58.08,75058.8,94.6,-0.0274,2e-05,4.25106]
[1776677080330,58.08,75058.8,94.6,-0.0274,2e-05,4.25106]
[1776677080412,58.08,75095.93,94.6,-0.0268,2e-05,4.17594]
[1776677081755,58.08,75095.93,94.6,-0.0268,2e-05,4.17594]
[1776677081791,58.08,75095.93,94.6,-0.0268,2e-05,4.17594]
[1776677087378,58.07,75091.82,94.6,-0.02686,2e-05,4.18298]
[1776677092590,58.07,75093.4,94.6,-0.02683,2e-05,4.17925]
[1776677092592,58.07,75093.4,94.6,-0.02683,2e-05,4.17925]
[1776677098454,58.07,75107.67,94.6,-0.0266,2e-05,4.14978]
[1776677103490,58.07,75108.92,94.6,-0.02657,2e-05,4.14687]
[1776677108525,58.06,75107.0,94.6,-0.0266,2e-05,4.15026]
[1776677113560,58.06,75106.89,94.6,-0.0266,2e-05,4.15007]
[1776677118595,58.06,75100.06,94.6,-0.0267,2e-05,4.16328]
[1776677123629,58.06,75096.53,94.6,-0.02675,2e-05,4.16978]
[1776677131686,58.05,75088.33,94.6,-0.02686,2e-05,4.18278]
[1776677136722,58.05,75093.41,94.6,-0.02678,2e-05,4.17195]
[1776677141757,58.05,75090.5,94.6,-0.02682,2e-05,4.17714]
[1776677147044,58.05,75092.13,94.6,-0.02679,2e-05,4.17322]
[1776677151547,58.05,75103.32,94.6,-0.02661,2e-05,4.15033]
[1776677156864,58.04,75105.11,94.6,-0.02657,2e-05,4.14626]
[1776677157056,58.04,75105.11,94.6,-0.02657,2e-05,4.14626]
[1776677159718,58.04,75105.6,94.6,-0.02657,2e-05,4.14512]
[1776677164070,58.04,75103.58,94.6,-0.02659,2e-05,4.14884]
[1776677169097,58.04,75103.13,94.6,-0.0266,2e-05,4.14925]
[1776677177208,58.04,75096.3,94.6,-0.0267,2e-05,4.16216]
[1776677178012,58.04,75096.71,94.6,-0.02669,2e-05,4.16124]
[1776677178164,58.04,75096.71,94.6,-0.02669,2e-05,4.16124]
[1776677184064,58.05,75096.05,94.6,-0.02672,2e-05,4.16508]
[1776677184126,58.05,75096.05,94.6,-0.02672,2e-05,4.16508]
[1776677185069,58.05,75091.35,94.6,-0.0268,2e-05,4.17529]
[1776677190649,58.06,75090.45,94.6,-0.02684,2e-05,4.18023]
[1776677190782,58.06,75090.45,94.6,-0.02684,2e-05,4.18023]
[1776677196607,58.08,75086.48,94.6,-0.02693,2e-05,4.1905]
[1776677197534,58.08,75086.76,94.6,-0.02693,2e-05,4.19145]
[1776677197567,58.09,75086.62,94.6,-0.02694,2e-05,4.19249]
[1776677200726,58.09,75083.11,94.6,-0.027,2e-05,4.19991]
[1776677206281,58.1,75077.8,94.6,-0.0271,2e-05,4.21267]
[1776677207106,58.1,75077.8,94.6,-0.0271,2e-05,4.213]
[1776677208617,58.1,75077.8,94.6,-0.02711,2e-05,4.21334]
[1776677208784,58.1,75077.8,94.6,-0.02711,2e-05,4.21334]
[1776677209242,58.1,75094.75,94.6,-0.02684,2e-05,4.17993]
[1776677214277,58.11,75095.11,94.6,-0.02685,2e-05,4.18111]
[1776677215665,58.11,75095.11,94.6,-0.02685,2e-05,4.18111]
[1776677215695,58.11,75095.11,94.6,-0.02685,2e-05,4.18111]
[1776677215758,58.11,75095.53,94.6,-0.02685,2e-05,4.18104]
[1776677222333,58.13,75099.61,94.6,-0.02682,2e-05,4.17757]
[1776677227368,58.15,75099.18,94.6,-0.02686,2e-05,4.18308]
[1776677232405,58.16,75098.88,94.6,-0.0269,2e-05,4.18751]
[1776677238137,58.18,75086.47,94.6,-0.02712,2e-05,4.21616]
[1776677243482,58.19,75076.24,94.6,-0.02732,2e-05,4.24093]
[1776677248516,58.21,75076.02,94.6,-0.02735,2e-05,4.24468]
[1776677253553,58.22,75074.5,94.6,-0.02738,2e-05,4.24872]
[1776677258588,58.23,75073.86,94.6,-0.02742,2e-05,4.25325]
[1776677261659,58.24,75072.82,94.6,-0.02745,2e-05,4.25664]
[1776677261781,58.24,75072.61,94.6,-0.02745,2e-05,4.2577]
[1776677262808,58.24,75072.61,94.6,-0.02745,2e-05,4.2577]
[1776677268658,58.24,75069.54,94.6,-0.02752,2e-05,4.26549]
[1776677273692,58.25,75065.47,94.6,-0.02759,2e-05,4.27485]
[1776677278728,58.25,75064.6,94.6,-0.02761,2e-05,4.27766]
[1776677281136,58.25,75064.01,94.6,-0.02762,2e-05,4.27906]
[1776677281823,58.25,75061.49,94.6,-0.02767,2e-05,4.28439]
[1776677284315,58.26,75060.06,94.6,-0.0277,2e-05,4.28824]
[1776677284770,58.26,75059.36,94.6,-0.02771,2e-05,4.28985]
[1776677285186,58.26,75059.36,94.6,-0.02771,2e-05,4.28985]
[1776677285777,58.26,75058.84,94.6,-0.02772,2e-05,4.29109]
[1776677290812,58.26,75054.26,94.6,-0.0278,2e-05,4.3013]
[1776677291384,58.26,75054.26,94.6,-0.0278,2e-05,4.3013]
[1776677291820,58.26,75053.27,94.6,-0.02782,2e-05,4.30348]
[1776677293613,58.26,75050.25,94.6,-0.02787,2e-05,4.3102]
[1776677293971,58.27,75050.61,94.6,-0.02787,2e-05,4.30999]
[1776677298128,58.27,75048.09,94.6,-0.02791,2e-05,4.31542]
[1776677298147,58.27,75047.8,94.6,-0.02792,2e-05,4.31627]
[1776677303903,58.28,75046.98,94.6,-0.02796,2e-05,4.321]
[1776677308939,58.29,75038.6,94.6,-0.02811,2e-05,4.3406]
[1776677313973,58.3,75039.25,94.6,-0.02811,2e-05,4.33924]
[1776677319008,58.31,75038.18,94.6,-0.02814,2e-05,4.34376]
[1776677324045,58.31,75032.97,94.6,-0.02824,2e-05,4.35674]
[1776677329080,58.32,75032.7,94.6,-0.02827,2e-05,4.35947]
[1776677335122,58.33,75033.91,94.6,-0.02827,2e-05,4.35958]
[1776677341164,58.34,75033.74,94.6,-0.02829,2e-05,4.36254]
[1776677346199,58.35,75026.69,94.6,-0.02842,2e-05,4.37925]
[1776677351234,58.36,75029.99,94.6,-0.02838,2e-05,4.37445]
[1776677356269,58.37,75031.6,94.6,-0.02837,2e-05,4.37321]
[1776677358723,58.37,75029.06,94.6,-0.02842,2e-05,4.37887]
[1776677360176,58.37,75029.21,94.6,-0.02842,2e-05,4.37937]
[1776677367533,58.38,75029.2,94.6,-0.02844,2e-05,4.3818]
[1776677367534,58.38,75029.2,94.6,-0.02844,2e-05,4.3818]
[1776677375402,58.4,75030.33,94.6,-0.02844,2e-05,4.38115]
[1776677380437,58.4,75031.4,94.6,-0.02844,2e-05,4.38098]
[1776677385472,58.41,75031.73,94.6,-0.02845,2e-05,4.38233]
[1776677388762,58.41,75031.68,94.6,-0.02846,2e-05,4.38325]
[1776677388763,58.41,75031.68,94.6,-0.02846,2e-05,4.38325]
[1776677394535,58.42,75037.88,94.6,-0.02837,2e-05,4.37328]
[1776677399297,58.43,75055.75,94.6,-0.0281,2e-05,4.3387]
[1776677404605,58.44,75053.49,94.6,-0.02816,2e-05,4.34618]
[1776677408865,58.45,75044.44,94.6,-0.02832,2e-05,4.36615]
[1776677414676,58.46,75036.97,94.6,-0.02846,2e-05,4.38449]
[1776677419714,58.47,75033.57,94.6,-0.02853,2e-05,4.39349]
[1776677424748,58.47,75032.77,94.6,-0.02856,2e-05,4.39706]
[1776677429783,58.48,75033.06,94.6,-0.02857,2e-05,4.39835]
[1776677434185,58.49,75031.86,94.6,-0.02859,2e-05,4.39959]
[1776677439853,58.5,75025.95,94.6,-0.02871,2e-05,4.41436]
[1776677445895,58.5,75026.2,94.6,-0.02872,2e-05,4.41589]
[1776677450931,58.51,75018.26,94.6,-0.02886,2e-05,4.43401]
[1776677453556,58.51,75017.8,94.6,-0.02887,2e-05,4.43558]
[1776677458990,58.52,75027.87,94.6,-0.02872,2e-05,4.41653]
[1776677459875,58.52,75027.87,94.6,-0.02872,2e-05,4.41653]
[1776677465032,58.53,75045.09,94.6,-0.02845,2e-05,4.38326]
[1776677466622,58.53,75043.95,94.6,-0.02848,2e-05,4.386]
[1776677472081,58.54,75044.56,94.6,-0.02848,2e-05,4.38709]
[1776677477116,58.55,75043.84,94.6,-0.02851,2e-05,4.39052]
[1776677482155,58.55,75051.76,94.6,-0.0284,2e-05,4.37622]
[1776677486391,58.56,75050.42,94.6,-0.02843,2e-05,4.38059]
[1776677492225,58.57,75035.45,94.6,-0.02868,2e-05,4.41135]
[1776677497259,58.57,75035.08,94.6,-0.0287,2e-05,4.41382]
[1776677497398,58.57,75035.08,94.6,-0.0287,2e-05,4.41382]
[1776677507330,58.59,75031.46,94.6,-0.02879,2e-05,4.42457]
[1776677512364,58.59,75026.78,94.6,-0.02888,2e-05,4.43583]
[1776677517399,58.6,75026.53,94.6,-0.02889,2e-05,4.43783]
[1776677522437,58.6,75024.24,94.6,-0.02894,2e-05,4.44405]
[1776677524441,58.6,75024.84,94.6,-0.02893,2e-05,4.44308]
[1776677531253,58.61,75038.03,94.6,-0.02873,2e-05,4.41732]
[1776677532568,58.61,75037.96,94.6,-0.02874,2e-05,4.41844]
[1776677538103,58.62,75036.74,94.6,-0.02877,2e-05,4.42255]
[1776677543585,58.63,75030.25,94.6,-0.02889,2e-05,4.43812]
[1776677548620,58.63,75039.53,94.6,-0.02875,2e-05,4.42028]
[1776677553655,58.64,75039.99,94.6,-0.02874,2e-05,4.4185]
[1776677558690,58.64,75036.38,94.6,-0.02881,2e-05,4.42749]
[1776677563725,58.65,75034.05,94.6,-0.02886,2e-05,4.43402]
[1776677568760,58.66,75036.82,94.6,-0.02883,2e-05,4.42966]
[1776677573795,58.66,75041.7,94.6,-0.02876,2e-05,4.421]
[1776677579836,58.67,75041.68,94.6,-0.02877,2e-05,4.42281]
[1776677584488,58.67,75042.27,94.6,-0.02877,2e-05,4.42247]
[1776677592681,58.68,75051.85,94.6,-0.02863,2e-05,4.4057]
[1776677598981,58.69,75047.77,94.6,-0.02872,2e-05,4.41643]
[1776677605027,58.7,75045.75,94.6,-0.02877,2e-05,4.42251]
[1776677610062,58.7,75038.24,94.6,-0.0289,2e-05,4.43952]
[1776677615097,58.71,75038.22,94.6,-0.0289,2e-05,4.43859]
[1776677620132,58.72,75038.0,94.6,-0.02892,2e-05,4.4404]
[1776677627180,58.72,75048.41,94.6,-0.02876,2e-05,4.42072]
[1776677632222,58.73,75047.46,94.6,-0.02878,2e-05,4.42422]
[1776677637257,58.73,75040.83,94.6,-0.02891,2e-05,4.43933]
[1776677642292,58.74,75036.6,94.6,-0.02899,2e-05,4.44941]
[1776677645855,58.74,75026.64,94.6,-0.02916,2e-05,4.47079]
[1776677651355,58.74,75019.69,94.6,-0.02929,2e-05,4.48637]
[1776677656390,58.75,75015.42,94.6,-0.02936,2e-05,4.49619]
[1776677657321,58.75,75015.42,94.6,-0.02936,2e-05,4.49619]
[1776677662432,58.75,75009.81,94.6,-0.02947,2e-05,4.50885]
[1776677667467,58.75,75012.62,94.6,-0.02943,2e-05,4.5038]
[1776677672502,58.76,75012.04,94.6,-0.02943,2e-05,4.50347]
[1776677677537,58.76,75011.19,94.6,-0.02945,2e-05,4.5061]
[1776677682573,58.76,75012.92,94.6,-0.02943,2e-05,4.50334]
[1776677687608,58.77,75006.43,94.6,-0.02954,2e-05,4.51777]
[1776677692643,58.77,75012.88,94.6,-0.02944,2e-05,4.50506]
[1776677697678,58.77,75017.89,94.6,-0.02936,2e-05,4.49556]
[1776677698613,58.77,75017.89,94.6,-0.02936,2e-05,4.49556]
[1776677699218,58.77,75017.89,94.6,-0.02936,2e-05,4.49556]
[1776677706534,58.78,75022.61,94.6,-0.02929,2e-05,4.48707]
[1776677711780,58.79,75030.86,94.6,-0.02917,2e-05,4.47154]
[1776677717569,58.79,75033.64,94.6,-0.02913,2e-05,4.46671]
[1776677718577,58.79,75033.64,94.6,-0.02913,2e-05,4.4672]
[1776677721805,58.79,75032.99,94.6,-0.02915,2e-05,4.46952]
[1776677727892,58.8,75035.22,94.6,-0.02912,2e-05,4.46633]
[1776677732928,58.81,75035.76,94.6,-0.02911,2e-05,4.46431]
[1776677737963,58.81,75036.79,94.6,-0.0291,2e-05,4.4634]
[1776677742998,58.82,75047.17,94.6,-0.02894,2e-05,4.44321]
[1776677747506,58.82,75047.21,94.6,-0.02895,2e-05,4.44397]
[1776677753069,58.83,75034.31,94.6,-0.02918,2e-05,4.4725]
[1776677758104,58.83,75033.78,94.6,-0.0292,2e-05,4.47473]
[1776677763139,58.83,75033.31,94.6,-0.02921,2e-05,4.4768]
[1776677768174,58.84,75031.12,94.6,-0.02926,2e-05,4.48241]
[1776677773209,58.84,75032.88,94.6,-0.02923,2e-05,4.47972]
[1776677774423,58.84,75032.88,94.6,-0.02923,2e-05,4.47972]
[1776677780487,58.85,75030.97,94.6,-0.02927,2e-05,4.4847]
[1776677786300,58.85,75032.31,94.6,-0.02926,2e-05,4.48344]
[1776677791584,58.85,75032.06,94.6,-0.02927,2e-05,4.48472]
[1776677792362,58.85,75031.8,94.6,-0.02927,2e-05,4.48307]
[1776677797494,58.86,75031.07,94.6,-0.02929,2e-05,4.48553]
[1776677803419,58.86,75030.5,94.6,-0.02931,2e-05,4.48798]
[1776677809461,58.87,75027.53,94.6,-0.02936,2e-05,4.49518]
[1776677810949,58.87,75031.29,94.6,-0.0293,2e-05,4.48751]
[1776677811592,58.87,75054.53,94.6,-0.02891,2e-05,4.43945]
[1776677816324,58.87,75067.52,94.6,-0.02871,2e-05,4.41384]
[1776677821547,58.88,75085.94,94.6,-0.02842,2e-05,4.37799]
[1776677822872,58.88,75086.47,94.6,-0.02841,2e-05,4.37728]
[1776677829603,58.89,75086.98,94.6,-0.02842,2e-05,4.37893]
[1776677834638,58.9,75087.15,94.6,-0.02844,2e-05,4.38051]
[1776677839673,58.91,75078.67,94.6,-0.02859,2e-05,4.39972]
[1776677844708,58.91,75082.02,94.6,-0.02855,2e-05,4.39462]
[1776677849744,58.92,75088.49,94.6,-0.02846,2e-05,4.38325]
[1776677853694,58.92,75091.06,94.6,-0.02841,2e-05,4.37682]
[1776677853700,58.92,75091.06,94.6,-0.02841,2e-05,4.37682]
[1776677853775,58.93,75122.86,94.6,-0.0279,2e-05,4.31258]
[1776677854202,58.93,75122.86,94.6,-0.0279,2e-05,4.31258]
[1776677854308,58.93,75122.86,94.6,-0.0279,2e-05,4.31258]
[1776677854358,58.93,75122.86,94.6,-0.0279,2e-05,4.31258]
[1776677857295,58.95,75120.51,94.6,-0.02798,2e-05,4.32335]
[1776677857366,58.95,75120.51,94.6,-0.02798,2e-05,4.32335]
[1776677862842,58.96,75119.86,94.6,-0.02801,2e-05,4.3275]
[1776677867877,58.97,75131.93,94.6,-0.02784,2e-05,4.30554]
[1776677872911,58.98,75132.59,94.6,-0.02785,2e-05,4.30676]
[1776677877946,58.99,75139.26,94.6,-0.02776,2e-05,4.29589]
[1776677882982,59.0,75141.12,94.6,-0.02775,2e-05,4.29482]
[1776677887084,59.01,75139.77,94.6,-0.02778,2e-05,4.29912]
[1776677893054,59.02,75137.03,94.6,-0.02786,2e-05,4.30869]
[1776677896078,59.03,75121.65,94.6,-0.02812,2e-05,4.34125]
[1776677901117,59.03,75134.63,94.6,-0.02792,2e-05,4.31675]
[1776677906152,59.04,75140.57,94.6,-0.02785,2e-05,4.30768]
[1776677911186,59.05,75143.84,94.6,-0.0278,2e-05,4.30128]
[1776677916222,59.06,75151.04,94.6,-0.02771,2e-05,4.28936]
[1776677921259,59.07,75149.38,94.6,-0.02775,2e-05,4.29531]
[1776677926294,59.08,75152.3,94.6,-0.02773,2e-05,4.29202]
[1776677928572,59.09,75179.22,94.6,-0.02731,2e-05,4.23922]
[1776677934357,59.1,75183.38,94.6,-0.02727,2e-05,4.2345]
[1776677938279,59.11,75179.92,94.6,-0.02734,2e-05,4.2432]
[1776677944428,59.12,75171.11,94.6,-0.02751,2e-05,4.26476]
[1776677949463,59.14,75186.34,94.6,-0.02729,2e-05,4.23721]
[1776677954498,59.15,75173.56,94.6,-0.02751,2e-05,4.26554]
[1776677957366,59.15,75171.28,94.6,-0.02756,2e-05,4.27118]
[1776677958873,59.15,75168.36,94.6,-0.02761,2e-05,4.27756]
[1776677962011,59.16,75166.32,94.6,-0.02766,2e-05,4.2837]
[1776677967590,59.17,75151.45,94.6,-0.02792,2e-05,4.31655]
[1776677972625,59.18,75153.41,94.6,-0.02789,2e-05,4.31248]
[1776677977660,59.19,75152.61,94.6,-0.02792,2e-05,4.31637]
[1776677982695,59.2,75146.89,94.6,-0.02803,2e-05,4.33011]
[1776677987730,59.21,75144.39,94.6,-0.02809,2e-05,4.33725]
[1776677992765,59.21,75137.47,94.6,-0.02821,2e-05,4.3532]
[1776677993361,59.21,75137.47,94.6,-0.02821,2e-05,4.3532]
[1776677993751,59.21,75137.47,94.6,-0.02821,2e-05,4.3532]
[1776678002835,59.23,75159.67,94.6,-0.02789,2e-05,4.31267]
[1776678007870,59.24,75162.25,94.6,-0.02786,2e-05,4.30974]
[1776678008477,59.24,75162.25,94.6,-0.02786,2e-05,4.30974]
[1776678013916,59.25,75166.42,94.6,-0.02782,2e-05,4.30416]
[1776678014923,59.25,75147.77,94.6,-0.02812,2e-05,4.34218]
[1776678020628,59.26,75149.71,94.6,-0.0281,2e-05,4.33983]
[1776678020638,59.26,75149.71,94.6,-0.0281,2e-05,4.33983]
[1776678022676,59.26,75145.87,94.6,-0.02817,2e-05,4.34841]
[1776678028017,59.27,75145.17,94.6,-0.0282,2e-05,4.35253]
[1776678033052,59.28,75146.07,94.6,-0.02819,2e-05,4.35032]
[1776678038086,59.29,75151.66,94.6,-0.02812,2e-05,4.34102]
[1776678044129,59.3,75153.02,94.6,-0.02811,2e-05,4.3407]
[1776678049164,59.3,75151.7,94.6,-0.02815,2e-05,4.34536]
[1776678054200,59.31,75167.21,94.6,-0.02792,2e-05,4.31606]
[1776678059235,59.32,75170.89,94.6,-0.02787,2e-05,4.31086]
[1776678064269,59.33,75175.83,94.6,-0.02781,2e-05,4.30357]
[1776678066647,59.33,75176.04,94.6,-0.02781,2e-05,4.30315]
[1776678069303,59.34,75176.23,94.6,-0.02782,2e-05,4.30456]
[1776678076354,59.35,75176.97,94.6,-0.02784,2e-05,4.30665]
[1776678081389,59.36,75196.95,94.6,-0.02754,2e-05,4.26902]
[1776678086424,59.37,75197.1,94.6,-0.02755,2e-05,4.27122]
[1776678091459,59.38,75199.15,94.6,-0.02753,2e-05,4.26727]
[1776678096496,59.39,75198.62,94.6,-0.02755,2e-05,4.27077]
[1776678101531,59.4,75201.11,94.6,-0.02753,2e-05,4.2683]
[1776678106566,59.41,75203.73,94.6,-0.02751,2e-05,4.26557]
[1776678111601,59.42,75204.49,94.6,-0.02752,2e-05,4.26654]
[1776678116636,59.43,75207.4,94.6,-0.02749,2e-05,4.26317]
[1776678117705,59.43,75207.4,94.6,-0.02749,2e-05,4.26317]
[1776678123020,59.44,75207.28,94.6,-0.02751,2e-05,4.26584]
[1776678128720,59.45,75207.22,94.6,-0.02754,2e-05,4.26943]
[1776678133755,59.46,75202.36,94.6,-0.02764,2e-05,4.28152]
[1776678138790,59.47,75210.5,94.6,-0.02753,2e-05,4.26766]
[1776678143825,59.48,75216.66,94.6,-0.02745,2e-05,4.25787]
[1776678148860,59.49,75220.9,94.6,-0.0274,2e-05,4.25203]
[1776678153894,59.5,75213.93,94.6,-0.02751,2e-05,4.26602]
[1776678161951,59.51,75211.0,94.6,-0.02759,2e-05,4.27585]
[1776678166986,59.52,75213.08,94.6,-0.02758,2e-05,4.27413]
[1776678172021,59.53,75214.55,94.6,-0.02757,2e-05,4.27364]
[1776678177055,59.54,75212.6,94.6,-0.02762,2e-05,4.27992]
[1776678182091,59.55,75204.31,94.6,-0.02777,2e-05,4.29881]
[1776678187126,59.56,75209.58,94.6,-0.02771,2e-05,4.29058]
[1776678194178,59.57,75211.81,94.6,-0.0277,2e-05,4.28936]
[1776678200220,59.58,75210.2,94.6,-0.02774,2e-05,4.29532]
[1776678205255,59.59,75209.41,94.6,-0.02777,2e-05,4.29916]
[1776678210290,59.6,75210.44,94.6,-0.02777,2e-05,4.29934]
[1776678215324,59.61,75210.55,94.6,-0.02778,2e-05,4.29904]
[1776678220360,59.62,75213.59,94.6,-0.02775,2e-05,4.29527]
[1776678225396,59.63,75214.89,94.6,-0.02774,2e-05,4.29497]
[1776678230431,59.64,75215.1,94.6,-0.02776,2e-05,4.29729]
[1776678235466,59.65,75212.15,94.6,-0.02782,2e-05,4.30544]
[1776678240500,59.65,75203.84,94.6,-0.02797,2e-05,4.32413]
[1776678246543,59.66,75200.81,94.6,-0.02804,2e-05,4.33253]
[1776678251578,59.67,75200.78,94.6,-0.02806,2e-05,4.3345]
[1776678256614,59.68,75192.24,94.6,-0.02821,2e-05,4.35349]
[1776678261648,59.68,75183.04,94.6,-0.02837,2e-05,4.37361]
[1776678266683,59.69,75178.95,94.6,-0.02845,2e-05,4.38334]
[1776678271718,59.69,75186.01,94.6,-0.02833,2e-05,4.36825]
[1776678276753,59.7,75185.41,94.6,-0.02835,2e-05,4.37101]
[1776678281788,59.71,75178.4,94.6,-0.02848,2e-05,4.38661]
[1776678286824,59.71,75180.17,94.6,-0.02846,2e-05,4.38442]
[1776678292865,59.72,75178.67,94.6,-0.02849,2e-05,4.38909]
[1776678297900,59.72,75182.83,94.6,-0.02844,2e-05,4.38203]
[1776678302936,59.73,75199.53,94.6,-0.02818,2e-05,4.34992]
[1776678307971,59.74,75200.03,94.6,-0.02818,2e-05,4.35057]
[1776678310595,59.74,75202.81,94.6,-0.02815,2e-05,4.34566]
[1776678310850,59.74,75202.81,94.6,-0.02815,2e-05,4.34566]
[1776678312308,59.74,75217.31,94.6,-0.02792,2e-05,4.31739]
[1776678317498,59.75,75213.34,94.6,-0.028,2e-05,4.32724]
[1776678323077,59.76,75200.29,94.6,-0.02822,2e-05,4.35546]
[1776678323815,59.76,75200.29,94.6,-0.02822,2e-05,4.35546]
[1776678329119,59.76,75201.5,94.6,-0.02822,2e-05,4.355]
[1776678334154,59.77,75203.01,94.6,-0.02819,2e-05,4.3513]
[1776678339189,59.78,75199.67,94.6,-0.02826,2e-05,4.35966]
[1776678340540,59.78,75198.02,94.6,-0.02829,2e-05,4.36329]
[1776678341513,59.78,75196.39,94.6,-0.02832,2e-05,4.36688]
[1776678342535,59.78,75195.98,94.6,-0.02833,2e-05,4.36801]
[1776678348252,59.79,75197.16,94.6,-0.02832,2e-05,4.3675]
[1776678353334,59.79,75196.4,94.6,-0.02835,2e-05,4.37059]
[1776678358369,59.8,75189.71,94.6,-0.02847,2e-05,4.38559]
[1776678363405,59.81,75196.15,94.6,-0.02837,2e-05,4.37404]
[1776678368440,59.81,75194.62,94.6,-0.02841,2e-05,4.37863]
[1776678373475,59.82,75185.98,94.6,-0.02856,2e-05,4.39745]
[1776678375871,59.82,75186.24,94.6,-0.02856,2e-05,4.39719]
[1776678377166,59.82,75184.8,94.6,-0.02859,2e-05,4.40063]
[1776678379518,59.82,75200.91,94.6,-0.02833,2e-05,4.36898]
[1776678384553,59.83,75202.68,94.6,-0.02832,2e-05,4.36694]
[1776678389587,59.83,75203.84,94.6,-0.02831,2e-05,4.36615]
[1776678394622,59.84,75206.7,94.6,-0.02826,2e-05,4.35994]
[1776678399658,59.85,75207.48,94.6,-0.02826,2e-05,4.35994]
[1776678401137,59.85,75207.48,94.6,-0.02826,2e-05,4.35994]
[1776678402381,59.85,75199.68,94.6,-0.02839,2e-05,4.37622]
[1776678407714,59.86,75206.45,94.6,-0.0283,2e-05,4.36439]
[1776678412750,59.86,75206.92,94.6,-0.0283,2e-05,4.36492]
[1776678417785,59.87,75206.78,94.6,-0.02832,2e-05,4.36665]
[1776678422819,59.87,75207.05,94.6,-0.02832,2e-05,4.36753]
[1776678424202,59.87,75207.05,94.6,-0.02832,2e-05,4.36753]
[1776678424253,59.88,75221.82,94.6,-0.02809,2e-05,4.33824]
[1776678426010,59.88,75227.93,94.6,-0.02799,2e-05,4.32639]
[1776678426086,59.88,75227.93,94.6,-0.02799,2e-05,4.32639]
[1776678426160,59.88,75231.75,94.6,-0.02793,2e-05,4.31913]
[1776678427882,59.88,75248.99,94.6,-0.02766,2e-05,4.28494]
[1776678432917,59.88,75242.27,94.6,-0.02777,2e-05,4.29843]
[1776678437952,59.88,75248.31,94.6,-0.02767,2e-05,4.28655]
[1776678443026,59.88,75248.09,94.6,-0.02768,2e-05,4.28714]
[1776678443031,59.88,75248.09,94.6,-0.02768,2e-05,4.28714]
[1776678443353,59.88,75248.09,94.6,-0.02768,2e-05,4.28714]
[1776678443993,59.88,75235.5,94.6,-0.02788,2e-05,4.31254]
[1776678449029,59.89,75236.23,94.6,-0.02788,2e-05,4.31295]
[1776678451212,59.89,75236.75,94.6,-0.02788,2e-05,4.31228]
[1776678451289,59.89,75236.85,94.6,-0.02787,2e-05,4.31012]
[1776678456686,59.89,75237.89,94.6,-0.02785,2e-05,4.30804]
[1776678462120,59.89,75243.96,94.6,-0.02775,2e-05,4.29605]
[1776678467154,59.89,75248.74,94.6,-0.02768,2e-05,4.28669]
[1776678467442,59.89,75248.74,94.6,-0.02768,2e-05,4.28669]
[1776678468327,59.89,75248.74,94.6,-0.02768,2e-05,4.28669]
[1776678468429,59.89,75248.38,94.6,-0.02769,2e-05,4.28744]
[1776678470030,59.89,75248.48,94.6,-0.02769,2e-05,4.28765]
[1776678470176,59.9,75248.5,94.6,-0.02769,2e-05,4.28803]
[1776678475211,59.9,75251.05,94.6,-0.02765,2e-05,4.28317]
[1776678480246,59.9,75251.5,94.6,-0.02765,2e-05,4.2825]
[1776678485281,59.9,75253.19,94.6,-0.02762,2e-05,4.2794]
[1776678490320,59.9,75257.68,94.6,-0.02755,2e-05,4.27085]
[1776678495356,59.9,75263.41,94.6,-0.02747,2e-05,4.25997]
[1776678499015,59.9,75258.31,94.6,-0.02755,2e-05,4.2703]
[1776678500470,59.9,75247.97,94.6,-0.02771,2e-05,4.29082]
[1776678500475,59.9,75247.97,94.6,-0.02771,2e-05,4.29082]
[1776678500488,59.9,75243.31,94.6,-0.02779,2e-05,4.3001]
[1776678504901,59.9,75243.82,94.6,-0.02778,2e-05,4.29918]
[1776678510461,59.9,75244.33,94.6,-0.02777,2e-05,4.29838]
[1776678510486,59.9,75244.33,94.6,-0.02777,2e-05,4.29838]
[1776678516503,59.9,75242.49,94.6,-0.02779,2e-05,4.29988]
[1776678521538,59.9,75239.49,94.6,-0.02784,2e-05,4.30591]
[1776678525084,59.9,75239.52,94.6,-0.02784,2e-05,4.30587]
[1776678525093,59.9,75237.79,94.6,-0.02786,2e-05,4.30931]
[1776678526185,59.9,75237.79,94.6,-0.02786,2e-05,4.30931]
[1776678526498,59.9,75237.79,94.6,-0.02786,2e-05,4.30931]
[1776678526244,59.91,75225.24,94.6,-0.02807,2e-05,4.33464]
[1776678527384,59.91,75222.32,94.6,-0.02811,2e-05,4.3408]
[1776678528216,59.91,75222.32,94.6,-0.02811,2e-05,4.3408]
[1776678528234,59.91,75222.32,94.6,-0.02811,2e-05,4.3408]
[1776678530601,59.91,75207.4,94.6,-0.02836,2e-05,4.37169]
[1776678533245,59.91,75207.76,94.6,-0.02836,2e-05,4.37155]
[1776678535777,59.92,75207.55,94.6,-0.02837,2e-05,4.37253]
[1776678537952,59.92,75191.64,94.6,-0.02863,2e-05,4.40512]
[1776678546732,59.93,75172.9,94.6,-0.02895,2e-05,4.44521]
[1776678551767,59.93,75182.64,94.6,-0.0288,2e-05,4.42625]
[1776678557300,59.93,75172.77,94.6,-0.02897,2e-05,4.44719]
[1776678562863,59.94,75161.16,94.6,-0.02917,2e-05,4.47166]
[1776678565883,59.94,75176.94,94.6,-0.02891,2e-05,4.43991]
[1776678570919,59.94,75176.85,94.6,-0.02892,2e-05,4.44086]
[1776678575954,59.94,75178.96,94.6,-0.02887,2e-05,4.43499]
[1776678581064,59.95,75176.81,94.6,-0.02891,2e-05,4.43997]
[1776678581136,59.95,75161.55,94.6,-0.02917,2e-05,4.47117]
[1776678587552,59.95,75147.25,94.6,-0.02941,2e-05,4.5008]
[1776678589938,59.95,75136.85,94.6,-0.02958,2e-05,4.52224]
[1776678590058,59.95,75121.93,94.6,-0.02983,2e-05,4.55301]
[1776678590988,59.95,75121.93,94.6,-0.02983,2e-05,4.55301]
[1776678591743,59.95,75118.72,94.6,-0.02988,2e-05,4.5596]
[1776678595868,59.95,75114.51,94.6,-0.02995,2e-05,4.56806]
[1776678601138,59.95,75117.37,94.6,-0.0299,2e-05,4.56181]
[1776678606173,59.95,75130.47,94.6,-0.02968,2e-05,4.5346]
[1776678609346,59.95,75130.53,94.6,-0.02968,2e-05,4.53448]
[1776678614230,59.95,75113.88,94.6,-0.02996,2e-05,4.56889]
[1776678619269,59.94,75107.61,94.6,-0.03006,2e-05,4.58153]
[1776678620386,59.94,75107.61,94.6,-0.03006,2e-05,4.58153]
[1776678625899,59.94,75111.09,94.6,-0.03,2e-05,4.57385]
[1776678626319,59.94,75094.9,94.6,-0.03027,2e-05,4.60746]
[1776678627357,59.94,75094.9,94.6,-0.03027,2e-05,4.60746]
[1776678631854,59.94,75080.37,94.6,-0.0305,2e-05,4.63464]
[1776678634891,59.94,75077.68,94.6,-0.03054,2e-05,4.63976]
[1776678640418,59.93,75096.85,94.6,-0.03021,2e-05,4.59893]
[1776678645453,59.93,75098.32,94.6,-0.03018,2e-05,4.59537]
[1776678650488,59.93,75109.38,94.6,-0.02999,2e-05,4.57202]
[1776678655523,59.93,75107.07,94.6,-0.03003,2e-05,4.57658]
[1776678660558,59.93,75110.35,94.6,-0.02997,2e-05,4.56952]
[1776678666600,59.93,75110.1,94.6,-0.02997,2e-05,4.56979]
[1776678671635,59.93,75108.85,94.6,-0.02999,2e-05,4.57213]
[1776678676670,59.93,75119.44,94.6,-0.02981,2e-05,4.54999]
[1776678681705,59.93,75124.48,94.6,-0.02973,2e-05,4.53956]
[1776678685098,59.93,75124.12,94.6,-0.02973,2e-05,4.54031]
[1776678689761,59.93,75109.4,94.6,-0.02998,2e-05,4.57071]
[1776678694796,59.92,75111.64,94.6,-0.02992,2e-05,4.56342]
[1776678699831,59.92,75113.83,94.6,-0.02989,2e-05,4.55867]
[1776678704866,59.92,75127.89,94.6,-0.02965,2e-05,4.52948]
[1776678709902,59.92,75118.91,94.6,-0.0298,2e-05,4.54805]
[1776678714936,59.92,75117.72,94.6,-0.02982,2e-05,4.55042]
[1776678719978,59.92,75111.54,94.6,-0.02992,2e-05,4.56312]
[1776678725714,59.92,75099.1,94.6,-0.03013,2e-05,4.58878]
[1776678727649,59.92,75081.49,94.6,-0.03043,2e-05,4.62538]
[1776678736093,59.92,75082.25,94.6,-0.0304,2e-05,4.62218]
[1776678741130,59.91,75086.25,94.6,-0.03033,2e-05,4.61315]
[1776678746168,59.91,75094.84,94.6,-0.03018,2e-05,4.59464]
[1776678751207,59.91,75080.27,94.6,-0.03041,2e-05,4.62203]
[1776678752776,59.91,75077.91,94.6,-0.03045,2e-05,4.62683]
[1776678754522,59.91,75069.96,94.6,-0.03058,2e-05,4.64334]
[1776678756543,59.91,75069.78,94.6,-0.03058,2e-05,4.64336]
[1776678757569,59.91,75069.76,94.6,-0.03058,2e-05,4.64322]
[1776678763293,59.9,75083.34,94.6,-0.03034,2e-05,4.61377]
[1776678768437,59.9,75081.87,94.6,-0.03036,2e-05,4.61634]
[1776678773642,59.9,75080.88,94.6,-0.03037,2e-05,4.61777]
[1776678774369,59.9,75061.81,94.6,-0.0307,2e-05,4.65751]
[1776678777729,59.89,75057.83,94.6,-0.03077,2e-05,4.66549]
[1776678777751,59.89,75060.12,94.6,-0.03072,2e-05,4.66045]
[1776678783433,59.9,75070.38,94.6,-0.03056,2e-05,4.63985]
[1776678788468,59.9,75079.6,94.6,-0.03041,2e-05,4.62159]
[1776678793502,59.91,75088.71,94.6,-0.03026,2e-05,4.60377]
[1776678798538,59.91,75082.45,94.6,-0.03038,2e-05,4.61815]
[1776678803573,59.92,75090.87,94.6,-0.03024,2e-05,4.60175]
[1776678807492,59.92,75099.77,94.6,-0.0301,2e-05,4.58403]
[1776678807602,59.92,75100.27,94.6,-0.03009,2e-05,4.58328]
[1776678812636,59.92,75104.42,94.6,-0.03,2e-05,4.57197]
[1776678817671,59.92,75104.34,94.6,-0.03,2e-05,4.57203]
[1776678821701,59.92,75084.36,94.6,-0.03034,2e-05,4.61343]
[1776678825728,59.92,75069.38,94.6,-0.0306,2e-05,4.64429]
[1776678825946,59.92,75069.38,94.6,-0.0306,2e-05,4.64429]
[1776678831404,59.91,75059.42,94.6,-0.03076,2e-05,4.66425]
[1776678832640,59.91,75058.18,94.6,-0.03078,2e-05,4.66666]
[1776678832777,59.91,75054.29,94.6,-0.03084,2e-05,4.67465]
[1776678834902,59.91,75053.44,94.6,-0.03086,2e-05,4.6768]
[1776678840507,59.92,75052.99,94.6,-0.03088,2e-05,4.67897]
[1776678840656,59.92,75052.99,94.6,-0.03088,2e-05,4.67897]
[1776678840683,59.92,75052.99,94.6,-0.03088,2e-05,4.67897]
[1776678845868,59.92,75061.44,94.6,-0.03075,2e-05,4.6627]
[1776678846841,59.92,75061.44,94.6,-0.03075,2e-05,4.6627]
[1776678847545,59.92,75061.44,94.6,-0.03075,2e-05,4.6627]
[1776678851032,59.93,75062.2,94.6,-0.03074,2e-05,4.66211]
[1776678853357,59.93,75068.83,94.6,-0.03063,2e-05,4.64871]
[1776678859668,59.93,75079.69,94.6,-0.03046,2e-05,4.62742]
[1776678865008,59.94,75082.41,94.6,-0.03042,2e-05,4.62351]
[1776678870045,59.95,75082.58,94.6,-0.03043,2e-05,4.62451]
[1776678875078,59.95,75081.38,94.6,-0.03045,2e-05,4.62595]
[1776678880115,59.96,75071.65,94.6,-0.03063,2e-05,4.64767]
[1776678885152,59.96,75072.55,94.6,-0.03062,2e-05,4.64696]
[1776678890557,59.96,75084.9,94.6,-0.03042,2e-05,4.62229]
[1776678896178,59.97,75087.91,94.6,-0.03038,2e-05,4.61763]
[1776678901265,59.98,75090.33,94.6,-0.03035,2e-05,4.61429]
[1776678906300,59.98,75090.23,94.6,-0.03036,2e-05,4.6159]
[1776678912343,59.99,75089.83,94.6,-0.03038,2e-05,4.61842]
[1776678917381,59.99,75089.61,94.6,-0.0304,2e-05,4.62026]
[1776678922416,60.0,75089.79,94.6,-0.03041,2e-05,4.62126]
[1776678927451,60.0,75091.09,94.6,-0.0304,2e-05,4.6199]
[1776678927918,60.0,75091.09,94.6,-0.0304,2e-05,4.6199]
[1776678928458,60.0,75093.56,94.6,-0.03035,2e-05,4.61462]
[1776678933493,60.0,75096.89,94.6,-0.03028,2e-05,4.60472]
[1776678939535,60.0,75096.1,94.6,-0.03028,2e-05,4.60577]
[1776678941094,60.0,75095.81,94.6,-0.03029,2e-05,4.60627]
[1776678943009,60.0,75092.06,94.6,-0.03035,2e-05,4.61388]
[1776678948599,60.0,75085.08,94.6,-0.03046,2e-05,4.62763]
[1776678953634,59.99,75088.9,94.6,-0.03039,2e-05,4.61899]
[1776678958669,59.99,75088.99,94.6,-0.03039,2e-05,4.61816]
[1776678963705,59.99,75096.82,94.6,-0.03025,2e-05,4.60124]
[1776678968739,59.99,75097.65,94.6,-0.03023,2e-05,4.59902]
[1776678973774,59.99,75107.07,94.6,-0.03007,2e-05,4.57903]
[1776678978815,59.98,75110.27,94.6,-0.03001,2e-05,4.57206]
[1776678983851,59.98,75126.21,94.6,-0.02974,2e-05,4.53888]
[1776678988886,59.98,75130.11,94.6,-0.02968,2e-05,4.5309]
[1776678990737,59.98,75130.11,94.6,-0.02968,2e-05,4.5309]
[1776678995935,59.98,75128.22,94.6,-0.02969,2e-05,4.53255]
[1776679000970,59.98,75119.85,94.6,-0.02983,2e-05,4.54983]
[1776679006005,59.98,75107.56,94.6,-0.03004,2e-05,4.57509]
[1776679008631,59.98,75107.08,94.6,-0.03005,2e-05,4.57603]
[1776679014061,59.98,75116.44,94.6,-0.02989,2e-05,4.55631]
[1776679015987,59.98,75116.44,94.6,-0.02989,2e-05,4.55631]
[1776679016075,59.98,75118.86,94.6,-0.02985,2e-05,4.55127]
[1776679019931,59.98,75119.05,94.6,-0.02984,2e-05,4.55006]
[1776679023383,59.97,75115.08,94.6,-0.02989,2e-05,4.55666]
[1776679024391,59.97,75112.24,94.6,-0.02993,2e-05,4.56169]
[1776679027809,59.97,75110.99,94.6,-0.02995,2e-05,4.56341]
[1776679033195,59.95,75100.73,94.6,-0.0301,2e-05,4.58158]
[1776679038230,59.94,75100.33,94.6,-0.03008,2e-05,4.58007]
[1776679043266,59.94,75099.59,94.6,-0.03008,2e-05,4.57928]
[1776679048301,59.93,75098.6,94.6,-0.03008,2e-05,4.57903]
[1776679051233,59.92,75088.9,94.6,-0.03023,2e-05,4.59829]
[1776679051952,59.92,75088.9,94.6,-0.03023,2e-05,4.59829]
[1776679058372,59.91,75096.42,94.6,-0.03006,2e-05,4.57585]
[1776679061855,59.9,75097.07,94.6,-0.03004,2e-05,4.5736]
[1776679069476,59.9,75095.89,94.6,-0.03004,2e-05,4.57383]
[1776679069576,59.89,75096.73,94.6,-0.03001,2e-05,4.5703]
[1776679070896,59.89,75096.73,94.6,-0.03001,2e-05,4.5703]
[1776679070997,59.89,75096.73,94.6,-0.03001,2e-05,4.57025]
[1776679071729,59.89,75096.73,94.6,-0.03001,2e-05,4.57025]
[1776679071830,59.89,75096.62,94.6,-0.03001,2e-05,4.57004]
[1776679077505,59.89,75094.03,94.6,-0.03005,2e-05,4.57506]
[1776679082544,59.88,75095.03,94.6,-0.03003,2e-05,4.57268]
[1776679088586,59.88,75094.29,94.6,-0.03004,2e-05,4.57384]
[1776679093620,59.88,75092.15,94.6,-0.03007,2e-05,4.57793]
[1776679098656,59.88,75095.43,94.6,-0.03002,2e-05,4.57079]
[1776679103692,59.88,75096.05,94.6,-0.03,2e-05,4.56925]
[1776679108734,59.88,75095.36,94.6,-0.03001,2e-05,4.57046]
[1776679113768,59.88,75099.27,94.6,-0.02993,2e-05,4.55979]
[1776679118803,59.88,75089.22,94.6,-0.0301,2e-05,4.58052]
[1776679123473,59.88,75083.22,94.6,-0.0302,2e-05,4.59271]
[1776679123755,59.88,75083.22,94.6,-0.0302,2e-05,4.59271]
[1776679127712,59.87,75073.47,94.6,-0.03036,2e-05,4.61265]
[1776679132902,59.87,75075.93,94.6,-0.03032,2e-05,4.60683]
[1776679134750,59.87,75075.77,94.6,-0.03032,2e-05,4.60706]
[1776679134887,59.87,75075.77,94.6,-0.03032,2e-05,4.60706]
[1776679135766,59.87,75067.79,94.6,-0.03045,2e-05,4.62365]
[1776679140958,59.87,75068.12,94.6,-0.03044,2e-05,4.62216]
[1776679145994,59.87,75063.61,94.6,-0.03051,2e-05,4.63091]
[1776679151030,59.86,75063.55,94.6,-0.03051,2e-05,4.63028]
[1776679152724,59.86,75065.83,94.6,-0.03047,2e-05,4.62535]
[1776679158080,59.86,75069.35,94.6,-0.0304,2e-05,4.61717]
[1776679163115,59.86,75082.06,94.6,-0.03018,2e-05,4.59012]
[1776679163750,59.86,75082.06,94.6,-0.03018,2e-05,4.59012]
[1776679164122,59.86,75081.87,94.6,-0.03018,2e-05,4.59044]
[1776679169157,59.85,75088.64,94.6,-0.03005,2e-05,4.57409]
[1776679174192,59.84,75088.43,94.6,-0.03002,2e-05,4.56997]
[1776679179227,59.83,75088.85,94.6,-0.03,2e-05,4.567]
[1776679181413,59.83,75088.85,94.6,-0.03,2e-05,4.567]
[1776679183390,59.83,75088.79,94.6,-0.02999,2e-05,4.56589]
[1776679183491,59.82,75088.79,94.6,-0.02998,2e-05,4.56507]
[1776679190303,59.82,75089.99,94.6,-0.02996,2e-05,4.56248]
[1776679195339,59.82,75089.93,94.6,-0.02996,2e-05,4.56254]
[1776679198423,59.82,75088.81,94.6,-0.02998,2e-05,4.56484]
[1776679200807,59.82,75089.04,94.6,-0.02998,2e-05,4.56433]
[1776679201199,59.82,75089.03,94.6,-0.02998,2e-05,4.56432]
[1776679201311,59.82,75089.03,94.6,-0.02998,2e-05,4.56432]
[1776679201381,59.82,75121.37,94.6,-0.02943,2e-05,4.4975]
[1776679206758,59.82,75121.72,94.6,-0.02942,2e-05,4.49552]
[1776679212204,59.81,75107.89,94.6,-0.02964,2e-05,4.5228]
[1776679217495,59.8,75105.5,94.6,-0.02966,2e-05,4.52501]
[1776679222531,59.8,75104.4,94.6,-0.02966,2e-05,4.5252]
[1776679227571,59.79,75105.22,94.6,-0.02963,2e-05,4.52176]
[1776679232606,59.78,75107.69,94.6,-0.02956,2e-05,4.51256]
[1776679237640,59.78,75109.51,94.6,-0.02952,2e-05,4.50716]
[1776679242676,59.77,75108.51,94.6,-0.02952,2e-05,4.50767]
[1776679244374,59.77,75108.16,94.6,-0.02953,2e-05,4.50807]
[1776679249728,59.76,75109.65,94.6,-0.02949,2e-05,4.50304]
[1776679254009,59.76,75105.71,94.6,-0.02955,2e-05,4.5102]
[1776679259799,59.75,75110.06,94.6,-0.02946,2e-05,4.49899]
[1776679260896,59.75,75110.06,94.6,-0.02946,2e-05,4.49899]
[1776679266851,59.74,75121.78,94.6,-0.02924,2e-05,4.47294]
[1776679271144,59.74,75128.54,94.6,-0.02913,2e-05,4.45831]
[1776679271226,59.74,75129.28,94.6,-0.02911,2e-05,4.45655]
[1776679276921,59.74,75128.76,94.6,-0.02913,2e-05,4.45848]
[1776679278358,59.74,75128.81,94.6,-0.02913,2e-05,4.45852]
[1776679278934,59.74,75128.72,94.6,-0.02913,2e-05,4.45846]
[1776679284977,59.73,75129.3,94.6,-0.02911,2e-05,4.45581]
[1776679291018,59.73,75123.33,94.6,-0.02918,2e-05,4.46415]
[1776679296054,59.72,75126.3,94.6,-0.02912,2e-05,4.45688]
[1776679301089,59.72,75125.61,94.6,-0.02912,2e-05,4.45713]
[1776679306124,59.72,75127.29,94.6,-0.02909,2e-05,4.45256]
[1776679311159,59.71,75127.68,94.6,-0.02907,2e-05,4.45067]
[1776679316194,59.71,75128.09,94.6,-0.02906,2e-05,4.44876]
[1776679320170,59.71,75128.2,94.6,-0.02905,2e-05,4.44832]
[1776679320370,59.7,75139.73,94.6,-0.02886,2e-05,4.42417]
[1776679326268,59.7,75152.59,94.6,-0.02864,2e-05,4.39726]
[1776679331303,59.7,75157.0,94.6,-0.02856,2e-05,4.38774]
[1776679336343,59.7,75163.34,94.6,-0.02846,2e-05,4.37448]
[1776679342385,59.69,75171.29,94.6,-0.02832,2e-05,4.35797]
[1776679347497,59.69,75169.89,94.6,-0.02834,2e-05,4.36054]
[1776679348219,59.69,75200.21,94.6,-0.02786,2e-05,4.29983]
[1776679353825,59.69,75189.27,94.6,-0.02802,2e-05,4.31949]
[1776679359511,59.69,75198.48,94.6,-0.02787,2e-05,4.30118]
[1776679365036,59.7,75202.05,94.6,-0.02782,2e-05,4.29422]
[1776679370588,59.7,75199.26,94.6,-0.02786,2e-05,4.3001]
[1776679375626,59.7,75215.1,94.6,-0.02761,2e-05,4.26878]
[1776679380661,59.7,75226.05,94.6,-0.02745,2e-05,4.24762]
[1776679385696,59.7,75223.12,94.6,-0.0275,2e-05,4.25411]
[1776679390731,59.7,75220.56,94.6,-0.02754,2e-05,4.25971]
[1776679391405,59.7,75220.56,94.6,-0.02754,2e-05,4.25971]
[1776679396775,59.71,75222.88,94.6,-0.02751,2e-05,4.25572]
[1776679401813,59.71,75227.46,94.6,-0.02744,2e-05,4.24722]
[1776679406848,59.71,75218.66,94.6,-0.02758,2e-05,4.26512]
[1776679411882,59.71,75215.61,94.6,-0.02762,2e-05,4.26925]
[1776679416918,59.71,75207.05,94.6,-0.02776,2e-05,4.28659]
[1776679421953,59.71,75204.71,94.6,-0.0278,2e-05,4.29146]
[1776679426988,59.72,75207.95,94.6,-0.02775,2e-05,4.28522]
[1776679432024,59.72,75220.94,94.6,-0.02755,2e-05,4.25979]
[1776679437221,59.72,75226.62,94.6,-0.02746,2e-05,4.24901]
[1776679442879,59.72,75231.25,94.6,-0.02739,2e-05,4.24056]
[1776679448137,59.72,75233.07,94.6,-0.02737,2e-05,4.23771]
[1776679453172,59.73,75235.35,94.6,-0.02734,2e-05,4.23388]
[1776679458207,59.73,75235.58,94.6,-0.02734,2e-05,4.23412]
[1776679460671,59.73,75233.93,94.6,-0.02737,2e-05,4.23764]
[1776679461619,59.73,75237.61,94.6,-0.02731,2e-05,4.23052]
[1776679467275,59.73,75239.81,94.6,-0.02728,2e-05,4.22707]
[1776679472311,59.74,75239.7,94.6,-0.02728,2e-05,4.22573]
[1776679478353,59.74,75239.22,94.6,-0.02729,2e-05,4.22759]
[1776679483071,59.74,75235.81,94.6,-0.02735,2e-05,4.23489]
[1776679484080,59.74,75229.34,94.6,-0.02745,2e-05,4.24779]
[1776679494466,59.75,75229.38,94.6,-0.02746,2e-05,4.24895]
[1776679499501,59.75,75227.34,94.6,-0.0275,2e-05,4.25352]
[1776679504536,59.75,75240.77,94.6,-0.02729,2e-05,4.22757]
[1776679508519,59.76,75262.57,94.6,-0.02696,2e-05,4.18553]
[1776679514199,59.76,75274.61,94.6,-0.02678,2e-05,4.16305]
[1776679519289,59.76,75273.47,94.6,-0.02681,2e-05,4.16661]
[1776679524681,59.77,75278.1,94.6,-0.02675,2e-05,4.1594]
[1776679529716,59.78,75280.85,94.6,-0.02672,2e-05,4.15537]
[1776679534751,59.78,75279.17,94.6,-0.02674,2e-05,4.15768]
[1776679539786,59.79,75275.24,94.6,-0.02681,2e-05,4.16661]
[1776679544821,59.79,75277.82,94.6,-0.02678,2e-05,4.16285]
[1776679549856,59.8,75282.36,94.6,-0.02672,2e-05,4.15535]
[1776679555479,59.8,75280.13,94.6,-0.02676,2e-05,4.16105]
[1776679558920,59.81,75299.38,94.6,-0.02648,2e-05,4.1251]
[1776679563956,59.81,75303.73,94.6,-0.02643,2e-05,4.11836]
[1776679568991,59.82,75306.12,94.6,-0.0264,2e-05,4.11544]
[1776679574026,59.83,75306.36,94.6,-0.02641,2e-05,4.11667]
[1776679579065,59.83,75315.81,94.6,-0.02628,2e-05,4.09985]
[1776679584112,59.84,75313.93,94.6,-0.02632,2e-05,4.10566]
[1776679590236,59.85,75308.47,94.6,-0.02642,2e-05,4.11756]
[1776679593258,59.85,75286.67,94.6,-0.02675,2e-05,4.15862]
[1776679599252,59.86,75270.99,94.6,-0.027,2e-05,4.19063]
[1776679604281,59.86,75261.38,94.6,-0.02716,2e-05,4.21032]
[1776679610323,59.87,75262.67,94.6,-0.02714,2e-05,4.20875]
[1776679618378,59.87,75262.74,94.6,-0.02715,2e-05,4.20992]
[1776679623413,59.87,75262.26,94.6,-0.02717,2e-05,4.21168]
[1776679628449,59.88,75267.11,94.6,-0.0271,2e-05,4.20304]
[1776679633483,59.88,75269.69,94.6,-0.02707,2e-05,4.1989]
[1776679638519,59.89,75270.71,94.6,-0.02706,2e-05,4.19785]
[1776679644561,59.89,75279.6,94.6,-0.02693,2e-05,4.1817]
[1776679649596,59.89,75288.64,94.6,-0.0268,2e-05,4.16524]
[1776679652618,59.9,75305.75,94.6,-0.02653,2e-05,4.13062]
[1776679657653,59.9,75304.68,94.6,-0.02656,2e-05,4.13417]
[1776679658591,59.9,75304.68,94.6,-0.02656,2e-05,4.13417]
[1776679659575,59.9,75302.37,94.6,-0.02659,2e-05,4.13892]
[1776679664706,59.91,75301.54,94.6,-0.02662,2e-05,4.14221]
[1776679669737,59.92,75302.14,94.6,-0.02662,2e-05,4.14242]
[1776679674773,59.92,75298.63,94.6,-0.02668,2e-05,4.15058]
[1776679679808,59.93,75298.29,94.6,-0.0267,2e-05,4.15254]
[1776679684843,59.93,75291.66,94.6,-0.02681,2e-05,4.16659]
[1776679689878,59.94,75302.73,94.6,-0.02665,2e-05,4.14633]
[1776679692155,59.94,75325.95,94.6,-0.0263,2e-05,4.10244]
[1776679694913,59.94,75310.55,94.6,-0.02654,2e-05,4.13272]
[1776679699948,59.95,75304.27,94.6,-0.02665,2e-05,4.14626]
[1776679704983,59.95,75306.03,94.6,-0.02663,2e-05,4.14418]
[1776679710019,59.96,75308.02,94.6,-0.02661,2e-05,4.1417]
[1776679715054,59.97,75307.96,94.6,-0.02661,2e-05,4.14115]
[1776679720092,59.97,75300.05,94.6,-0.02674,2e-05,4.1577]
[1776679725287,59.97,75294.9,94.6,-0.02683,2e-05,4.16837]
[1776679725336,59.97,75294.9,94.6,-0.02683,2e-05,4.16837]
[1776679726312,59.98,75294.83,94.6,-0.02683,2e-05,4.16895]
[1776679732176,59.98,75288.73,94.6,-0.02694,2e-05,4.18219]
[1776679734190,59.98,75273.21,94.6,-0.02718,2e-05,4.21277]
[1776679739225,59.98,75276.84,94.6,-0.02713,2e-05,4.20641]
[1776679745267,59.99,75275.52,94.6,-0.02715,2e-05,4.20985]
[1776679750304,59.99,75282.95,94.6,-0.02705,2e-05,4.19608]
[1776679755339,59.99,75298.13,94.6,-0.02682,2e-05,4.16745]
[1776679760000,60.0,75297.43,94.6,-0.02684,2e-05,4.16967]
[1776679760374,60.0,75297.5,94.6,-0.02684,2e-05,4.16975]
[1776679761237,60.0,75297.5,94.6,-0.02684,2e-05,4.16975]
[1776679766416,60.01,75297.83,94.6,-0.02686,2e-05,4.1727]
[1776679771451,60.02,75299.21,94.6,-0.02685,2e-05,4.1707]
[1776679776486,60.04,75304.34,94.6,-0.02679,2e-05,4.16383]
[1776679781521,60.05,75302.94,94.6,-0.02684,2e-05,4.16962]
[1776679786556,60.06,75302.34,94.6,-0.02687,2e-05,4.17378]
[1776679791582,60.07,75300.8,94.6,-0.02691,2e-05,4.17914]
[1776679796626,60.08,75291.01,94.6,-0.02709,2e-05,4.20161]
[1776679801661,60.1,75288.96,94.6,-0.02714,2e-05,4.20832]
[1776679807706,60.11,75288.51,94.6,-0.02717,2e-05,4.21235]
[1776679812741,60.12,75293.54,94.6,-0.02711,2e-05,4.20512]
[1776679817776,60.13,75294.54,94.6,-0.02712,2e-05,4.20579]
[1776679822811,60.14,75295.13,94.6,-0.02713,2e-05,4.20728]
[1776679825832,60.15,75314.01,94.6,-0.02685,2e-05,4.17227]
[1776679826278,60.15,75314.01,94.6,-0.02685,2e-05,4.17227]
[1776679826291,60.15,75314.01,94.6,-0.02685,2e-05,4.17227]
[1776679831874,60.16,75317.82,94.6,-0.02681,2e-05,4.16614]
[1776679836910,60.17,75314.1,94.6,-0.02689,2e-05,4.17633]
[1776679841146,60.18,75307.74,94.6,-0.027,2e-05,4.19036]
[1776679846981,60.19,75311.08,94.6,-0.02698,2e-05,4.1878]
[1776679852017,60.2,75308.47,94.6,-0.02704,2e-05,4.19565]
[1776679857051,60.22,75313.29,94.6,-0.02699,2e-05,4.18912]
[1776679862068,60.22,75312.21,94.6,-0.02702,2e-05,4.19345]
[1776679867120,60.24,75316.09,94.6,-0.02699,2e-05,4.18925]
[1776679870307,60.24,75316.16,94.6,-0.02699,2e-05,4.19023]
[1776679874170,60.25,75301.6,94.6,-0.02724,2e-05,4.2213]
[1776679878198,60.26,75328.93,94.6,-0.02683,2e-05,4.17032]
[1776679883233,60.27,75339.91,94.6,-0.02669,2e-05,4.15202]
[1776679888927,60.29,75340.51,94.6,-0.0267,2e-05,4.15399]
[1776679894053,60.3,75342.48,94.6,-0.02669,2e-05,4.15172]
[1776679895727,60.3,75342.37,94.6,-0.0267,2e-05,4.15256]
[1776679895822,60.31,75342.92,94.6,-0.02669,2e-05,4.15213]
[1776679901369,60.31,75338.45,94.6,-0.02677,2e-05,4.16217]
[1776679906404,60.32,75332.82,94.6,-0.02687,2e-05,4.17414]
[1776679908243,60.32,75334.42,94.6,-0.02684,2e-05,4.17126]
[1776679908553,60.32,75334.42,94.6,-0.02684,2e-05,4.17126]
[1776679908565,60.32,75334.42,94.6,-0.02684,2e-05,4.17126]
[1776679908907,60.32,75334.42,94.6,-0.02684,2e-05,4.17126]
[1776679908944,60.32,75371.29,94.6,-0.02629,2e-05,4.10081]
[1776679910033,60.32,75373.1,94.6,-0.02626,2e-05,4.09756]
[1776679910093,60.32,75373.1,94.6,-0.02626,2e-05,4.09756]
[1776679910652,60.32,75373.1,94.6,-0.02626,2e-05,4.09756]
[1776679910715,60.32,75373.1,94.6,-0.02626,2e-05,4.09756]
[1776679911613,60.32,75370.15,94.6,-0.02631,2e-05,4.10338]
[1776679912914,60.32,75370.36,94.6,-0.0263,2e-05,4.10317]
[1776679913027,60.32,75370.18,94.6,-0.02631,2e-05,4.1037]
[1776679918511,60.33,75367.66,94.6,-0.02636,2e-05,4.1096]
[1776679918983,60.33,75367.66,94.6,-0.02636,2e-05,4.1096]
[1776679921396,60.33,75367.59,94.6,-0.02636,2e-05,4.10991]
[1776679926566,60.33,75375.0,94.6,-0.02626,2e-05,4.09706]
[1776679929634,60.33,75374.02,94.6,-0.02627,2e-05,4.09933]
[1776679935629,60.34,75372.56,94.6,-0.02631,2e-05,4.10344]
[1776679940664,60.34,75371.83,94.6,-0.02632,2e-05,4.10574]
[1776679946706,60.35,75369.33,94.6,-0.02637,2e-05,4.11153]
[1776679951741,60.35,75359.38,94.6,-0.02651,2e-05,4.12904]
[1776679955769,60.35,75343.34,94.6,-0.02676,2e-05,4.16028]
[1776679959284,60.35,75339.98,94.6,-0.02681,2e-05,4.16695]
[1776679959295,60.35,75339.98,94.6,-0.02681,2e-05,4.16695]
[1776679959801,60.35,75325.0,94.6,-0.02704,2e-05,4.19594]
[1776679964837,60.36,75326.82,94.6,-0.02703,2e-05,4.19496]
[1776679969872,60.37,75317.8,94.6,-0.02719,2e-05,4.215]
[1776679970959,60.37,75349.96,94.6,-0.0267,2e-05,4.15337]
[1776679971630,60.37,75349.96,94.6,-0.0267,2e-05,4.15337]
[1776679971977,60.37,75349.96,94.6,-0.0267,2e-05,4.15337]
[1776679972026,60.37,75369.69,94.6,-0.0264,2e-05,4.1156]
[1776679973080,60.38,75367.85,94.6,-0.02644,2e-05,4.1203]
[1776679973750,60.38,75367.85,94.6,-0.02644,2e-05,4.1203]
[1776679978950,60.39,75367.58,94.6,-0.02647,2e-05,4.12467]
[1776679983984,60.41,75366.08,94.6,-0.02652,2e-05,4.13072]
[1776679984236,60.41,75366.08,94.6,-0.02652,2e-05,4.13072]
[1776679986355,60.41,75365.16,94.6,-0.02655,2e-05,4.13374]
[1776679992041,60.43,75366.85,94.6,-0.02655,2e-05,4.13421]
[1776679997076,60.44,75362.98,94.6,-0.02663,2e-05,4.1447]
[1776680003118,60.45,75363.01,94.6,-0.02666,2e-05,4.14828]
[1776680008153,60.47,75350.01,94.6,-0.02688,2e-05,4.17613]
[1776680015203,60.48,75344.03,94.6,-0.02699,2e-05,4.18916]
[1776680020241,60.49,75340.84,94.6,-0.02705,2e-05,4.19799]
[1776680025277,60.5,75333.0,94.6,-0.02719,2e-05,4.21569]
[1776680027275,60.5,75333.0,94.6,-0.02719,2e-05,4.21569]
[1776680027294,60.51,75332.85,94.6,-0.0272,2e-05,4.21696]
[1776680032330,60.51,75324.33,94.6,-0.02734,2e-05,4.23399]
[1776680037364,60.51,75325.52,94.6,-0.02732,2e-05,4.23209]
[1776680040679,60.51,75325.55,94.6,-0.02733,2e-05,4.23227]
[1776680041006,60.51,75325.55,94.6,-0.02733,2e-05,4.23227]
[1776680041069,60.51,75378.24,94.6,-0.02652,2e-05,4.13097]
[1776680046429,60.52,75373.88,94.6,-0.02661,2e-05,4.14238]
[1776680049709,60.53,75373.58,94.6,-0.02663,2e-05,4.14418]
[1776680049714,60.53,75371.63,94.6,-0.02666,2e-05,4.14913]
[1776680055491,60.54,75372.78,94.6,-0.02666,2e-05,4.14808]
[1776680060527,60.54,75370.48,94.6,-0.0267,2e-05,4.15362]
[1776680065563,60.55,75370.51,94.6,-0.02671,2e-05,4.15465]
[1776680070598,60.55,75370.69,94.6,-0.02671,2e-05,4.15538]
[1776680075633,60.56,75370.69,94.6,-0.02671,2e-05,4.15415]
[1776680084698,60.56,75370.59,94.6,-0.02673,2e-05,4.15646]
[1776680088226,60.57,75370.4,94.6,-0.02673,2e-05,4.15744]
[1776680088724,60.57,75369.38,94.6,-0.02675,2e-05,4.15998]
[1776680093761,60.58,75374.49,94.6,-0.0267,2e-05,4.15306]
[1776680094195,60.58,75374.49,94.6,-0.0267,2e-05,4.15306]
[1776680094637,60.58,75374.49,94.6,-0.0267,2e-05,4.15306]
[1776680094768,60.58,75376.09,94.6,-0.02668,2e-05,4.15059]
[1776680099807,60.59,75373.84,94.6,-0.02672,2e-05,4.15596]
[1776680104839,60.59,75376.5,94.6,-0.02669,2e-05,4.15191]
[1776680109873,60.6,75381.37,94.6,-0.02662,2e-05,4.14369]
[1776680114909,60.6,75373.07,94.6,-0.02676,2e-05,4.1606]
[1776680119944,60.6,75374.94,94.6,-0.02674,2e-05,4.15801]
[1776680122966,60.61,75357.64,94.6,-0.027,2e-05,4.19181]
[1776680123707,60.61,75357.64,94.6,-0.027,2e-05,4.19181]
[1776680123979,60.61,75348.41,94.6,-0.02715,2e-05,4.20976]
[1776680125861,60.61,75355.79,94.6,-0.02704,2e-05,4.19601]
[1776680127601,60.61,75359.5,94.6,-0.02699,2e-05,4.1899]
[1776680133042,60.63,75359.94,94.6,-0.02699,2e-05,4.18988]
[1776680138077,60.64,75360.19,94.6,-0.02701,2e-05,4.192]
[1776680143111,60.65,75359.12,94.6,-0.02704,2e-05,4.19665]
[1776680148147,60.66,75359.17,94.6,-0.02706,2e-05,4.19911]
[1776680153182,60.67,75358.64,94.6,-0.02709,2e-05,4.20267]
[1776680158217,60.68,75360.06,94.6,-0.02709,2e-05,4.20244]
[1776680160794,60.68,75361.14,94.6,-0.02708,2e-05,4.20137]
[1776680161243,60.68,75378.91,94.6,-0.02681,2e-05,4.16773]
[1776680165014,60.69,75379.46,94.6,-0.02681,2e-05,4.16781]
[1776680165031,60.69,75379.16,94.6,-0.02683,2e-05,4.1695]
[1776680167284,60.69,75360.63,94.6,-0.02711,2e-05,4.20545]
[1776680172319,60.7,75358.66,94.6,-0.02715,2e-05,4.20979]
[1776680177354,60.7,75358.81,94.6,-0.02715,2e-05,4.21005]
[1776680182389,60.7,75358.78,94.6,-0.02715,2e-05,4.21065]
[1776680187424,60.7,75360.83,94.6,-0.02713,2e-05,4.20727]
[1776680192458,60.7,75363.79,94.6,-0.02707,2e-05,4.19982]
[1776680197494,60.71,75361.9,94.6,-0.0271,2e-05,4.20414]
[1776680202573,60.71,75362.4,94.6,-0.0271,2e-05,4.20364]
[1776680202995,60.71,75364.0,94.6,-0.02707,2e-05,4.20028]
[1776680204191,60.71,75364.0,94.6,-0.02707,2e-05,4.20028]
[1776680209595,60.7,75377.8,94.6,-0.02685,2e-05,4.17164]
[1776680214630,60.69,75375.11,94.6,-0.02687,2e-05,4.17504]
[1776680219665,60.68,75360.0,94.6,-0.02709,2e-05,4.20231]
[1776680224700,60.68,75370.02,94.6,-0.02692,2e-05,4.1811]
[1776680230742,60.67,75372.01,94.6,-0.02688,2e-05,4.17512]
[1776680235777,60.66,75370.92,94.6,-0.02688,2e-05,4.17545]
[1776680240813,60.65,75360.07,94.6,-0.02703,2e-05,4.19447]
[1776680246857,60.64,75360.01,94.6,-0.02701,2e-05,4.19191]
[1776680251893,60.64,75360.95,94.6,-0.02697,2e-05,4.18592]
[1776680254914,60.63,75375.8,94.6,-0.02673,2e-05,4.15639]
[1776680259949,60.63,75372.61,94.6,-0.02677,2e-05,4.16091]
[1776680264984,60.62,75367.67,94.6,-0.02683,2e-05,4.16871]
[1776680270021,60.61,75371.9,94.6,-0.02676,2e-05,4.15894]
[1776680275056,60.61,75367.21,94.6,-0.02681,2e-05,4.16628]
[1776680280095,60.6,75382.7,94.6,-0.02657,2e-05,4.13498]
[1776680281939,60.6,75382.11,94.6,-0.02657,2e-05,4.13583]
[1776680287145,60.59,75368.73,94.6,-0.02676,2e-05,4.15962]
[1776680292180,60.58,75361.65,94.6,-0.02686,2e-05,4.17152]
[1776680297215,60.58,75361.69,94.6,-0.02684,2e-05,4.16974]
[1776680302250,60.57,75366.08,94.6,-0.02676,2e-05,4.15966]
[1776680307286,60.56,75366.98,94.6,-0.02674,2e-05,4.15636]
[1776680312321,60.56,75367.73,94.6,-0.0267,2e-05,4.15104]
[1776680318363,60.55,75363.99,94.6,-0.02674,2e-05,4.15633]
[1776680322391,60.54,75379.42,94.6,-0.0265,2e-05,4.12563]
[1776680327426,60.54,75385.3,94.6,-0.0264,2e-05,4.11316]
[1776680332461,60.53,75387.38,94.6,-0.02636,2e-05,4.108]
[1776680337496,60.53,75397.98,94.6,-0.02619,1e-05,4.08685]
[1776680343539,60.53,75398.36,94.6,-0.02618,1e-05,4.08497]
[1776680348572,60.52,75410.49,94.6,-0.02599,1e-05,4.06118]
[1776680353608,60.52,75412.38,94.6,-0.02596,1e-05,4.05692]
[1776680359650,60.52,75416.44,94.6,-0.02589,1e-05,4.04858]
[1776680365691,60.51,75415.69,94.6,-0.0259,1e-05,4.04931]
[1776680368228,60.51,75415.32,94.6,-0.0259,1e-05,4.0499]
[1776680371569,60.51,75416.75,94.6,-0.02588,1e-05,4.04677]
[1776680371734,60.51,75418.72,94.6,-0.02584,1e-05,4.04069]
[1776680376525,60.52,75418.56,94.6,-0.02585,1e-05,4.04211]
[1776680377681,60.52,75418.51,94.6,-0.02585,1e-05,4.04248]
[1776680382811,60.52,75416.69,94.6,-0.02589,1e-05,4.04755]
[1776680387846,60.53,75421.09,94.6,-0.02583,1e-05,4.04059]
[1776680392881,60.53,75433.1,94.6,-0.02567,1e-05,4.01948]
[1776680394410,60.53,75433.1,94.6,-0.02567,1e-05,4.01948]
[1776680394510,60.54,75432.48,94.6,-0.02568,1e-05,4.02127]
[1776680397919,60.54,75416.9,94.6,-0.02591,1e-05,4.05029]
[1776680402961,60.53,75399.62,94.6,-0.02616,1e-05,4.08228]
[1776680407997,60.53,75384.01,94.6,-0.02639,2e-05,4.11101]
[1776680413032,60.52,75369.09,94.6,-0.0266,2e-05,4.13801]
[1776680418067,60.52,75356.67,94.6,-0.02678,2e-05,4.16034]
[1776680423102,60.51,75355.54,94.6,-0.02679,2e-05,4.1609]
[1776680428137,60.51,75356.13,94.6,-0.02676,2e-05,4.15822]
[1776680433173,60.5,75356.38,94.6,-0.02673,2e-05,4.15392]
[1776680438206,60.49,75355.75,94.6,-0.02673,2e-05,4.15362]
[1776680443242,60.49,75356.54,94.6,-0.02671,2e-05,4.1506]
[1776680448277,60.48,75354.87,94.6,-0.02672,2e-05,4.15231]
[1776680450038,60.48,75355.59,94.6,-0.02671,2e-05,4.15063]
[1776680455326,60.47,75340.32,94.6,-0.02693,2e-05,4.17798]
[1776680460361,60.47,75338.87,94.6,-0.02694,2e-05,4.17904]
[1776680467410,60.46,75339.83,94.6,-0.0269,2e-05,4.17478]
[1776680472445,60.45,75350.53,94.6,-0.02673,2e-05,4.15249]
[1776680477482,60.44,75359.16,94.6,-0.02658,2e-05,4.13447]
[1776680481494,60.44,75370.05,94.6,-0.02641,2e-05,4.11288]
[1776680482517,60.44,75385.34,94.6,-0.02618,1e-05,4.08336]
[1776680482692,60.44,75385.34,94.6,-0.02618,1e-05,4.08336]
[1776680488559,60.43,75371.34,94.6,-0.02638,2e-05,4.10884]
[1776680493594,60.43,75358.59,94.6,-0.02655,2e-05,4.12968]
[1776680498629,60.42,75357.08,94.6,-0.02656,2e-05,4.13125]
[1776680503665,60.42,75355.31,94.6,-0.02658,2e-05,4.1333]
[1776680504764,60.42,75355.31,94.6,-0.02658,2e-05,4.1333]
[1776680507445,60.42,75356.66,94.6,-0.02656,2e-05,4.13019]
[1776680508822,60.41,75353.27,94.6,-0.0266,2e-05,4.13615]
[1776680516758,60.4,75352.74,94.6,-0.02659,2e-05,4.13476]
[1776680521793,60.4,75342.67,94.6,-0.02674,2e-05,4.15275]
[1776680526828,60.39,75334.99,94.6,-0.02684,2e-05,4.16603]
[1776680531863,60.39,75324.74,94.6,-0.02699,2e-05,4.18417]
[1776680534620,60.38,75323.94,94.6,-0.027,2e-05,4.18537]
[1776680536109,60.38,75318.72,94.6,-0.02707,2e-05,4.19477]
[1776680541933,60.37,75318.22,94.6,-0.02706,2e-05,4.1932]
[1776680547466,60.37,75316.15,94.6,-0.02708,2e-05,4.19577]
[1776680547488,60.37,75316.15,94.6,-0.02708,2e-05,4.19577]
[1776680548716,60.36,75315.43,94.6,-0.02708,2e-05,4.19644]
[1776680548925,60.36,75315.43,94.6,-0.02708,2e-05,4.19644]
[1776680554016,60.35,75317.0,94.6,-0.02703,2e-05,4.18889]
[1776680559052,60.35,75317.79,94.6,-0.027,2e-05,4.18556]
[1776680564087,60.34,75314.07,94.6,-0.02705,2e-05,4.19101]
[1776680569121,60.33,75308.77,94.6,-0.02711,2e-05,4.19945]
[1776680574157,60.33,75306.17,94.6,-0.02714,2e-05,4.20258]
[1776680580205,60.32,75305.22,94.6,-0.02714,2e-05,4.20209]
[1776680585242,60.31,75314.75,94.6,-0.02697,2e-05,4.18134]
[1776680590277,60.3,75314.2,94.6,-0.02697,2e-05,4.18065]
[1776680595312,60.29,75305.56,94.6,-0.02709,2e-05,4.19561]
[1776680600347,60.29,75310.17,94.6,-0.027,2e-05,4.18484]
[1776680609410,60.27,75316.14,94.6,-0.02688,2e-05,4.17012]
[1776680611600,60.27,75316.11,94.6,-0.02688,2e-05,4.16984]
[1776680611648,60.27,75316.36,94.6,-0.02686,2e-05,4.16673]
[1776680617466,60.27,75312.65,94.6,-0.02692,2e-05,4.1742]
[1776680620908,60.27,75312.45,94.6,-0.02693,2e-05,4.17472]
[1776680626537,60.27,75305.92,94.6,-0.02703,2e-05,4.18763]
[1776680631572,60.27,75309.83,94.6,-0.02697,2e-05,4.18019]
[1776680636607,60.27,75309.39,94.6,-0.02698,2e-05,4.18119]
[1776680641642,60.27,75307.19,94.6,-0.02701,2e-05,4.18558]
[1776680643359,60.27,75306.4,94.6,-0.02702,2e-05,4.18713]
[1776680643772,60.27,75306.4,94.6,-0.02702,2e-05,4.18713]
[1776680643656,60.27,75309.84,94.6,-0.02697,2e-05,4.18048]
[1776680643798,60.27,75309.84,94.6,-0.02697,2e-05,4.18048]
[1776680643801,60.27,75309.84,94.7,-0.02697,2e-05,4.18048]
[1776680643826,60.27,75309.84,94.7,-0.02697,2e-05,4.18048]
[1776680643828,60.27,75309.84,94.7,-0.02697,2e-05,4.18048]
[1776680644663,60.27,75317.18,94.7,-0.02686,2e-05,4.16632]
[1776680644883,60.27,75317.18,94.7,-0.02686,2e-05,4.16632]
[1776680645673,60.27,75323.87,94.7,-0.02675,2e-05,4.15309]
[1776680647687,60.27,75338.92,94.7,-0.02652,2e-05,4.12361]
[1776680652723,60.27,75332.45,94.7,-0.02661,2e-05,4.13475]
[1776680657758,60.26,75335.14,94.7,-0.02656,2e-05,4.12823]
[1776680662793,60.26,75331.39,94.7,-0.0266,2e-05,4.13417]
[1776680667828,60.25,75333.9,94.7,-0.02656,2e-05,4.12807]
[1776680672863,60.25,75330.71,94.7,-0.02658,2e-05,4.13066]
[1776680677898,60.24,75326.96,94.7,-0.02663,2e-05,4.1366]
[1776680682932,60.23,75326.91,94.7,-0.02662,2e-05,4.13538]
[1776680687968,60.23,75325.8,94.7,-0.02663,2e-05,4.13622]
[1776680693424,60.23,75331.95,94.7,-0.02653,2e-05,4.12343]
[1776680699046,60.22,75331.2,94.7,-0.02652,2e-05,4.1232]
[1776680704081,60.21,75330.46,94.7,-0.02653,2e-05,4.1234]
[1776680709115,60.21,75327.43,94.7,-0.02656,2e-05,4.12797]
[1776680714151,60.2,75327.17,94.7,-0.02656,2e-05,4.12717]
[1776680720194,60.2,75326.53,94.7,-0.02655,2e-05,4.12688]
[1776680721575,60.2,75326.53,94.7,-0.02655,2e-05,4.12688]
[1776680721664,60.2,75325.15,94.7,-0.02657,2e-05,4.12902]
[1776680727243,60.2,75330.03,94.7,-0.0265,2e-05,4.12029]
[1776680730660,60.2,75330.01,94.7,-0.0265,2e-05,4.12046]
[1776680736306,60.2,75337.19,94.7,-0.02639,2e-05,4.10561]
[1776680741341,60.21,75334.01,94.7,-0.02644,2e-05,4.11249]
[1776680744735,60.21,75339.49,94.7,-0.02636,2e-05,4.10232]
[1776680745966,60.21,75346.01,94.7,-0.02627,2e-05,4.0902]
[1776680746107,60.21,75346.01,94.7,-0.02627,2e-05,4.0902]
[1776680748081,60.21,75364.46,94.7,-0.026,1e-05,4.05572]
[1776680757453,60.22,75356.77,94.7,-0.02613,1e-05,4.07289]
[1776680762488,60.23,75352.37,94.7,-0.02621,2e-05,4.08241]
[1776680767523,60.23,75351.63,94.7,-0.02623,2e-05,4.08492]
[1776680768373,60.23,75351.63,94.7,-0.02623,2e-05,4.08492]
[1776680768795,60.23,75351.63,94.7,-0.02623,2e-05,4.08492]
[1776680768803,60.23,75351.63,94.7,-0.02623,2e-05,4.08492]
[1776680768896,60.23,75351.24,94.7,-0.02623,2e-05,4.08588]
[1776680769230,60.23,75351.24,94.7,-0.02623,2e-05,4.08588]
[1776680769240,60.23,75351.24,94.7,-0.02623,2e-05,4.08588]
[1776680769251,60.23,75351.24,94.7,-0.02623,2e-05,4.08588]
[1776680769252,60.23,75351.24,94.7,-0.02623,2e-05,4.08588]
[1776680769538,60.23,75350.82,94.7,-0.02624,2e-05,4.08689]
[1776680774573,60.24,75351.39,94.7,-0.02624,2e-05,4.08685]
[1776680782629,60.24,75351.39,94.7,-0.02625,2e-05,4.0885]
[1776680790684,60.25,75351.03,94.7,-0.02627,2e-05,4.09078]
[1776680795720,60.25,75344.31,94.7,-0.02637,2e-05,4.10228]
[1776680800755,60.26,75336.93,94.7,-0.02648,2e-05,4.1172]
[1776680805789,60.26,75335.91,94.7,-0.0265,2e-05,4.11987]
[1776680810825,60.26,75333.29,94.7,-0.02655,2e-05,4.12558]
[1776680815687,60.27,75333.76,94.7,-0.02655,2e-05,4.12519]
[1776680815860,60.27,75333.83,94.7,-0.02655,2e-05,4.12519]
[1776680820895,60.26,75334.01,94.7,-0.02653,2e-05,4.12359]
[1776680825934,60.26,75341.14,94.7,-0.02642,2e-05,4.10876]
[1776680830969,60.25,75333.74,94.7,-0.02652,2e-05,4.12184]
[1776680836007,60.25,75333.72,94.7,-0.02651,2e-05,4.12068]
[1776680841040,60.24,75328.98,94.7,-0.02657,2e-05,4.12852]
[1776680847082,60.24,75327.54,94.7,-0.02658,2e-05,4.12978]
[1776680855138,60.23,75318.61,94.7,-0.02669,2e-05,4.14263]
[1776680860388,60.22,75318.03,94.7,-0.02669,2e-05,4.14266]
[1776680865209,60.22,75301.66,94.7,-0.02693,2e-05,4.17245]
[1776680870244,60.21,75303.19,94.7,-0.02689,2e-05,4.16789]
[1776680875279,60.2,75301.75,94.7,-0.0269,2e-05,4.16908]
[1776680880314,60.2,75304.54,94.7,-0.02685,2e-05,4.16213]
[1776680887363,60.19,75302.69,94.7,-0.02686,2e-05,4.16353]
[1776680892398,60.18,75309.51,94.7,-0.02674,2e-05,4.14883]
[1776680897432,60.18,75310.2,94.7,-0.02672,2e-05,4.1461]
[1776680902468,60.17,75311.94,94.7,-0.02668,2e-05,4.14139]
[1776680907503,60.17,75311.48,94.7,-0.02668,2e-05,4.14093]
[1776680912855,60.16,75311.43,94.7,-0.02666,2e-05,4.13766]
[1776680914570,60.16,75326.44,94.7,-0.02643,2e-05,4.1083]
[1776680914926,60.16,75326.44,94.7,-0.02643,2e-05,4.1083]
[1776680915902,60.16,75330.26,94.7,-0.02637,2e-05,4.10053]
[1776680923619,60.15,75324.91,94.7,-0.02643,2e-05,4.10884]
[1776680924661,60.15,75324.91,94.7,-0.02643,2e-05,4.10884]
[1776680924713,60.15,75324.91,94.7,-0.02643,2e-05,4.10863]
[1776680925108,60.15,75324.91,94.7,-0.02643,2e-05,4.10863]
[1776680925117,60.15,75324.91,94.7,-0.02643,2e-05,4.10863]
[1776680925523,60.15,75324.91,94.7,-0.02643,2e-05,4.10863]
[1776680925532,60.15,75324.91,94.7,-0.02643,2e-05,4.10863]
[1776680925954,60.15,75324.91,94.7,-0.02643,2e-05,4.10863]
[1776680925962,60.15,75324.91,94.7,-0.02643,2e-05,4.10863]
[1776680925964,60.15,75324.91,94.7,-0.02643,2e-05,4.10863]
[1776680926039,60.15,75325.48,94.7,-0.02642,2e-05,4.1073]
[1776680931675,60.14,75317.35,94.7,-0.02653,2e-05,4.12156]
[1776680936711,60.14,75316.88,94.7,-0.02653,2e-05,4.12126]
[1776680941747,60.13,75316.37,94.7,-0.02653,2e-05,4.12104]
[1776680943550,60.13,75316.37,94.7,-0.02653,2e-05,4.12104]
[1776680944680,60.13,75317.2,94.7,-0.02651,2e-05,4.11896]
[1776680950810,60.12,75323.17,94.7,-0.02641,2e-05,4.10597]
[1776680955844,60.12,75321.24,94.7,-0.02643,2e-05,4.10857]
[1776680960880,60.12,75321.23,94.7,-0.02642,2e-05,4.10746]
[1776680965944,60.11,75325.6,94.7,-0.02635,2e-05,4.09798]
[1776680971122,60.11,75331.56,94.7,-0.02625,2e-05,4.08582]
[1776680977020,60.1,75335.93,94.7,-0.02616,2e-05,4.07408]
[1776680979452,60.1,75335.82,94.7,-0.02616,2e-05,4.074]
[1776680980332,60.1,75334.28,94.7,-0.02618,2e-05,4.07678]
[1776680986084,60.1,75332.24,94.7,-0.02621,2e-05,4.07978]
[1776680996156,60.09,75332.97,94.7,-0.02619,2e-05,4.07686]
[1776681001191,60.09,75333.27,94.7,-0.02618,2e-05,4.07554]
[1776681002428,60.09,75333.27,94.7,-0.02618,2e-05,4.07554]
[1776681002876,60.09,75333.27,94.7,-0.02618,2e-05,4.07554]
[1776681002900,60.09,75322.12,94.7,-0.02634,2e-05,4.09651]
[1776681003211,60.09,75307.03,94.7,-0.02657,2e-05,4.12547]
[1776681008094,60.09,75299.27,94.7,-0.02669,2e-05,4.14084]
[1776681008161,60.09,75297.86,94.7,-0.02672,2e-05,4.14379]
[1776681013292,60.09,75298.43,94.7,-0.0267,2e-05,4.14135]
[1776681019689,60.08,75294.66,94.7,-0.02675,2e-05,4.14755]
[1776681019773,60.08,75294.66,94.7,-0.02675,2e-05,4.14755]
[1776681020935,60.08,75292.83,94.7,-0.02677,2e-05,4.15054]
[1776681021728,60.08,75285.15,94.7,-0.02688,2e-05,4.16482]
[1776681027394,60.07,75285.37,94.7,-0.02687,2e-05,4.16259]
[1776681033436,60.06,75293.54,94.7,-0.02671,2e-05,4.14283]
[1776681035121,60.06,75293.54,94.7,-0.02671,2e-05,4.14283]
[1776681035599,60.06,75293.66,94.7,-0.02671,2e-05,4.14208]
[1776681041492,60.05,75288.96,94.7,-0.02677,2e-05,4.14958]
[1776681046527,60.05,75288.38,94.7,-0.02677,2e-05,4.14938]
[1776681050165,60.05,75286.6,94.7,-0.02679,2e-05,4.1523]
[1776681050280,60.05,75273.89,94.7,-0.02698,2e-05,4.17669]
[1776681050556,60.04,75248.83,94.7,-0.02737,2e-05,4.22535]
[1776681051729,60.04,75248.83,94.7,-0.02737,2e-05,4.22535]
[1776681053274,60.04,75240.49,94.7,-0.0275,2e-05,4.24099]
[1776681056000,60.04,75235.83,94.7,-0.02756,2e-05,4.2493]
[1776681061644,60.03,75237.41,94.7,-0.02752,2e-05,4.24311]
[1776681066680,60.02,75240.65,94.7,-0.02745,2e-05,4.23463]
[1776681071714,60.01,75250.3,94.7,-0.02728,2e-05,4.21363]
[1776681074334,60.01,75254.31,94.7,-0.02721,2e-05,4.20503]
[1776681074735,60.01,75254.82,94.7,-0.0272,2e-05,4.20367]
[1776681079771,60.01,75253.53,94.7,-0.02722,2e-05,4.20629]
[1776681081864,60.01,75254.06,94.7,-0.02721,2e-05,4.20528]
[1776681081883,60.01,75254.37,94.7,-0.02721,2e-05,4.2047]
[1776681087828,60.0,75246.8,94.7,-0.02731,2e-05,4.21776]
[1776681092862,59.99,75245.55,94.7,-0.02731,2e-05,4.21603]
[1776681095287,59.99,75245.64,94.7,-0.0273,2e-05,4.21511]
[1776681101925,59.98,75246.01,94.7,-0.02727,2e-05,4.21142]
[1776681106961,59.97,75243.93,94.7,-0.02729,2e-05,4.21366]
[1776681111996,59.96,75249.49,94.7,-0.02719,2e-05,4.20098]
[1776681117031,59.96,75248.85,94.7,-0.02718,2e-05,4.20049]
[1776681118598,59.95,75248.91,94.7,-0.02718,2e-05,4.20002]
[1776681119045,59.95,75248.07,94.7,-0.02719,2e-05,4.2017]
[1776681121661,59.95,75248.05,94.7,-0.02719,2e-05,4.20179]
[1776681124081,59.95,75247.62,94.7,-0.02719,2e-05,4.20157]
[1776681129116,59.94,75235.74,94.7,-0.02736,2e-05,4.22297]
[1776681134153,59.93,75230.94,94.7,-0.02742,2e-05,4.2304]
[1776681139188,59.93,75233.15,94.7,-0.02737,2e-05,4.22406]
[1776681144224,59.92,75227.77,94.7,-0.02744,2e-05,4.23264]
[1776681149258,59.91,75230.93,94.7,-0.02738,2e-05,4.22439]
[1776681153286,59.9,75214.21,94.7,-0.02761,2e-05,4.25341]
[1776681158321,59.9,75218.68,94.7,-0.02753,2e-05,4.24244]
[1776681163365,59.89,75219.01,94.7,-0.02751,2e-05,4.2397]
[1776681168398,59.88,75218.52,94.7,-0.0275,2e-05,4.2386]
[1776681173432,59.87,75216.19,94.7,-0.02752,2e-05,4.24113]
[1776681180482,59.86,75216.11,94.7,-0.0275,2e-05,4.2384]
[1776681190552,59.84,75216.11,94.7,-0.02747,2e-05,4.23437]
[1776681196594,59.84,75218.2,94.7,-0.02741,2e-05,4.22791]
[1776681201629,59.83,75218.17,94.7,-0.0274,2e-05,4.22607]
[1776681207672,59.82,75228.11,94.7,-0.02723,2e-05,4.20428]
[1776681215728,59.81,75232.47,94.7,-0.02712,2e-05,4.19071]
[1776681221772,59.8,75238.02,94.7,-0.02702,2e-05,4.17806]
[1776681226807,59.79,75233.83,94.7,-0.02708,2e-05,4.18475]
[1776681231842,59.79,75221.89,94.7,-0.02725,2e-05,4.20652]
[1776681236876,59.78,75218.32,94.7,-0.02729,2e-05,4.21177]
[1776681241912,59.77,75216.4,94.7,-0.02731,2e-05,4.21377]
[1776681243830,59.77,75216.4,94.7,-0.02731,2e-05,4.21377]
[1776681249967,59.76,75215.98,94.7,-0.02729,2e-05,4.21175]
[1776681255006,59.76,75224.56,94.7,-0.02715,2e-05,4.19321]
[1776681260042,59.75,75223.24,94.7,-0.02715,2e-05,4.1942]
[1776681265077,59.74,75210.69,94.7,-0.02734,2e-05,4.21725]
[1776681270111,59.74,75214.39,94.7,-0.02726,2e-05,4.20789]
[1776681272625,59.73,75211.79,94.7,-0.02729,2e-05,4.21]
[1776681273133,59.73,75211.19,94.7,-0.02729,2e-05,4.21121]
[1776681275544,59.73,75212.52,94.7,-0.02727,2e-05,4.20866]
[1776681281189,59.73,75215.0,94.7,-0.02724,2e-05,4.20401]
[1776681286224,59.74,75213.99,94.7,-0.02725,2e-05,4.20621]
[1776681292266,59.74,75204.03,94.7,-0.02741,2e-05,4.22593]
[1776681294266,59.74,75204.27,94.7,-0.02741,2e-05,4.22546]
[1776681294308,59.74,75204.27,94.7,-0.02741,2e-05,4.22546]
[1776681299314,59.73,75204.09,94.7,-0.0274,2e-05,4.22395]
[1776681304350,59.72,75195.37,94.7,-0.02752,2e-05,4.23932]
[1776681309385,59.71,75202.51,94.7,-0.02739,2e-05,4.22328]
[1776681314421,59.71,75203.7,94.7,-0.02736,2e-05,4.21911]
[1776681319458,59.7,75209.24,94.7,-0.02726,2e-05,4.20649]
[1776681326507,59.69,75209.24,94.7,-0.02724,2e-05,4.20421]
[1776681332549,59.68,75209.56,94.7,-0.02721,2e-05,4.19935]
[1776681339598,59.67,75207.75,94.7,-0.02722,2e-05,4.20073]
[1776681344637,59.67,75193.72,94.7,-0.02743,2e-05,4.22669]
[1776681348076,59.66,75191.64,94.7,-0.02745,2e-05,4.23007]
[1776681353700,59.65,75180.5,94.7,-0.02761,2e-05,4.24943]
[1776681358735,59.65,75179.41,94.7,-0.02761,2e-05,4.24956]
[1776681363423,59.64,75181.52,94.7,-0.02757,2e-05,4.24379]
[1776681363772,59.64,75203.48,94.7,-0.02722,2e-05,4.20005]
[1776681366520,59.64,75207.18,94.7,-0.02716,2e-05,4.19247]
[1776681371828,59.63,75205.36,94.7,-0.02717,2e-05,4.19404]
[1776681376864,59.62,75202.91,94.7,-0.0272,2e-05,4.19738]
[1776681382448,59.62,75208.11,94.7,-0.0271,2e-05,4.18604]
[1776681383458,59.62,75207.93,94.7,-0.0271,2e-05,4.18586]
[1776681388950,59.61,75218.9,94.7,-0.02692,2e-05,4.16293]
[1776681393984,59.61,75217.9,94.7,-0.02691,2e-05,4.16145]
[1776681399019,59.6,75212.98,94.7,-0.02698,2e-05,4.16992]
[1776681404055,59.6,75212.73,94.7,-0.02698,2e-05,4.16921]
[1776681408601,59.59,75212.55,94.7,-0.02697,2e-05,4.16883]
[1776681408679,59.59,75212.55,94.7,-0.02697,2e-05,4.16835]
[1776681409628,59.59,75212.55,94.7,-0.02697,2e-05,4.16835]
[1776681417146,59.6,75212.55,94.7,-0.02698,2e-05,4.16946]
[1776681419733,59.6,75212.94,94.7,-0.02697,2e-05,4.16883]
[1776681422290,59.6,75204.31,94.7,-0.02711,2e-05,4.18617]
[1776681428223,59.6,75200.5,94.7,-0.02718,2e-05,4.19442]
[1776681433257,59.6,75195.52,94.7,-0.02726,2e-05,4.20475]
[1776681438293,59.61,75195.46,94.7,-0.02726,2e-05,4.20523]
[1776681443328,59.61,75191.94,94.7,-0.02732,2e-05,4.21247]
[1776681448364,59.61,75194.05,94.7,-0.02729,2e-05,4.20858]
[1776681453230,59.61,75192.79,94.7,-0.0273,2e-05,4.20896]
[1776681458595,59.61,75188.86,94.7,-0.02736,2e-05,4.21688]
[1776681461502,59.61,75200.4,94.7,-0.02718,2e-05,4.19425]
[1776681467497,59.61,75204.85,94.7,-0.02711,2e-05,4.18605]
[1776681472532,59.61,75203.23,94.7,-0.02714,2e-05,4.18969]
[1776681477567,59.62,75203.34,94.7,-0.02714,2e-05,4.1899]
[1776681482602,59.62,75203.74,94.7,-0.02714,2e-05,4.18953]
[1776681487637,59.62,75190.81,94.7,-0.02735,2e-05,4.21528]
[1776681492673,59.62,75194.67,94.7,-0.02729,2e-05,4.20786]
[1776681498715,59.62,75195.54,94.7,-0.02728,2e-05,4.20648]
[1776681503750,59.62,75195.75,94.7,-0.02728,2e-05,4.20636]
[1776681508785,59.62,75195.36,94.7,-0.02728,2e-05,4.20741]
[1776681513820,59.62,75207.44,94.7,-0.02708,2e-05,4.18168]
[1776681518855,59.63,75210.54,94.7,-0.02704,2e-05,4.17611]
[1776681528781,59.63,75210.13,94.7,-0.02705,2e-05,4.17725]
[1776681533960,59.63,75196.92,94.7,-0.02726,2e-05,4.20427]
[1776681538995,59.63,75198.74,94.7,-0.02724,2e-05,4.201]
[1776681542856,59.63,75198.71,94.7,-0.02724,2e-05,4.20118]
[1776681545951,59.63,75210.09,94.7,-0.02706,2e-05,4.17909]
[1776681546139,59.63,75210.09,94.7,-0.02706,2e-05,4.17909]
[1776681550179,59.64,75209.99,94.7,-0.02706,2e-05,4.17949]
[1776681551057,59.64,75209.99,94.7,-0.02707,2e-05,4.17978]
[1776681556116,59.64,75209.66,94.7,-0.02708,2e-05,4.18102]
[1776681561152,59.64,75209.09,94.7,-0.02709,2e-05,4.1826]
[1776681569208,59.64,75209.05,94.7,-0.0271,2e-05,4.1834]
[1776681573612,59.64,75202.39,94.7,-0.02719,2e-05,4.19442]
[1776681579281,59.65,75201.98,94.7,-0.0272,2e-05,4.19574]
[1776681584316,59.65,75202.18,94.7,-0.0272,2e-05,4.19569]
[1776681586255,59.65,75202.16,94.7,-0.0272,2e-05,4.1958]
[1776681591365,59.65,75207.7,94.7,-0.02712,2e-05,4.18535]
[1776681596399,59.65,75216.63,94.7,-0.02698,2e-05,4.16833]
[1776681601435,59.65,75223.14,94.7,-0.02688,2e-05,4.15619]
[1776681607477,59.66,75221.88,94.7,-0.02691,2e-05,4.15959]
[1776681612513,59.66,75213.7,94.7,-0.02704,2e-05,4.17623]
[1776681613556,59.66,75213.7,94.7,-0.02704,2e-05,4.17623]
[1776681614864,59.66,75209.82,94.7,-0.0271,2e-05,4.18404]
[1776681621631,59.66,75200.44,94.7,-0.02725,2e-05,4.20291]
[1776681626666,59.66,75200.62,94.7,-0.02725,2e-05,4.20279]
[1776681631701,59.66,75200.38,94.7,-0.02725,2e-05,4.20116]
[1776681637743,59.67,75198.28,94.7,-0.02728,2e-05,4.20555]
[1776681642778,59.67,75199.61,94.7,-0.02726,2e-05,4.2031]
[1776681648820,59.67,75203.83,94.7,-0.0272,2e-05,4.19513]
[1776681653855,59.67,75202.77,94.7,-0.02722,2e-05,4.19748]
[1776681659897,59.67,75203.33,94.7,-0.02721,2e-05,4.1967]
[1776681662917,59.67,75220.75,94.7,-0.02694,2e-05,4.16276]
[1776681670974,59.67,75213.21,94.7,-0.02706,2e-05,4.17845]
[1776681676010,59.68,75209.42,94.7,-0.02713,2e-05,4.18632]
[1776681681045,59.68,75201.57,94.7,-0.02725,2e-05,4.20211]
[1776681686089,59.68,75201.23,94.7,-0.02726,2e-05,4.203]
[1776681686144,59.68,75201.23,94.7,-0.02726,2e-05,4.203]
[1776681687121,59.68,75201.39,94.7,-0.02726,2e-05,4.2028]
[1776681687592,59.68,75201.39,94.7,-0.02726,2e-05,4.2028]
[1776681693129,59.68,75201.68,94.7,-0.02724,2e-05,4.20024]
[1776681698164,59.68,75204.04,94.7,-0.02721,2e-05,4.1959]
[1776681703198,59.68,75203.22,94.7,-0.02722,2e-05,4.19784]
[1776681708244,59.68,75201.02,94.7,-0.02726,2e-05,4.20246]
[1776681713279,59.68,75199.94,94.7,-0.02728,2e-05,4.20485]
[1776681718314,59.69,75199.03,94.7,-0.02729,2e-05,4.20688]
[1776681723349,59.69,75201.36,94.7,-0.02726,2e-05,4.20251]
[1776681728383,59.69,75198.21,94.7,-0.02731,2e-05,4.20892]
[1776681733420,59.69,75202.6,94.7,-0.02724,2e-05,4.20045]
[1776681740474,59.69,75202.68,94.7,-0.02724,2e-05,4.20062]
[1776681745509,59.69,75202.85,94.7,-0.02724,2e-05,4.20051]
[1776681750543,59.69,75203.56,94.7,-0.02723,2e-05,4.19934]
[1776681755582,59.69,75203.59,94.7,-0.02722,2e-05,4.19721]
[1776681760618,59.69,75208.06,94.7,-0.02715,2e-05,4.18871]
[1776681765653,59.69,75201.93,94.7,-0.02725,2e-05,4.2011]
[1776681770688,59.7,75200.07,94.7,-0.02728,2e-05,4.20497]
[1776681772603,59.7,75200.0,94.7,-0.02728,2e-05,4.20514]
[1776681778744,59.7,75199.43,94.7,-0.02729,2e-05,4.2065]
[1776681783779,59.7,75199.8,94.7,-0.02729,2e-05,4.20593]
[1776681785658,59.7,75199.43,94.7,-0.0273,2e-05,4.20669]
[1776681790828,59.7,75201.99,94.7,-0.02726,2e-05,4.20184]
[1776681795863,59.7,75201.81,94.7,-0.02726,2e-05,4.2024]
[1776681800897,59.7,75201.99,94.7,-0.02726,2e-05,4.20224]
[1776681804272,59.7,75202.2,94.7,-0.02726,2e-05,4.20187]
[1776681804926,59.7,75202.81,94.7,-0.02725,2e-05,4.20041]
[1776681809961,59.69,75203.52,94.7,-0.02722,2e-05,4.19734]
[1776681815486,59.69,75204.45,94.7,-0.02718,2e-05,4.19188]
[1776681821038,59.68,75201.8,94.7,-0.02721,2e-05,4.19483]
[1776681826073,59.67,75201.38,94.7,-0.0272,2e-05,4.19403]
[1776681831108,59.67,75203.62,94.7,-0.02715,2e-05,4.18801]
[1776681837150,59.66,75205.18,94.7,-0.02711,2e-05,4.18309]
[1776681841615,59.65,75208.75,94.7,-0.02705,2e-05,4.17519]
[1776681841671,59.65,75208.76,94.7,-0.02705,2e-05,4.17487]
[1776681848075,59.65,75206.93,94.7,-0.02708,2e-05,4.1786]
[1776681849100,59.65,75206.59,94.7,-0.02708,2e-05,4.17935]
[1776681849234,59.65,75207.61,94.7,-0.02707,2e-05,4.17743]
[1776681854269,59.65,75208.71,94.7,-0.02704,2e-05,4.17382]
[1776681859304,59.64,75206.37,94.7,-0.02707,2e-05,4.17699]
[1776681864339,59.64,75205.74,94.7,-0.02706,2e-05,4.17677]
[1776681873401,59.63,75204.28,94.7,-0.02705,2e-05,4.1747]
[1776681875097,59.63,75204.28,94.7,-0.02705,2e-05,4.1747]
[1776681875214,59.63,75204.28,94.7,-0.02705,2e-05,4.1747]
[1776681876088,59.63,75204.28,94.7,-0.02705,2e-05,4.1747]
[1776681876374,59.62,75204.28,94.7,-0.02705,2e-05,4.17412]
[1776681882465,59.62,75208.61,94.7,-0.02697,2e-05,4.16373]
[1776681887500,59.61,75206.41,94.7,-0.02699,2e-05,4.16669]
[1776681892623,59.61,75205.44,94.7,-0.027,2e-05,4.16751]
[1776681892670,59.61,75205.37,94.7,-0.027,2e-05,4.16737]
[1776681898848,59.61,75203.83,94.7,-0.02702,2e-05,4.17083]
[1776681900268,59.61,75204.49,94.7,-0.02702,2e-05,4.16984]
[1776681900303,59.61,75204.49,94.7,-0.02702,2e-05,4.16995]
[1776681905627,59.6,75204.44,94.7,-0.02701,2e-05,4.16867]
[1776681910755,59.6,75205.19,94.7,-0.02699,2e-05,4.16666]
[1776681916334,59.6,75205.19,94.7,-0.02698,2e-05,4.1656]
[1776681917508,59.59,75206.89,94.7,-0.02695,2e-05,4.16094]
[1776681924760,59.58,75207.86,94.7,-0.02691,2e-05,4.15702]
[1776681929798,59.58,75209.11,94.7,-0.02689,2e-05,4.15335]
[1776681934833,59.57,75214.99,94.7,-0.02677,2e-05,4.13817]
[1776681940875,59.57,75214.98,94.7,-0.02676,2e-05,4.13691]
[1776681946916,59.56,75212.63,94.7,-0.02679,2e-05,4.14022]
[1776681951952,59.56,75204.05,94.7,-0.02691,2e-05,4.15583]
[1776681956986,59.55,75203.52,94.7,-0.02691,2e-05,4.15561]
[1776681962021,59.55,75203.07,94.7,-0.02691,2e-05,4.15525]
[1776681967057,59.54,75202.44,94.7,-0.02691,2e-05,4.15524]
[1776681972092,59.54,75202.44,94.7,-0.0269,2e-05,4.15398]
[1776681978134,59.53,75204.28,94.7,-0.02686,2e-05,4.14889]
[1776681984175,59.53,75204.24,94.7,-0.02685,2e-05,4.14749]
[1776681989211,59.52,75201.31,94.7,-0.02688,2e-05,4.15197]
[1776681994245,59.52,75201.31,94.7,-0.02686,2e-05,4.14839]
[1776682000287,59.51,75203.09,94.7,-0.02682,2e-05,4.14342]
[1776682005324,59.51,75213.0,94.7,-0.02666,2e-05,4.12295]
[1776682010358,59.5,75213.6,94.7,-0.02664,2e-05,4.12077]
[1776682016769,59.5,75214.16,94.7,-0.02662,2e-05,4.1189]
[1776682021644,59.5,75213.98,94.7,-0.02662,2e-05,4.11829]
[1776682021726,59.49,75214.08,94.7,-0.02662,2e-05,4.11772]
[1776682027477,59.5,75211.67,94.7,-0.02666,2e-05,4.12353]
[1776682031679,59.5,75214.39,94.7,-0.02662,2e-05,4.11878]
[1776682038554,59.51,75219.36,94.7,-0.02656,2e-05,4.1107]
[1776682043603,59.51,75221.3,94.7,-0.02654,2e-05,4.10776]
[1776682049632,59.52,75215.24,94.7,-0.02664,2e-05,4.12098]
[1776682050407,59.52,75215.24,94.7,-0.02664,2e-05,4.12098]
[1776682050639,59.52,75215.45,94.7,-0.02664,2e-05,4.12076]
[1776682057688,59.51,75214.46,94.7,-0.02663,2e-05,4.11907]
[1776682062723,59.51,75215.83,94.7,-0.0266,2e-05,4.11548]
[1776682067758,59.51,75215.76,94.7,-0.0266,2e-05,4.11471]
[1776682072794,59.5,75217.37,94.7,-0.02656,2e-05,4.11069]
[1776682075967,59.5,75218.22,94.7,-0.02655,2e-05,4.10869]
[1776682081859,59.5,75214.23,94.7,-0.0266,2e-05,4.11524]
[1776682084201,59.49,75214.17,94.7,-0.0266,2e-05,4.11518]
[1776682089915,59.49,75213.48,94.7,-0.0266,2e-05,4.11525]
[1776682094950,59.49,75213.0,94.7,-0.0266,2e-05,4.11526]
[1776682100991,59.48,75199.53,94.7,-0.0268,2e-05,4.14028]
[1776682106026,59.48,75195.62,94.7,-0.02685,2e-05,4.14681]
[1776682111062,59.47,75194.95,94.7,-0.02684,2e-05,4.14443]
[1776682116097,59.47,75194.65,94.7,-0.02683,2e-05,4.14387]
[1776682121210,59.46,75191.4,94.7,-0.02688,2e-05,4.14931]
[1776682128181,59.46,75189.35,94.7,-0.02689,2e-05,4.1514]
[1776682133216,59.45,75189.62,94.7,-0.02688,2e-05,4.1497]
[1776682139259,59.45,75190.03,94.7,-0.02686,2e-05,4.14752]
[1776682144294,59.44,75189.04,94.7,-0.02687,2e-05,4.14835]
[1776682150336,59.44,75181.51,94.7,-0.02698,2e-05,4.16178]
[1776682155371,59.43,75180.53,94.7,-0.02698,2e-05,4.16252]
[1776682160405,59.43,75181.16,94.7,-0.02697,2e-05,4.16012]
[1776682165441,59.42,75201.42,94.7,-0.02664,2e-05,4.11941]
[1776682172201,59.42,75198.77,94.7,-0.02668,2e-05,4.12393]
[1776682172490,59.42,75181.73,94.7,-0.02693,2e-05,4.15448]
[1776682177541,59.41,75176.61,94.7,-0.027,2e-05,4.1636]
[1776682183567,59.41,75175.3,94.7,-0.02701,2e-05,4.16446]
[1776682188602,59.4,75160.42,94.7,-0.02723,2e-05,4.1925]
[1776682190228,59.4,75160.42,94.7,-0.02723,2e-05,4.1925]
[1776682190847,59.4,75145.25,94.7,-0.02747,2e-05,4.22195]
[1776682191689,59.4,75145.25,94.7,-0.02747,2e-05,4.22195]
[1776682197667,59.39,75144.86,94.7,-0.02745,2e-05,4.22026]
[1776682201230,59.39,75145.29,94.7,-0.02744,2e-05,4.2187]
[1776682204650,59.38,75160.73,94.7,-0.02719,2e-05,4.18685]
[1776682210759,59.37,75160.1,94.7,-0.02718,2e-05,4.18602]
[1776682216802,59.37,75159.22,94.7,-0.02718,2e-05,4.18604]
[1776682221837,59.36,75168.42,94.7,-0.02702,2e-05,4.16652]
[1776682226873,59.36,75164.66,94.7,-0.02707,2e-05,4.17266]
[1776682232915,59.35,75159.5,94.7,-0.02713,2e-05,4.17885]
[1776682237952,59.34,75166.12,94.7,-0.02701,2e-05,4.16439]
[1776682242987,59.34,75163.5,94.7,-0.02704,2e-05,4.16824]
[1776682248030,59.33,75161.28,94.7,-0.02707,2e-05,4.17127]
[1776682253066,59.33,75168.88,94.7,-0.02694,2e-05,4.15496]
[1776682258102,59.32,75169.23,94.7,-0.02692,2e-05,4.15309]
[1776682263137,59.32,75168.23,94.7,-0.02693,2e-05,4.15385]
[1776682268172,59.31,75166.75,94.7,-0.02694,2e-05,4.15554]
[1776682273207,59.31,75165.07,94.7,-0.02696,2e-05,4.15762]
[1776682275683,59.31,75155.05,94.7,-0.02712,2e-05,4.17687]
[1776682276726,59.31,75150.62,94.7,-0.02718,2e-05,4.18536]
[1776682283281,59.3,75142.4,94.7,-0.02729,2e-05,4.19919]
[1776682288316,59.29,75131.45,94.7,-0.02746,2e-05,4.21926]
[1776682291630,59.29,75131.43,94.7,-0.02743,2e-05,4.21591]
[1776682291682,59.29,75131.43,94.7,-0.02743,2e-05,4.21591]
[1776682292344,59.29,75131.14,94.7,-0.02744,2e-05,4.21651]
[1776682296083,59.29,75126.98,94.7,-0.02751,2e-05,4.22487]
[1776682300862,59.29,75127.19,94.7,-0.0275,2e-05,4.22455]
[1776682301406,59.29,75127.27,94.7,-0.0275,2e-05,4.22403]
[1776682306442,59.28,75122.27,94.7,-0.02756,2e-05,4.23224]
[1776682307243,59.28,75122.27,94.7,-0.02756,2e-05,4.23224]
[1776682312484,59.27,75113.81,94.7,-0.02768,2e-05,4.24688]
[1776682317519,59.26,75114.73,94.7,-0.02765,2e-05,4.24312]
[1776682322554,59.25,75112.21,94.7,-0.02768,2e-05,4.24627]
[1776682326873,59.25,75111.16,94.7,-0.02769,2e-05,4.24722]
[1776682331440,59.24,75111.94,94.7,-0.02766,2e-05,4.24416]
[1776682336652,59.23,75115.27,94.7,-0.02759,2e-05,4.235]
[1776682341687,59.23,75114.1,94.7,-0.02759,2e-05,4.23559]
[1776682346721,59.22,75117.8,94.7,-0.02752,2e-05,4.22641]
[1776682351605,59.22,75126.63,94.7,-0.02737,2e-05,4.20786]
[1776682351757,59.21,75126.62,94.7,-0.02735,2e-05,4.20496]
[1776682353326,59.21,75126.62,94.7,-0.02735,2e-05,4.20496]
[1776682353542,59.21,75126.62,94.7,-0.02735,2e-05,4.20496]
[1776682353776,59.22,75152.18,94.7,-0.02695,2e-05,4.15455]
[1776682355030,59.22,75152.18,94.7,-0.02695,2e-05,4.15455]
[1776682356312,59.22,75148.24,94.7,-0.02701,2e-05,4.16249]
[1776682361830,59.22,75145.81,94.7,-0.02706,2e-05,4.16834]
[1776682365388,59.22,75144.78,94.7,-0.02708,2e-05,4.17066]
[1776682365442,59.22,75145.07,94.7,-0.02708,2e-05,4.17036]
[1776682370893,59.22,75144.1,94.7,-0.02708,2e-05,4.17105]
[1776682375928,59.21,75145.8,94.7,-0.02705,2e-05,4.16647]
[1776682380962,59.21,75145.9,94.7,-0.02704,2e-05,4.16508]
[1776682384990,59.2,75130.5,94.7,-0.02727,2e-05,4.19451]
[1776682389598,59.2,75137.73,94.7,-0.02715,2e-05,4.17935]
[1776682390027,59.2,75137.67,94.7,-0.02715,2e-05,4.17895]
[1776682395062,59.2,75132.57,94.7,-0.02723,2e-05,4.1896]
[1776682400657,59.2,75123.42,94.7,-0.02738,2e-05,4.20824]
[1776682406142,59.2,75123.25,94.7,-0.02739,2e-05,4.20899]
[1776682411178,59.21,75124.58,94.7,-0.02735,2e-05,4.20436]
[1776682416213,59.21,75123.4,94.7,-0.02738,2e-05,4.20707]
[1776682421250,59.21,75129.49,94.7,-0.02728,2e-05,4.19534]
[1776682426284,59.21,75125.95,94.7,-0.02734,2e-05,4.20279]
[1776682426782,59.21,75125.95,94.7,-0.02734,2e-05,4.20279]
[1776682432326,59.21,75125.51,94.7,-0.02735,2e-05,4.20412]
[1776682437361,59.21,75118.01,94.7,-0.02747,2e-05,4.2194]
[1776682440462,59.21,75117.79,94.7,-0.02748,2e-05,4.21993]
[1776682446427,59.21,75120.35,94.7,-0.02744,2e-05,4.21515]
[1776682450010,59.22,75126.67,94.7,-0.02734,2e-05,4.20275]
[1776682456498,59.22,75128.28,94.7,-0.02732,2e-05,4.20011]
[1776682462541,59.22,75128.28,94.7,-0.02732,2e-05,4.20061]
[1776682467575,59.22,75131.65,94.7,-0.02727,2e-05,4.19435]
[1776682473618,59.22,75128.78,94.7,-0.02731,2e-05,4.19829]
[1776682479660,59.23,75130.03,94.7,-0.02729,2e-05,4.19638]
[1776682483604,59.23,75130.67,94.7,-0.02729,2e-05,4.1954]
[1776682488724,59.23,75130.01,94.7,-0.0273,2e-05,4.1973]
[1776682491881,59.23,75129.55,94.7,-0.02731,2e-05,4.1985]
[1776682501836,59.23,75130.7,94.7,-0.0273,2e-05,4.1971]
[1776682507857,59.24,75122.79,94.7,-0.02743,2e-05,4.21342]
[1776682512895,59.24,75116.99,94.7,-0.02753,2e-05,4.22533]
[1776682517930,59.24,75110.92,94.7,-0.02762,2e-05,4.23763]
[1776682522965,59.24,75124.52,94.7,-0.02741,2e-05,4.2107]
[1776682530014,59.24,75124.64,94.7,-0.02741,2e-05,4.21097]
[1776682535049,59.24,75124.46,94.7,-0.0274,2e-05,4.20935]
[1776682542098,59.24,75124.68,94.7,-0.0274,2e-05,4.2094]
[1776682547133,59.25,75124.1,94.7,-0.02741,2e-05,4.2109]
[1776682552168,59.25,75125.34,94.7,-0.0274,2e-05,4.20876]
[1776682557203,59.25,75126.08,94.7,-0.02739,2e-05,4.20764]
[1776682562781,59.25,75126.41,94.7,-0.02738,2e-05,4.20729]
[1776682572317,59.25,75131.61,94.7,-0.02731,2e-05,4.19813]
[1776682577351,59.26,75120.87,94.7,-0.02748,2e-05,4.21987]
[1776682581385,59.26,75105.87,94.7,-0.02773,2e-05,4.24997]
[1776682584259,59.26,75103.49,94.7,-0.02777,2e-05,4.25473]
[1776682589441,59.26,75097.63,94.7,-0.02786,2e-05,4.2664]
[1776682594476,59.26,75099.38,94.7,-0.02782,2e-05,4.2604]
[1776682599510,59.25,75099.68,94.7,-0.02781,2e-05,4.25969]
[1776682604546,59.25,75095.33,94.7,-0.02788,2e-05,4.26827]
[1776682608597,59.25,75095.3,94.7,-0.02788,2e-05,4.26821]
[1776682608607,59.25,75095.3,94.7,-0.02788,2e-05,4.26821]
[1776682608910,59.25,75094.37,94.7,-0.02789,2e-05,4.27]
[1776682609581,59.25,75092.42,94.7,-0.02792,2e-05,4.27392]
[1776682614616,59.26,75093.61,94.7,-0.02793,2e-05,4.27423]
[1776682618901,59.27,75093.08,94.7,-0.02795,2e-05,4.27706]
[1776682620579,59.27,75090.39,94.7,-0.028,2e-05,4.28291]
[1776682620949,59.27,75089.25,94.7,-0.02802,2e-05,4.28563]
[1776682626707,59.28,75085.74,94.7,-0.02809,2e-05,4.29519]
[1776682632749,59.29,75086.28,94.7,-0.02811,2e-05,4.29668]
[1776682637783,59.3,75076.21,94.7,-0.02829,2e-05,4.31909]
[1776682642822,59.31,75074.36,94.7,-0.02833,2e-05,4.32435]
[1776682648864,59.32,75073.88,94.7,-0.02836,2e-05,4.32791]
[1776682653899,59.32,75072.68,94.7,-0.02838,2e-05,4.3298]
[1776682658934,59.33,75071.4,94.7,-0.02841,2e-05,4.33418]
[1776682663969,59.34,75071.47,94.7,-0.02842,2e-05,4.3358]
[1776682669004,59.35,75073.45,94.7,-0.02841,2e-05,4.33355]
[1776682675046,59.35,75073.27,94.7,-0.02843,2e-05,4.33603]
[1776682680084,59.36,75072.33,94.7,-0.02845,2e-05,4.33969]
[1776682685118,59.37,75060.48,94.7,-0.02866,2e-05,4.36536]
[1776682690158,59.37,75060.15,94.7,-0.02868,2e-05,4.36754]
[1776682695193,59.38,75057.09,94.7,-0.02874,2e-05,4.37526]
[1776682700781,59.38,75053.38,94.7,-0.02881,2e-05,4.384]
[1776682706270,59.39,75040.59,94.7,-0.02904,2e-05,4.41205]
[1776682711305,59.39,75040.36,94.7,-0.02904,2e-05,4.41128]
[1776682716340,59.4,75038.3,94.7,-0.02908,2e-05,4.41663]
[1776682721375,59.4,75038.93,94.7,-0.02908,2e-05,4.41644]
[1776682727417,59.41,75044.11,94.7,-0.02901,2e-05,4.40718]
[1776682732452,59.41,75044.03,94.7,-0.02902,2e-05,4.40853]
[1776682737487,59.42,75044.04,94.7,-0.02903,2e-05,4.40968]
[1776682742522,59.42,75043.82,94.7,-0.02904,2e-05,4.4113]
[1776682747557,59.43,75043.8,94.7,-0.02905,2e-05,4.41252]
[1776682752591,59.43,75051.49,94.7,-0.02893,2e-05,4.39799]
[1776682757627,59.44,75049.42,94.7,-0.02897,2e-05,4.40352]
[1776682762661,59.44,75047.57,94.7,-0.02901,2e-05,4.40857]
[1776682767697,59.45,75050.37,94.7,-0.02898,2e-05,4.40406]
[1776682772732,59.45,75052.18,94.7,-0.02894,2e-05,4.39925]
[1776682777766,59.46,75051.77,94.7,-0.02896,2e-05,4.40168]
[1776682783809,59.46,75051.78,94.7,-0.02897,2e-05,4.40324]
[1776682788843,59.47,75052.54,94.7,-0.02897,2e-05,4.40299]
[1776682793878,59.47,75056.53,94.7,-0.02892,2e-05,4.39612]
[1776682797625,59.48,75060.27,94.7,-0.02886,2e-05,4.38929]
[1776682802942,59.48,75060.4,94.7,-0.02887,2e-05,4.39071]
[1776682807991,59.49,75069.49,94.7,-0.02873,2e-05,4.37358]
[1776682813027,59.49,75075.54,94.7,-0.02864,2e-05,4.36286]
[1776682816671,59.5,75072.3,94.7,-0.02871,2e-05,4.37039]
[1776682822090,59.5,75072.8,94.7,-0.02871,2e-05,4.37119]
[1776682827125,59.51,75073.8,94.7,-0.02871,2e-05,4.37064]
[1776682829124,59.51,75073.8,94.7,-0.02871,2e-05,4.37064]
[1776682837734,59.52,75065.2,94.7,-0.02886,2e-05,4.38848]
[1776682843237,59.53,75051.41,94.7,-0.0291,2e-05,4.4185]
[1776682845709,59.53,75051.36,94.7,-0.0291,2e-05,4.41881]
[1776682851293,59.53,75047.18,94.7,-0.02918,2e-05,4.42885]
[1776682856327,59.54,75035.03,94.7,-0.0294,2e-05,4.45484]
[1776682861363,59.54,75039.71,94.7,-0.02932,2e-05,4.44598]
[1776682862468,59.54,75039.71,94.7,-0.02932,2e-05,4.44598]
[1776682863379,59.54,75016.88,94.7,-0.02971,2e-05,4.49354]
[1776682866399,59.54,74998.27,94.7,-0.03003,2e-05,4.53249]
[1776682871434,59.54,74997.97,94.7,-0.03004,2e-05,4.5332]
[1776682875162,59.54,75000.7,94.7,-0.02999,2e-05,4.52753]
[1776682875443,59.54,75000.7,94.7,-0.02999,2e-05,4.52753]
[1776682880498,59.54,74997.7,94.7,-0.03004,2e-05,4.53389]
[1776682885535,59.54,75008.21,94.7,-0.02986,2e-05,4.51201]
[1776682890570,59.55,75010.11,94.7,-0.02983,2e-05,4.50831]
[1776682895604,59.55,75006.99,94.7,-0.02987,2e-05,4.51263]
[1776682901656,59.55,75012.57,94.7,-0.02978,2e-05,4.50134]
[1776682906691,59.55,75016.89,94.7,-0.02971,2e-05,4.4927]
[1776682911726,59.55,75019.86,94.7,-0.02966,2e-05,4.48693]
[1776682916766,59.55,75021.75,94.7,-0.02963,2e-05,4.48349]
[1776682920794,59.55,75003.31,94.7,-0.02995,2e-05,4.5222]
[1776682925829,59.55,75015.74,94.7,-0.02974,2e-05,4.49656]
[1776682930863,59.56,75019.2,94.7,-0.02969,2e-05,4.48978]
[1776682935904,59.56,75016.42,94.7,-0.02974,2e-05,4.496]
[1776682940939,59.56,75021.6,94.7,-0.02965,2e-05,4.4857]
[1776682945974,59.56,75023.45,94.7,-0.02963,2e-05,4.48249]
[1776682950007,59.56,75038.88,94.7,-0.02937,2e-05,4.4511]
[1776682954035,59.57,75053.08,94.7,-0.02912,2e-05,4.42026]
[1776682957838,59.57,75062.39,94.7,-0.02897,2e-05,4.40191]
[1776682958063,59.57,75062.89,94.7,-0.02897,2e-05,4.40114]
[1776682959710,59.57,75064.67,94.7,-0.02893,2e-05,4.39737]
[1776682960077,59.57,75081.7,94.7,-0.02865,2e-05,4.36266]
[1776682965112,59.57,75085.46,94.7,-0.02859,2e-05,4.3546]
[1776682970147,59.57,75103.22,94.7,-0.02829,2e-05,4.31844]
[1776682975182,59.57,75108.2,94.7,-0.02821,2e-05,4.30844]
[1776682980217,59.57,75105.51,94.7,-0.02826,2e-05,4.31393]
[1776682985252,59.57,75105.01,94.7,-0.02827,2e-05,4.315]
[1776682990292,59.57,75091.14,94.7,-0.02849,2e-05,4.34311]
[1776682995326,59.57,75103.34,94.7,-0.02829,2e-05,4.31848]
[1776683000361,59.57,75102.47,94.7,-0.02831,2e-05,4.3203]
[1776683005396,59.57,75104.09,94.7,-0.02828,2e-05,4.31709]
[1776683010431,59.57,75095.7,94.7,-0.02842,2e-05,4.33415]
[1776683015465,59.57,75097.24,94.7,-0.02838,2e-05,4.32865]
[1776683020502,59.57,75086.27,94.7,-0.02856,2e-05,4.35082]
[1776683025537,59.57,75092.82,94.7,-0.02845,2e-05,4.3374]
[1776683030572,59.57,75092.62,94.7,-0.02845,2e-05,4.3377]
[1776683035636,59.57,75093.42,94.7,-0.02844,2e-05,4.33601]
[1776683041651,59.57,75075.59,94.7,-0.02873,2e-05,4.37203]
[1776683045677,59.57,75090.5,94.7,-0.02849,2e-05,4.34153]
[1776683050712,59.57,75094.85,94.7,-0.02841,2e-05,4.33259]
[1776683055748,59.57,75093.53,94.7,-0.02843,2e-05,4.33519]
[1776683057762,59.57,75075.85,94.7,-0.02873,2e-05,4.37099]
[1776683063804,59.56,75077.7,94.7,-0.02869,2e-05,4.36674]
[1776683068839,59.56,75085.09,94.7,-0.02857,2e-05,4.35135]
[1776683072325,59.56,75085.12,94.7,-0.02856,2e-05,4.35117]
[1776683072425,59.56,75085.45,94.7,-0.02854,2e-05,4.34802]
[1776683072847,59.56,75085.45,94.7,-0.02854,2e-05,4.34802]
[1776683073874,59.56,75085.48,94.7,-0.02854,2e-05,4.34791]
[1776683078909,59.56,75076.97,94.7,-0.02868,2e-05,4.36493]
[1776683081930,59.56,75094.22,94.7,-0.0284,2e-05,4.3298]
[1776683086965,59.56,75079.47,94.7,-0.02864,2e-05,4.35945]
[1776683092001,59.56,75071.13,94.7,-0.02877,2e-05,4.37606]
[1776683097036,59.55,75074.04,94.7,-0.02872,2e-05,4.36963]
[1776683103078,59.55,75079.57,94.7,-0.02862,2e-05,4.35784]
[1776683106100,59.55,75095.58,94.7,-0.02836,2e-05,4.32518]
[1776683111135,59.55,75096.75,94.7,-0.02834,2e-05,4.32271]
[1776683116170,59.55,75103.54,94.7,-0.02823,2e-05,4.30897]
[1776683120336,59.55,75104.89,94.7,-0.02821,2e-05,4.30629]
[1776683125233,59.55,75120.34,94.7,-0.02796,2e-05,4.27557]
[1776683130268,59.55,75124.63,94.7,-0.02789,2e-05,4.26738]
[1776683134665,59.56,75122.36,94.7,-0.02792,2e-05,4.26991]
[1776683140338,59.56,75132.92,94.7,-0.02775,2e-05,4.24941]
[1776683143359,59.56,75149.0,94.7,-0.0275,2e-05,4.21789]
[1776683148393,59.56,75147.0,94.7,-0.02754,2e-05,4.22271]
[1776683153432,59.57,75147.44,94.7,-0.02754,2e-05,4.22268]
[1776683157458,59.57,75128.89,94.7,-0.02784,2e-05,4.26015]
[1776683162495,59.57,75129.85,94.7,-0.02783,2e-05,4.25873]
[1776683169775,59.57,75130.1,94.7,-0.02782,2e-05,4.25865]
[1776683176593,59.58,75133.34,94.7,-0.02778,2e-05,4.25327]
[1776683181628,59.58,75134.08,94.7,-0.02777,2e-05,4.25242]
[1776683186670,59.58,75108.85,94.7,-0.02819,2e-05,4.3035]
[1776683191759,59.58,75109.12,94.7,-0.02818,2e-05,4.30307]
[1776683196011,59.58,75107.98,94.7,-0.02819,2e-05,4.30311]
[1776683196037,59.58,75106.71,94.7,-0.02821,2e-05,4.3057]
[1776683201775,59.57,75104.73,94.7,-0.02822,2e-05,4.3067]
[1776683206810,59.56,75117.93,94.7,-0.02798,2e-05,4.2777]
[1776683210839,59.56,75129.07,94.7,-0.02779,2e-05,4.25412]
[1776683210918,59.56,75129.07,94.7,-0.02779,2e-05,4.25412]
[1776683211821,59.55,75129.96,94.7,-0.02777,2e-05,4.25153]
[1776683212197,59.55,75129.96,94.7,-0.02777,2e-05,4.25153]
[1776683212661,59.55,75136.72,94.7,-0.02766,2e-05,4.23769]
[1776683212877,59.55,75136.78,94.7,-0.02766,2e-05,4.23757]
[1776683217912,59.55,75137.98,94.7,-0.02764,2e-05,4.23522]
[1776683219780,59.55,75138.01,94.7,-0.02764,2e-05,4.23517]
[1776683220459,59.55,75138.01,94.7,-0.02764,2e-05,4.23517]
[1776683226976,59.55,75134.73,94.7,-0.02769,2e-05,4.24167]
[1776683232012,59.55,75139.78,94.7,-0.02761,2e-05,4.23166]
[1776683237048,59.55,75144.66,94.7,-0.02754,2e-05,4.22205]
[1776683242331,59.55,75146.51,94.7,-0.02751,2e-05,4.21851]
[1776683242412,59.55,75146.26,94.7,-0.02751,2e-05,4.21909]
[1776683248125,59.56,75141.36,94.7,-0.0276,2e-05,4.22974]
[1776683253159,59.56,75143.91,94.7,-0.02755,2e-05,4.22319]
[1776683258196,59.56,75140.9,94.7,-0.0276,2e-05,4.23005]
[1776683263231,59.57,75142.86,94.7,-0.02758,2e-05,4.22702]
[1776683268265,59.57,75148.93,94.7,-0.02749,2e-05,4.21583]
[1776683272624,59.57,75168.16,94.7,-0.02719,2e-05,4.17879]
[1776683273477,59.57,75186.24,94.7,-0.02691,2e-05,4.14357]
[1776683279349,59.58,75190.12,94.7,-0.02686,2e-05,4.13795]
[1776683284384,59.59,75196.9,94.7,-0.02677,2e-05,4.12638]
[1776683289420,59.6,75197.24,94.7,-0.02678,2e-05,4.1274]
[1776683295462,59.6,75197.15,94.7,-0.0268,2e-05,4.12953]
[1776683300497,59.61,75196.21,94.7,-0.02682,2e-05,4.13296]
[1776683305531,59.62,75196.53,94.7,-0.02683,2e-05,4.13388]
[1776683310566,59.62,75198.05,94.7,-0.02682,2e-05,4.13245]
[1776683315602,59.63,75197.82,94.7,-0.02682,2e-05,4.13214]
[1776683321644,59.64,75196.55,94.7,-0.02685,2e-05,4.13647]
[1776683326678,59.64,75195.24,94.7,-0.02689,2e-05,4.14048]
[1776683331713,59.65,75195.88,94.7,-0.02689,2e-05,4.14065]
[1776683337756,59.65,75195.77,94.7,-0.0269,2e-05,4.14254]
[1776683342791,59.66,75196.58,94.7,-0.0269,2e-05,4.14233]
[1776683350847,59.67,75196.92,94.7,-0.02691,2e-05,4.14385]
[1776683355881,59.67,75201.51,94.7,-0.02685,2e-05,4.13625]
[1776683360917,59.68,75203.13,94.7,-0.02684,2e-05,4.13453]
[1776683365952,59.68,75203.49,94.7,-0.02684,2e-05,4.13529]
[1776683371593,59.69,75203.56,94.7,-0.02684,2e-05,4.13574]
[1776683373450,59.69,75203.87,94.7,-0.02684,2e-05,4.1343]
[1776683379043,59.7,75210.21,94.7,-0.02675,2e-05,4.12384]
[1776683384078,59.71,75202.71,94.7,-0.02688,2e-05,4.13992]
[1776683389783,59.71,75203.19,94.7,-0.02688,2e-05,4.14014]
[1776683399188,59.72,75201.57,94.7,-0.02693,2e-05,4.1464]
[1776683404223,59.73,75198.52,94.7,-0.02699,2e-05,4.15368]
[1776683409504,59.73,75200.74,94.7,-0.02696,2e-05,4.15038]
[1776683415300,59.74,75200.81,94.7,-0.02698,2e-05,4.15205]
[1776683420335,59.74,75200.81,94.7,-0.02699,2e-05,4.15331]
[1776683425370,59.75,75169.58,94.7,-0.02749,2e-05,4.21594]
[1776683426542,59.75,75153.09,94.7,-0.02775,2e-05,4.24882]
[1776683432420,59.75,75160.6,94.7,-0.02762,2e-05,4.23221]
[1776683439468,59.76,75159.38,94.7,-0.02765,2e-05,4.23538]
[1776683444503,59.76,75158.95,94.7,-0.02766,2e-05,4.23684]
[1776683449539,59.76,75170.38,94.7,-0.02748,2e-05,4.21472]
[1776683458602,59.77,75169.8,94.7,-0.0275,2e-05,4.2171]
[1776683462630,59.77,75153.65,94.7,-0.02776,2e-05,4.24964]
[1776683467666,59.77,75151.06,94.7,-0.02781,2e-05,4.25518]
[1776683474983,59.77,75151.31,94.7,-0.02781,2e-05,4.25501]
[1776683480758,59.77,75136.81,94.7,-0.02805,2e-05,4.28464]
[1776683487809,59.77,75130.49,94.7,-0.02815,2e-05,4.29745]
[1776683492844,59.77,75124.17,94.7,-0.02824,2e-05,4.30782]
[1776683497879,59.77,75124.3,94.7,-0.02824,2e-05,4.30756]
[1776683502913,59.77,75123.04,94.7,-0.02826,2e-05,4.31006]
[1776683508955,59.77,75123.09,94.7,-0.02826,2e-05,4.30993]
[1776683513991,59.77,75122.92,94.7,-0.02826,2e-05,4.31024]
[1776683519029,59.77,75120.47,94.7,-0.0283,2e-05,4.31511]
[1776683524065,59.77,75136.99,94.7,-0.02803,2e-05,4.282]
[1776683529100,59.77,75141.49,94.7,-0.02796,2e-05,4.27326]
[1776683534135,59.78,75147.57,94.7,-0.02786,2e-05,4.26145]
[1776683539171,59.78,75146.05,94.7,-0.02789,2e-05,4.26487]
[1776683544206,59.78,75143.29,94.7,-0.02794,2e-05,4.27077]
[1776683550248,59.78,75142.93,94.7,-0.02795,2e-05,4.2719]
[1776683555284,59.78,75127.45,94.7,-0.02818,2e-05,4.30067]
[1776683560319,59.78,75129.21,94.7,-0.02816,2e-05,4.29722]
[1776683565354,59.78,75128.18,94.7,-0.02817,2e-05,4.2994]
[1776683570564,59.78,75128.72,94.7,-0.02817,2e-05,4.29841]
[1776683576433,59.78,75138.15,94.7,-0.02802,2e-05,4.27977]
[1776683584487,59.78,75138.92,94.7,-0.02801,2e-05,4.27872]
[1776683589523,59.79,75140.49,94.7,-0.02798,2e-05,4.2759]
[1776683594559,59.79,75159.85,94.7,-0.02768,2e-05,4.23772]
[1776683600602,59.79,75156.29,94.7,-0.02774,2e-05,4.2455]
[1776683605637,59.79,75154.06,94.7,-0.02778,2e-05,4.25046]
[1776683612686,59.8,75156.19,94.7,-0.02774,2e-05,4.24461]
[1776683617720,59.8,75158.27,94.7,-0.02771,2e-05,4.2412]
[1776683622756,59.8,75160.87,94.7,-0.02767,2e-05,4.23668]
[1776683627791,59.8,75163.23,94.7,-0.02764,2e-05,4.23268]
[1776683632826,59.81,75163.4,94.7,-0.02764,2e-05,4.23298]
[1776683638867,59.81,75173.68,94.7,-0.02748,2e-05,4.2135]
[1776683643903,59.81,75173.25,94.7,-0.0275,2e-05,4.21518]
[1776683648938,59.82,75181.43,94.7,-0.02737,2e-05,4.19992]
[1776683654980,59.82,75183.57,94.7,-0.02735,2e-05,4.19686]
[1776683660448,59.82,75184.76,94.7,-0.02734,2e-05,4.19529]
[1776683666056,59.83,75190.61,94.7,-0.02726,2e-05,4.1852]
[1776683668915,59.83,75195.06,94.7,-0.02719,2e-05,4.17687]
[1776683674680,59.84,75194.09,94.7,-0.0272,2e-05,4.17753]
[1776683680155,59.84,75193.22,94.7,-0.02722,2e-05,4.18069]
[1776683685190,59.84,75192.94,94.7,-0.02724,2e-05,4.18225]
[1776683690225,59.85,75196.46,94.7,-0.02719,2e-05,4.17633]
[1776683693974,59.85,75197.75,94.7,-0.02717,2e-05,4.17422]
[1776683701035,59.85,75198.55,94.7,-0.02716,2e-05,4.17348]
[1776683702309,59.86,75222.51,94.7,-0.0268,2e-05,4.12802]
[1776683707344,59.86,75228.15,94.7,-0.02672,2e-05,4.11861]
[1776683712379,59.87,75231.02,94.7,-0.02669,2e-05,4.11462]
[1776683718421,59.88,75225.51,94.7,-0.02679,2e-05,4.12713]
[1776683721684,59.88,75229.01,94.7,-0.02674,2e-05,4.12095]
[1776683721711,59.88,75229.01,94.7,-0.02674,2e-05,4.12095]
[1776683722029,59.88,75243.54,94.7,-0.02652,2e-05,4.09352]
[1776683727371,59.88,75240.94,94.7,-0.02656,2e-05,4.09792]
[1776683732529,59.88,75240.73,94.7,-0.02654,2e-05,4.09509]
[1776683735270,59.88,75240.73,94.7,-0.02654,2e-05,4.09509]
[1776683735508,59.88,75240.73,94.7,-0.02654,2e-05,4.09509]
[1776683736368,59.88,75250.32,94.7,-0.02639,2e-05,4.07604]
[1776683736444,59.88,75250.32,94.7,-0.02639,2e-05,4.07604]
[1776683742605,59.87,75256.59,94.7,-0.02629,2e-05,4.06336]
[1776683747640,59.87,75256.27,94.7,-0.02629,2e-05,4.0635]
[1776683752675,59.87,75258.93,94.7,-0.02624,2e-05,4.05796]
[1776683755505,59.87,75258.1,94.7,-0.02626,2e-05,4.05939]
[1776683759725,59.87,75240.22,94.7,-0.02653,2e-05,4.09332]
[1776683764761,59.86,75239.72,94.7,-0.02653,2e-05,4.09358]
[1776683767152,59.86,75238.91,94.7,-0.02654,2e-05,4.095]
[1776683768200,59.86,75240.51,94.7,-0.02651,2e-05,4.09163]
[1776683768789,59.86,75248.38,94.7,-0.02639,2e-05,4.07631]
[1776683773824,59.87,75253.89,94.7,-0.02632,2e-05,4.06774]
[1776683778859,59.88,75258.8,94.7,-0.02626,2e-05,4.0604]
[1776683783770,59.89,75261.78,94.7,-0.02624,2e-05,4.05683]
[1776683788930,59.9,75272.63,94.7,-0.02609,2e-05,4.03877]
[1776683793965,59.91,75276.66,94.7,-0.02603,2e-05,4.03113]
[1776683798560,59.91,75281.09,94.7,-0.02598,2e-05,4.02456]
[1776683799000,59.91,75281.15,94.7,-0.02598,2e-05,4.02441]
[1776683804037,59.91,75286.33,94.7,-0.0259,2e-05,4.01444]
[1776683810079,59.91,75282.06,94.7,-0.02597,2e-05,4.02248]
[1776683811083,59.91,75282.06,94.7,-0.02597,2e-05,4.02248]
[1776683811465,59.91,75278.1,94.7,-0.02602,2e-05,4.02999]
[1776683812093,59.92,75276.24,94.7,-0.02606,2e-05,4.03401]
[1776683817127,59.92,75279.77,94.7,-0.02602,2e-05,4.0296]
[1776683818547,59.93,75279.7,94.7,-0.02603,2e-05,4.0302]
[1776683822163,59.93,75262.47,94.7,-0.0263,2e-05,4.06495]
[1776683828205,59.94,75258.24,94.7,-0.02638,2e-05,4.07539]
[1776683833241,59.95,75244.38,94.7,-0.02661,2e-05,4.10394]
[1776683838275,59.96,75248.09,94.7,-0.02657,2e-05,4.09841]
[1776683843313,59.96,75247.63,94.7,-0.02659,2e-05,4.10101]
[1776683848346,59.97,75247.45,94.7,-0.0266,2e-05,4.10306]
[1776683861437,59.99,75247.28,94.7,-0.02663,2e-05,4.10549]
[1776683866472,59.99,75232.63,94.7,-0.02686,2e-05,4.13537]
[1776683872513,60.0,75232.81,94.7,-0.02688,2e-05,4.13676]
[1776683873521,60.0,75217.26,94.7,-0.02712,2e-05,4.16732]
[1776683880570,60.01,75212.91,94.7,-0.0272,2e-05,4.17741]
[1776683885605,60.01,75208.69,94.7,-0.02727,2e-05,4.1867]
[1776683891273,60.02,75208.69,94.7,-0.02728,2e-05,4.18726]
[1776683900711,60.02,75215.19,94.7,-0.02719,2e-05,4.17671]
[1776683905746,60.03,75216.86,94.7,-0.02718,2e-05,4.17443]
[1776683907636,60.03,75217.68,94.7,-0.02716,2e-05,4.17303]
[1776683912795,60.03,75222.16,94.7,-0.02709,2e-05,4.16322]
[1776683918838,60.04,75221.73,94.7,-0.02711,2e-05,4.16537]
[1776683923875,60.04,75222.42,94.7,-0.0271,2e-05,4.16512]
[1776683928911,60.05,75222.11,94.7,-0.02712,2e-05,4.16684]
[1776683933947,60.05,75216.26,94.7,-0.02722,2e-05,4.17936]
[1776683938982,60.06,75217.33,94.7,-0.02721,2e-05,4.17831]
[1776683944018,60.06,75225.37,94.7,-0.02709,2e-05,4.16371]
[1776683949056,60.07,75216.9,94.7,-0.02723,2e-05,4.18139]
[1776683954091,60.07,75213.74,94.7,-0.02729,2e-05,4.18882]
[1776683959125,60.07,75222.74,94.7,-0.02716,2e-05,4.17203]
[1776683964161,60.08,75228.5,94.7,-0.02708,2e-05,4.16223]
[1776683970203,60.09,75228.67,94.7,-0.02709,2e-05,4.16339]
[1776683975238,60.09,75229.58,94.7,-0.02707,2e-05,4.1605]
[1776683981280,60.1,75229.48,94.7,-0.02708,2e-05,4.16213]
[1776683986315,60.1,75229.55,94.7,-0.02709,2e-05,4.16314]
[1776683991350,60.11,75229.98,94.7,-0.02709,2e-05,4.16343]
[1776683998400,60.11,75229.87,94.7,-0.02711,2e-05,4.16517]
[1776684004442,60.12,75215.34,94.7,-0.02734,2e-05,4.19477]
[1776684007153,60.12,75198.08,94.7,-0.02762,2e-05,4.22896]
[1776684012498,60.12,75190.92,94.7,-0.02774,2e-05,4.2436]
[1776684017533,60.12,75181.08,94.7,-0.0279,2e-05,4.2634]
[1776684022568,60.12,75171.15,94.7,-0.02806,2e-05,4.28328]
[1776684027604,60.12,75171.93,94.7,-0.02804,2e-05,4.28175]
[1776684033014,60.12,75171.83,94.7,-0.02803,2e-05,4.27958]
[1776684037674,60.12,75151.26,94.7,-0.02836,2e-05,4.32044]
[1776684042710,60.12,75154.55,94.7,-0.02831,2e-05,4.31355]
[1776684049759,60.12,75154.08,94.7,-0.02831,2e-05,4.31406]
[1776684054794,60.12,75145.5,94.7,-0.02845,2e-05,4.33094]
[1776684058824,60.12,75123.15,94.7,-0.02881,2e-05,4.37549]
[1776684062472,60.11,75108.04,94.7,-0.02905,2e-05,4.40531]
[1776684062519,60.11,75108.04,94.7,-0.02905,2e-05,4.40531]
[1776684066597,60.11,75094.84,94.7,-0.02927,2e-05,4.43138]
[1776684067891,60.11,75094.3,94.7,-0.02927,2e-05,4.43222]
[1776684072922,60.1,75088.18,94.7,-0.02936,2e-05,4.44309]
[1776684077957,60.1,75091.85,94.7,-0.02929,2e-05,4.43421]
[1776684080182,60.1,75091.85,94.7,-0.02929,2e-05,4.43421]
[1776684081686,60.09,75094.69,94.7,-0.02924,2e-05,4.42737]
[1776684083604,60.09,75101.35,94.7,-0.02912,2e-05,4.41335]
[1776684089051,60.09,75104.35,94.7,-0.02906,2e-05,4.40625]
[1776684094087,60.08,75107.9,94.7,-0.02898,2e-05,4.39567]
[1776684099121,60.08,75107.22,94.7,-0.02899,2e-05,4.39612]
[1776684104157,60.08,75108.79,94.7,-0.02895,2e-05,4.39201]
[1776684110199,60.07,75108.63,94.7,-0.02895,2e-05,4.39126]
[1776684115238,60.07,75124.63,94.7,-0.02868,2e-05,4.35804]
[1776684120273,60.07,75122.52,94.7,-0.02871,2e-05,4.3617]
[1776684125308,60.06,75121.2,94.7,-0.02872,2e-05,4.36359]
[1776684128329,60.06,75136.66,94.7,-0.02847,2e-05,4.33214]
[1776684133364,60.06,75137.01,94.7,-0.02846,2e-05,4.33109]
[1776684138407,60.06,75132.78,94.7,-0.02852,2e-05,4.33925]
[1776684143442,60.06,75126.36,94.7,-0.02862,2e-05,4.35173]
[1776684148477,60.05,75129.77,94.7,-0.02857,2e-05,4.34438]
[1776684153512,60.05,75139.45,94.7,-0.02839,2e-05,4.32218]
[1776684158547,60.05,75132.84,94.7,-0.0285,2e-05,4.33515]
[1776684159554,60.05,75148.31,94.7,-0.02824,2e-05,4.30409]
[1776684164591,60.05,75159.73,94.7,-0.02806,2e-05,4.28131]
[1776684169626,60.05,75158.39,94.7,-0.02808,2e-05,4.28408]
[1776684174661,60.05,75157.7,94.7,-0.02809,2e-05,4.2855]
[1776684180704,60.05,75151.95,94.7,-0.02818,2e-05,4.29693]
[1776684185738,60.05,75144.33,94.7,-0.02831,2e-05,4.31202]
[1776684190773,60.05,75143.36,94.7,-0.02832,2e-05,4.31377]
[1776684195808,60.05,75145.29,94.7,-0.02829,2e-05,4.30968]
[1776684200843,60.05,75151.65,94.7,-0.02818,2e-05,4.29678]
[1776684206244,60.05,75151.82,94.7,-0.02818,2e-05,4.29638]
[1776684211919,60.05,75150.45,94.7,-0.02819,2e-05,4.29666]
[1776684216955,60.05,75151.74,94.7,-0.02817,2e-05,4.29406]
[1776684221990,60.05,75137.74,94.7,-0.02839,2e-05,4.32198]
[1776684227030,60.05,75137.89,94.7,-0.02839,2e-05,4.32144]
[1776684232065,60.05,75139.12,94.7,-0.02837,2e-05,4.31872]
[1776684239643,60.05,75148.52,94.7,-0.02821,2e-05,4.29979]
[1776684241528,60.05,75148.24,94.7,-0.02822,2e-05,4.30028]
[1776684243144,60.05,75171.11,94.7,-0.02785,2e-05,4.25478]
[1776684248179,60.05,75175.53,94.7,-0.02778,2e-05,4.24632]
[1776684253214,60.05,75175.72,94.7,-0.02778,2e-05,4.24628]
[1776684258249,60.05,75178.16,94.7,-0.02774,2e-05,4.24183]
[1776684263286,60.05,75183.4,94.7,-0.02766,2e-05,4.23191]
[1776684268321,60.05,75180.39,94.7,-0.02772,2e-05,4.23834]
[1776684274363,60.06,75180.98,94.7,-0.0277,2e-05,4.23536]
[1776684280405,60.06,75179.93,94.7,-0.02772,2e-05,4.23798]
[1776684285440,60.06,75182.69,94.7,-0.02768,2e-05,4.23312]
[1776684289711,60.06,75184.23,94.7,-0.02766,2e-05,4.23039]
[1776684289990,60.06,75188.95,94.7,-0.02758,2e-05,4.22119]
[1776684290196,60.06,75188.95,94.7,-0.02758,2e-05,4.22119]
[1776684290620,60.06,75188.95,94.7,-0.02758,2e-05,4.22119]
[1776684290681,60.06,75226.55,94.7,-0.02699,2e-05,4.14722]
[1776684290780,60.06,75226.55,94.7,-0.02699,2e-05,4.14722]
[1776684290849,60.06,75226.55,94.7,-0.02699,2e-05,4.14722]
[1776684291561,60.06,75226.55,94.7,-0.02699,2e-05,4.14722]
[1776684291769,60.06,75228.88,94.7,-0.02695,2e-05,4.14243]
[1776684292998,60.06,75230.14,94.7,-0.02693,2e-05,4.13972]
[1776684293044,60.06,75230.14,94.7,-0.02693,2e-05,4.13972]
[1776684293058,60.06,75230.14,94.7,-0.02693,2e-05,4.13972]
[1776684297296,60.05,75230.42,94.7,-0.02691,2e-05,4.13817]
[1776684299065,60.05,75230.6,94.7,-0.02691,2e-05,4.13731]
[1776684304573,60.05,75221.98,94.7,-0.02703,2e-05,4.15242]
[1776684306334,60.04,75222.55,94.7,-0.02702,2e-05,4.15103]
[1776684306452,60.04,75222.55,94.7,-0.02702,2e-05,4.15103]
[1776684309217,60.04,75222.65,94.7,-0.02701,2e-05,4.15028]
[1776684314270,60.04,75233.05,94.7,-0.02684,2e-05,4.12843]
[1776684319684,60.03,75256.33,94.7,-0.02647,2e-05,4.08224]
[1776684324713,60.03,75260.43,94.7,-0.0264,2e-05,4.07364]
[1776684325720,60.03,75241.93,94.7,-0.02668,2e-05,4.10912]
[1776684328741,60.02,75227.25,94.7,-0.02691,2e-05,4.13685]
[1776684333562,60.02,75226.98,94.7,-0.02691,2e-05,4.13686]
[1776684333645,60.02,75226.98,94.7,-0.02691,2e-05,4.13686]
[1776684334628,60.02,75226.98,94.7,-0.02689,2e-05,4.13403]
[1776684336732,60.02,75236.92,94.7,-0.02673,2e-05,4.11429]
[1776684341841,60.01,75245.13,94.7,-0.02659,2e-05,4.09708]
[1776684346875,60.01,75242.28,94.7,-0.02663,2e-05,4.10167]
[1776684351471,60.01,75242.1,94.7,-0.02663,2e-05,4.10164]
[1776684352510,60.01,75242.1,94.7,-0.02662,2e-05,4.10109]
[1776684357953,60.0,75245.47,94.7,-0.02656,2e-05,4.0935]
[1776684360653,60.0,75244.05,94.7,-0.02659,2e-05,4.09607]
[1776684361926,60.0,75238.18,94.7,-0.02667,2e-05,4.10704]
[1776684362607,60.0,75237.22,94.7,-0.02669,2e-05,4.10902]
[1776684369031,60.01,75229.65,94.7,-0.02682,2e-05,4.12535]
[1776684375072,60.01,75227.13,94.7,-0.02687,2e-05,4.13187]
[1776684380108,60.02,75229.62,94.7,-0.02684,2e-05,4.12841]
[1776684385143,60.02,75224.12,94.7,-0.02694,2e-05,4.1404]
[1776684390177,60.03,75224.46,94.7,-0.02694,2e-05,4.14098]
[1776684395213,60.03,75228.22,94.7,-0.02688,2e-05,4.1326]
[1776684400249,60.04,75227.65,94.7,-0.0269,2e-05,4.13502]
[1776684405283,60.04,75228.1,94.7,-0.0269,2e-05,4.13541]
[1776684410772,60.05,75236.02,94.7,-0.02679,2e-05,4.12111]
[1776684416361,60.06,75236.19,94.7,-0.0268,2e-05,4.12279]
[1776684418659,60.06,75236.09,94.7,-0.0268,2e-05,4.12326]
[1776684424417,60.06,75238.75,94.7,-0.02678,2e-05,4.12004]
[1776684426834,60.07,75238.68,94.7,-0.02678,2e-05,4.12046]
[1776684437508,60.08,75240.31,94.7,-0.02678,2e-05,4.1207]
[1776684442543,60.09,75240.28,94.7,-0.02679,2e-05,4.12219]
[1776684448586,60.09,75244.3,94.7,-0.02675,2e-05,4.11643]
[1776684453621,60.1,75241.14,94.7,-0.02679,2e-05,4.1217]
[1776684458656,60.1,75242.65,94.7,-0.02678,2e-05,4.12021]
[1776684463691,60.11,75243.09,94.7,-0.02679,2e-05,4.12083]
[1776684468726,60.12,75243.7,94.7,-0.02679,2e-05,4.12114]
[1776684473761,60.12,75243.56,94.7,-0.0268,2e-05,4.12289]
[1776684476818,60.13,75242.12,94.7,-0.02683,2e-05,4.12626]
[1776684476848,60.13,75241.92,94.7,-0.02683,2e-05,4.12694]
[1776684478493,60.13,75240.96,94.7,-0.02685,2e-05,4.12857]
[1776684478796,60.12,75240.67,94.7,-0.02685,2e-05,4.1289]
[1776684483834,60.13,75238.59,94.7,-0.02689,2e-05,4.13435]
[1776684488869,60.14,75234.73,94.7,-0.02696,2e-05,4.14319]
[1776684492308,60.14,75235.17,94.7,-0.02696,2e-05,4.14313]
[1776684492898,60.14,75236.83,94.7,-0.02694,2e-05,4.13966]
[1776684497932,60.13,75237.28,94.7,-0.02692,2e-05,4.13758]
[1776684504690,60.13,75238.07,94.7,-0.0269,2e-05,4.13509]
[1776684504792,60.13,75238.11,94.7,-0.02689,2e-05,4.13431]
[1776684505561,60.13,75238.11,94.7,-0.02689,2e-05,4.13431]
[1776684505663,60.13,75238.14,94.7,-0.02689,2e-05,4.13453]
[1776684511026,60.12,75236.79,94.7,-0.02689,2e-05,4.13364]
[1776684513870,60.12,75235.56,94.7,-0.02691,2e-05,4.13578]
[1776684514048,60.12,75235.25,94.7,-0.02691,2e-05,4.1359]
[1776684517447,60.12,75234.86,94.7,-0.02692,2e-05,4.13721]
[1776684517548,60.12,75234.82,94.7,-0.02692,2e-05,4.13756]
[1776684520330,60.12,75234.82,94.7,-0.02692,2e-05,4.13756]
[1776684523111,60.12,75234.46,94.7,-0.02692,2e-05,4.13704]
[1776684523387,60.12,75234.46,94.7,-0.02692,2e-05,4.13704]
[1776684523476,60.12,75235.18,94.7,-0.02691,2e-05,4.1354]
[1776684524203,60.12,75235.18,94.7,-0.02691,2e-05,4.1354]
[1776684524298,60.12,75235.25,94.7,-0.02691,2e-05,4.13554]
[1776684525066,60.12,75235.25,94.7,-0.02691,2e-05,4.13554]
[1776684525173,60.12,75235.25,94.7,-0.02691,2e-05,4.13554]
[1776684525248,60.12,75239.82,94.7,-0.02683,2e-05,4.12645]
[1776684531167,60.12,75235.76,94.7,-0.02691,2e-05,4.13601]
[1776684536202,60.13,75224.9,94.7,-0.02709,2e-05,4.15832]
[1776684541237,60.13,75223.42,94.7,-0.02712,2e-05,4.16235]
[1776684546271,60.14,75222.84,94.7,-0.02714,2e-05,4.16462]
[1776684552313,60.14,75225.09,94.7,-0.02712,2e-05,4.16165]
[1776684557348,60.15,75227.24,94.7,-0.02709,2e-05,4.15868]
[1776684562018,60.15,75234.38,94.7,-0.02699,2e-05,4.14583]
[1776684562384,60.15,75235.2,94.7,-0.02698,2e-05,4.1445]
[1776684567419,60.15,75239.46,94.7,-0.0269,2e-05,4.13503]
[1776684572453,60.14,75231.99,94.7,-0.02699,2e-05,4.14598]
[1776684577488,60.14,75232.83,94.7,-0.02697,2e-05,4.14308]
[1776684582526,60.13,75231.01,94.7,-0.02699,2e-05,4.14534]
[1776684587561,60.13,75231.53,94.7,-0.02697,2e-05,4.14304]
[1776684592934,60.12,75224.23,94.7,-0.02708,2e-05,4.1562]
[1776684593009,60.12,75224.23,94.7,-0.02708,2e-05,4.1562]
[1776684593043,60.12,75211.88,94.7,-0.02727,2e-05,4.17972]
[1776684593369,60.12,75211.88,94.7,-0.02727,2e-05,4.17972]
[1776684593676,60.12,75211.88,94.7,-0.02727,2e-05,4.17972]
[1776684593696,60.12,75200.29,94.7,-0.02745,2e-05,4.20241]
[1776684599649,60.13,75198.4,94.7,-0.02749,2e-05,4.20709]
[1776684602674,60.13,75175.13,94.7,-0.02786,2e-05,4.25339]
[1776684607709,60.13,75165.53,94.7,-0.02802,2e-05,4.27275]
[1776684612744,60.13,75170.31,94.7,-0.02794,2e-05,4.26347]
[1776684618786,60.13,75167.74,94.7,-0.02799,2e-05,4.26888]
[1776684624828,60.13,75168.28,94.7,-0.02798,2e-05,4.2681]
[1776684629863,60.13,75167.53,94.7,-0.02799,2e-05,4.26983]
[1776684634898,60.13,75161.45,94.7,-0.02808,2e-05,4.27975]
[1776684635915,60.13,75143.64,94.7,-0.02837,2e-05,4.31527]
[1776684640941,60.13,75143.38,94.7,-0.02837,2e-05,4.31561]
[1776684645976,60.13,75139.13,94.7,-0.02844,2e-05,4.32392]
[1776684651011,60.13,75136.6,94.7,-0.02848,2e-05,4.32878]
[1776684656046,60.13,75137.25,94.7,-0.02846,2e-05,4.32726]
[1776684661081,60.13,75138.42,94.7,-0.02844,2e-05,4.32474]
[1776684666116,60.13,75138.37,94.7,-0.02844,2e-05,4.32466]
[1776684671151,60.13,75130.51,94.7,-0.02857,2e-05,4.34023]
[1776684676806,60.13,75123.11,94.7,-0.02869,2e-05,4.35484]
[1776684682228,60.12,75116.5,94.7,-0.02879,2e-05,4.36744]
[1776684687262,60.12,75116.83,94.7,-0.02878,2e-05,4.36626]
[1776684692657,60.12,75116.65,94.7,-0.02877,2e-05,4.36381]
[1776684698341,60.12,75115.12,94.7,-0.02879,2e-05,4.36615]
[1776684703376,60.12,75128.38,94.7,-0.02856,2e-05,4.33894]
[1776684708410,60.12,75129.71,94.7,-0.02854,2e-05,4.33599]
[1776684713446,60.11,75129.9,94.7,-0.02854,2e-05,4.33537]
[1776684718481,60.11,75130.36,94.7,-0.02853,2e-05,4.33421]
[1776684723516,60.11,75126.34,94.7,-0.02859,2e-05,4.34206]
[1776684728551,60.11,75124.69,94.7,-0.02861,2e-05,4.34507]
[1776684734178,60.11,75127.81,94.7,-0.02856,2e-05,4.33854]
[1776684743657,60.11,75129.71,94.7,-0.02853,2e-05,4.3342]
[1776684748692,60.11,75125.42,94.7,-0.02859,2e-05,4.34257]
[1776684753729,60.11,75125.69,94.7,-0.02857,2e-05,4.33933]
[1776684758765,60.1,75125.4,94.7,-0.02858,2e-05,4.33962]
[1776684763800,60.1,75130.48,94.7,-0.02849,2e-05,4.32913]
[1776684769102,60.1,75131.0,94.7,-0.02848,2e-05,4.32797]
[1776684769182,60.1,75147.79,94.7,-0.02821,2e-05,4.29426]
[1776684769549,60.1,75147.79,94.7,-0.02821,2e-05,4.29426]
[1776684769779,60.1,75147.79,94.7,-0.02821,2e-05,4.29426]
[1776684770001,60.1,75147.79,94.7,-0.02821,2e-05,4.29426]
[1776684770170,60.1,75196.37,94.7,-0.02743,2e-05,4.19816]
[1776684770360,60.1,75196.37,94.7,-0.02743,2e-05,4.19816]
[1776684770673,60.1,75196.37,94.7,-0.02743,2e-05,4.19816]
[1776684770808,60.1,75196.37,94.7,-0.02743,2e-05,4.19816]
[1776684770981,60.1,75196.37,94.7,-0.02743,2e-05,4.19816]
[1776684771206,60.1,75196.37,94.7,-0.02743,2e-05,4.19816]
[1776684771085,60.1,75213.44,94.7,-0.02716,2e-05,4.16465]
[1776684771677,60.1,75213.44,94.7,-0.02716,2e-05,4.16465]
[1776684772250,60.1,75190.82,94.7,-0.02752,2e-05,4.20885]
[1776684772666,60.1,75190.82,94.7,-0.02752,2e-05,4.20885]
[1776684772936,60.1,75190.82,94.7,-0.02752,2e-05,4.20885]
[1776684772942,60.1,75194.75,94.7,-0.02745,2e-05,4.20113]
[1776684773885,60.1,75194.75,94.7,-0.02745,2e-05,4.20113]
[1776684775214,60.1,75193.78,94.7,-0.02747,2e-05,4.20268]
[1776684776015,60.1,75192.08,94.7,-0.02749,2e-05,4.2055]
[1776684778914,60.1,75175.73,94.7,-0.02775,2e-05,4.23805]
[1776684784956,60.1,75177.92,94.7,-0.02772,2e-05,4.23439]
[1776684789992,60.11,75186.23,94.7,-0.0276,2e-05,4.21879]
[1776684795027,60.11,75196.08,94.7,-0.02745,2e-05,4.20016]
[1776684797825,60.11,75198.81,94.7,-0.02741,2e-05,4.19515]
[1776684797968,60.11,75198.81,94.7,-0.02741,2e-05,4.19515]
[1776684798048,60.11,75199.56,94.7,-0.02739,2e-05,4.19335]
[1776684801977,60.1,75213.66,94.7,-0.02716,2e-05,4.16484]
[1776684802231,60.1,75213.66,94.7,-0.02716,2e-05,4.16484]
[1776684802246,60.1,75213.66,94.7,-0.02716,2e-05,4.16484]
[1776684802275,60.1,75232.63,94.7,-0.02686,2e-05,4.12769]
[1776684802915,60.1,75232.63,94.7,-0.02686,2e-05,4.12769]
[1776684808119,60.1,75231.13,94.7,-0.02688,2e-05,4.12931]
[1776684809662,60.1,75233.7,94.7,-0.02683,2e-05,4.12411]
[1776684810830,60.1,75236.73,94.7,-0.02679,2e-05,4.11804]
[1776684811593,60.1,75242.94,94.7,-0.02667,2e-05,4.10353]
[1776684811631,60.1,75242.94,94.7,-0.02667,2e-05,4.10353]
[1776684811702,60.1,75242.94,94.7,-0.02667,2e-05,4.10353]
[1776684811730,60.1,75242.94,94.7,-0.02667,2e-05,4.10353]
[1776684811838,60.1,75242.94,94.7,-0.02667,2e-05,4.10353]
[1776684811884,60.1,75242.94,94.7,-0.02667,2e-05,4.10353]
[1776684812115,60.1,75242.94,94.7,-0.02667,2e-05,4.10353]
[1776684812148,60.1,75242.94,94.7,-0.02667,2e-05,4.10353]
[1776684812213,60.1,75269.41,94.7,-0.02627,2e-05,4.05252]
[1776684812464,60.1,75269.41,94.7,-0.02627,2e-05,4.05252]
[1776684812475,60.1,75269.41,94.7,-0.02627,2e-05,4.05252]
[1776684812660,60.1,75269.41,94.7,-0.02627,2e-05,4.05252]
[1776684814537,60.09,75261.71,94.7,-0.02638,2e-05,4.06711]
[1776684814540,60.09,75261.71,94.7,-0.02638,2e-05,4.06711]
[1776684814857,60.09,75261.71,94.7,-0.02638,2e-05,4.06711]
[1776684814868,60.09,75261.71,94.7,-0.02638,2e-05,4.06711]
[1776684817065,60.09,75253.88,94.7,-0.0265,2e-05,4.08188]
[1776684822227,60.09,75241.49,94.7,-0.02669,2e-05,4.10481]
[1776684822666,60.09,75241.49,94.7,-0.02669,2e-05,4.10481]
[1776684826255,60.09,75261.33,94.7,-0.02638,2e-05,4.06603]
[1776684831290,60.08,75247.0,94.7,-0.02659,2e-05,4.09292]
[1776684837319,60.08,75244.44,94.7,-0.02662,2e-05,4.09706]
[1776684842367,60.08,75240.4,94.7,-0.02668,2e-05,4.10382]
[1776684848231,60.07,75248.48,94.7,-0.02655,2e-05,4.08758]
[1776684853444,60.07,75249.06,94.7,-0.02653,2e-05,4.08554]
[1776684858479,60.07,75241.31,94.7,-0.02665,2e-05,4.09973]
[1776684859342,60.07,75241.31,94.7,-0.02665,2e-05,4.09973]
[1776684864525,60.06,75236.88,94.7,-0.02671,2e-05,4.10728]
[1776684867370,60.06,75237.18,94.7,-0.0267,2e-05,4.10634]
[1776684867386,60.06,75237.18,94.7,-0.0267,2e-05,4.10634]
[1776684867455,60.06,75237.18,94.7,-0.0267,2e-05,4.10634]
[1776684872582,60.06,75235.6,94.7,-0.0267,2e-05,4.10601]
[1776684878623,60.05,75237.87,94.7,-0.02666,2e-05,4.10061]
[1776684883663,60.05,75235.12,94.7,-0.02669,2e-05,4.10507]
[1776684888698,60.05,75234.69,94.7,-0.02669,2e-05,4.10505]
[1776684893733,60.04,75233.54,94.7,-0.0267,2e-05,4.10641]
[1776684899997,60.04,75233.64,94.7,-0.0267,2e-05,4.10587]
[1776684905816,60.04,75223.44,94.7,-0.02684,2e-05,4.12381]
[1776684910852,60.03,75222.8,94.7,-0.02685,2e-05,4.12408]
[1776684911397,60.03,75222.8,94.7,-0.02685,2e-05,4.12408]
[1776684916894,60.03,75223.56,94.7,-0.02683,2e-05,4.12141]
[1776684921929,60.02,75223.71,94.7,-0.02682,2e-05,4.12016]
[1776684926963,60.02,75232.42,94.7,-0.02667,2e-05,4.10239]
[1776684932418,60.02,75240.02,94.7,-0.02654,2e-05,4.08462]
[1776684938041,60.01,75226.36,94.7,-0.02674,2e-05,4.11017]
[1776684938876,60.01,75226.36,94.7,-0.02674,2e-05,4.11017]
[1776684944083,60.01,75227.87,94.7,-0.02671,2e-05,4.10618]
[1776684949118,60.0,75230.07,94.7,-0.02667,2e-05,4.10103]
[1776684954152,60.0,75229.49,94.7,-0.02667,2e-05,4.10108]
[1776684956167,60.0,75244.54,94.7,-0.02644,2e-05,4.0719]
[1776684956444,60.0,75244.54,94.7,-0.02644,2e-05,4.0719]
[1776684960711,60.0,75259.43,94.7,-0.0262,2e-05,4.04289]
[1776684960772,60.0,75259.43,94.7,-0.0262,2e-05,4.04289]
[1776684961746,60.0,75254.68,94.7,-0.02628,2e-05,4.05182]
[1776684962042,60.0,75254.68,94.7,-0.02628,2e-05,4.05182]
[1776684968253,59.99,75258.12,94.7,-0.02622,2e-05,4.04458]
[1776684971027,59.99,75264.7,94.7,-0.02612,2e-05,4.03186]
[1776684975162,59.99,75260.35,94.7,-0.02618,2e-05,4.03989]
[1776684980337,59.99,75261.18,94.7,-0.02616,2e-05,4.03788]
[1776684983363,59.99,75246.26,94.7,-0.02639,2e-05,4.06623]
[1776684984024,59.99,75246.26,94.7,-0.02639,2e-05,4.06623]
[1776684989405,59.99,75237.48,94.7,-0.02652,2e-05,4.08225]
[1776684995446,59.98,75240.34,94.7,-0.02645,2e-05,4.07363]
[1776685000482,59.98,75241.35,94.7,-0.02643,2e-05,4.07106]
[1776685005516,59.98,75241.73,94.7,-0.02642,2e-05,4.06972]
[1776685010553,59.98,75243.69,94.7,-0.02639,2e-05,4.06537]
[1776685015588,59.97,75254.9,94.7,-0.02621,2e-05,4.04336]
[1776685020623,59.97,75250.5,94.7,-0.02628,2e-05,4.05142]
[1776685025658,59.97,75251.47,94.7,-0.02626,2e-05,4.04914]
[1776685030693,59.97,75260.02,94.7,-0.02613,2e-05,4.03242]
[1776685031661,59.97,75260.02,94.7,-0.02613,2e-05,4.03242]
[1776685036142,59.97,75262.8,94.7,-0.02608,2e-05,4.027]
[1776685036211,59.97,75262.8,94.7,-0.02608,2e-05,4.027]
[1776685037220,59.97,75262.8,94.7,-0.02608,2e-05,4.02689]
[1776685042779,59.97,75264.85,94.7,-0.02605,2e-05,4.02276]
[1776685047813,59.97,75266.93,94.7,-0.02602,2e-05,4.01863]
[1776685052848,59.97,75260.42,94.7,-0.0261,2e-05,4.02851]
[1776685057884,59.96,75260.31,94.7,-0.0261,2e-05,4.02845]
[1776685062919,59.96,75260.49,94.7,-0.02609,2e-05,4.02784]
[1776685067954,59.96,75259.06,94.7,-0.02611,2e-05,4.03028]
[1776685072989,59.96,75255.83,94.7,-0.02616,2e-05,4.03612]
[1776685078027,59.96,75266.81,94.7,-0.02599,2e-05,4.01485]
[1776685081040,59.96,75267.46,94.7,-0.02598,2e-05,4.01355]
[1776685082280,59.96,75274.81,94.7,-0.02587,2e-05,3.99956]
[1776685089111,59.96,75277.42,94.7,-0.02583,2e-05,3.99479]
[1776685092504,59.96,75279.51,94.7,-0.0258,2e-05,3.99086]
[1776685092512,59.96,75279.51,94.7,-0.0258,2e-05,3.99086]
[1776685096144,59.96,75289.35,94.7,-0.02565,1e-05,3.9724]
[1776685102208,59.96,75292.46,94.7,-0.02561,1e-05,3.96696]
[1776685106319,59.96,75292.42,94.7,-0.02561,1e-05,3.96717]
[1776685107699,59.96,75292.74,94.7,-0.02561,1e-05,3.96679]
[1776685108251,59.96,75299.77,94.7,-0.02551,1e-05,3.95362]
[1776685113285,59.96,75309.71,94.7,-0.02533,1e-05,3.93123]
[1776685119439,59.95,75307.96,94.7,-0.02535,1e-05,3.93343]
[1776685119516,59.95,75307.96,94.7,-0.02535,1e-05,3.93343]
[1776685126383,59.94,75307.34,94.7,-0.02534,1e-05,3.93189]
[1776685131416,59.94,75307.36,94.7,-0.02533,1e-05,3.93049]
[1776685131690,59.94,75307.36,94.7,-0.02533,1e-05,3.93049]
[1776685137458,59.93,75307.41,94.7,-0.02531,1e-05,3.92877]
[1776685141155,59.93,75301.64,94.7,-0.02539,1e-05,3.93879]
[1776685141584,59.93,75301.64,94.7,-0.02539,1e-05,3.93879]
[1776685141610,59.93,75295.04,94.7,-0.02549,1e-05,3.95131]
[1776685145521,59.93,75278.58,94.7,-0.02574,2e-05,3.98263]
[1776685148848,59.93,75276.56,94.7,-0.02577,2e-05,3.98657]
[1776685149988,59.93,75276.81,94.7,-0.02577,2e-05,3.98613]
[1776685155591,59.93,75275.22,94.7,-0.02579,2e-05,3.98932]
[1776685158383,59.93,75286.19,94.7,-0.02563,1e-05,3.96864]
[1776685158611,59.93,75290.18,94.7,-0.02557,1e-05,3.96118]
[1776685159428,59.93,75290.18,94.7,-0.02557,1e-05,3.96118]
[1776685159432,59.93,75290.18,94.7,-0.02557,1e-05,3.96118]
[1776685159619,59.93,75290.43,94.7,-0.02557,1e-05,3.96038]
[1776685160261,59.93,75290.43,94.7,-0.02557,1e-05,3.96038]
[1776685160626,59.93,75290.72,94.7,-0.02556,1e-05,3.95992]
[1776685166048,59.92,75301.01,94.7,-0.0254,1e-05,3.93932]
[1776685171705,59.92,75303.86,94.7,-0.02533,1e-05,3.92974]
[1776685174364,59.92,75303.53,94.7,-0.02533,1e-05,3.93008]
[1776685179761,59.91,75301.8,94.7,-0.02534,1e-05,3.9314]
[1776685184796,59.9,75303.38,94.7,-0.02531,1e-05,3.92706]
[1776685189831,59.9,75300.44,94.7,-0.02534,1e-05,3.93119]
[1776685191374,59.9,75300.44,94.7,-0.02534,1e-05,3.93119]
[1776685192034,59.89,75300.19,94.7,-0.02534,1e-05,3.9311]
[1776685195177,59.89,75282.74,94.7,-0.02559,1e-05,3.96328]
[1776685200908,59.88,75286.79,94.7,-0.02552,1e-05,3.95334]
[1776685205950,59.87,75286.76,94.7,-0.0255,1e-05,3.95181]
[1776685208385,59.87,75287.16,94.7,-0.0255,1e-05,3.95074]
[1776685213447,59.87,75283.74,94.7,-0.02553,1e-05,3.95562]
[1776685213479,59.87,75283.74,94.7,-0.02553,1e-05,3.95562]
[1776685213520,59.86,75276.86,94.7,-0.02563,1e-05,3.96794]
[1776685214578,59.86,75276.86,94.7,-0.02563,1e-05,3.96794]
[1776685216334,59.86,75275.37,94.7,-0.02566,2e-05,3.97081]
[1776685222062,59.87,75278.2,94.7,-0.02562,1e-05,3.96586]
[1776685224144,59.87,75277.48,94.7,-0.02563,1e-05,3.96728]
[1776685230118,59.87,75277.04,94.7,-0.02564,1e-05,3.96856]
[1776685235153,59.87,75276.98,94.7,-0.02563,1e-05,3.96671]
[1776685240188,59.87,75277.48,94.7,-0.02562,1e-05,3.96608]
[1776685245222,59.87,75277.39,94.7,-0.02563,1e-05,3.96656]
[1776685249801,59.87,75273.09,94.7,-0.02569,2e-05,3.97492]
[1776685250588,59.87,75273.09,94.7,-0.02569,2e-05,3.97492]
[1776685253934,59.87,75268.81,94.7,-0.02576,2e-05,3.98314]
[1776685259334,59.87,75265.86,94.7,-0.0258,2e-05,3.98897]
[1776685264376,59.87,75269.27,94.7,-0.02575,2e-05,3.98257]
[1776685269410,59.88,75276.47,94.7,-0.02565,2e-05,3.96908]
[1776685274446,59.88,75276.67,94.7,-0.02564,1e-05,3.96891]
[1776685279481,59.88,75276.83,94.7,-0.02564,1e-05,3.96881]
[1776685286530,59.88,75275.04,94.7,-0.02567,2e-05,3.97247]
[1776685291565,59.88,75269.98,94.7,-0.02573,2e-05,3.97986]
[1776685296600,59.88,75270.48,94.7,-0.02573,2e-05,3.97899]
[1776685301636,59.88,75274.44,94.7,-0.02567,2e-05,3.97162]
[1776685306671,59.88,75269.12,94.7,-0.02575,2e-05,3.98176]
[1776685311706,59.88,75267.23,94.7,-0.02578,2e-05,3.98537]
[1776685316741,59.88,75274.08,94.7,-0.02568,2e-05,3.97244]
[1776685321778,59.88,75269.67,94.7,-0.02574,2e-05,3.9809]
[1776685323955,59.88,75255.36,94.7,-0.02596,2e-05,4.00809]
[1776685324965,59.88,75248.0,94.7,-0.02607,2e-05,4.02209]
[1776685330842,59.88,75247.66,94.7,-0.02607,2e-05,4.02235]
[1776685335877,59.88,75247.53,94.7,-0.02607,2e-05,4.02232]
[1776685340912,59.88,75246.83,94.7,-0.02608,2e-05,4.02339]
[1776685345947,59.88,75245.8,94.7,-0.02609,2e-05,4.02509]
[1776685350982,59.87,75245.92,94.7,-0.02609,2e-05,4.0246]
[1776685356018,59.87,75247.89,94.7,-0.02605,2e-05,4.01831]
[1776685361053,59.87,75259.99,94.7,-0.02586,2e-05,3.9951]
[1776685366237,59.87,75261.4,94.7,-0.02584,2e-05,3.99246]
[1776685372130,59.87,75266.78,94.7,-0.02576,2e-05,3.98238]
[1776685374592,59.87,75266.78,94.7,-0.02576,2e-05,3.98238]
[1776685374693,59.87,75268.68,94.7,-0.02573,2e-05,3.97886]
[1776685380186,59.87,75269.71,94.7,-0.0257,2e-05,3.97506]
[1776685382123,59.86,75268.31,94.7,-0.02572,2e-05,3.97734]
[1776685387235,59.86,75274.79,94.7,-0.02561,1e-05,3.96283]
[1776685392270,59.85,75273.89,94.7,-0.02561,1e-05,3.96284]
[1776685398312,59.84,75275.17,94.7,-0.02557,1e-05,3.95832]
[1776685403347,59.83,75279.03,94.7,-0.0255,1e-05,3.94935]
[1776685408382,59.83,75273.6,94.7,-0.02557,1e-05,3.95791]
[1776685413417,59.82,75272.89,94.7,-0.02555,1e-05,3.9553]
[1776685418452,59.81,75274.19,94.7,-0.02552,1e-05,3.95121]
[1776685423379,59.81,75274.43,94.7,-0.02551,1e-05,3.94978]
[1776685423480,59.81,75274.43,94.7,-0.0255,1e-05,3.94913]
[1776685426203,59.81,75266.37,94.7,-0.02563,2e-05,3.96453]
[1776685429247,59.81,75262.89,94.7,-0.02568,2e-05,3.97128]
[1776685434564,59.81,75263.76,94.7,-0.02567,2e-05,3.96991]
[1776685439600,59.81,75265.33,94.7,-0.02565,2e-05,3.9672]
[1776685444635,59.81,75267.18,94.7,-0.02562,2e-05,3.96398]
[1776685450677,59.81,75273.54,94.7,-0.02553,1e-05,3.95239]
[1776685455712,59.81,75274.12,94.7,-0.02552,1e-05,3.95177]
[1776685456203,59.81,75274.12,94.7,-0.02552,1e-05,3.95177]
[1776685462762,59.82,75265.62,94.7,-0.02565,2e-05,3.96826]
[1776685466853,59.82,75264.5,94.7,-0.02567,2e-05,3.97052]
[1776685467183,59.82,75254.4,94.7,-0.02582,2e-05,3.98968]
[1776685467643,59.82,75254.4,94.7,-0.02582,2e-05,3.98968]
[1776685470360,59.82,75240.64,94.7,-0.02603,2e-05,4.01588]
[1776685475854,59.82,75240.67,94.7,-0.02602,2e-05,4.01336]
[1776685480889,59.82,75238.39,94.7,-0.02605,2e-05,4.01758]
[1776685485924,59.81,75242.36,94.7,-0.02599,2e-05,4.00988]
[1776685486199,59.81,75242.36,94.7,-0.02599,2e-05,4.00988]
[1776685492973,59.81,75243.24,94.7,-0.02598,2e-05,4.00812]
[1776685498270,59.81,75243.56,94.7,-0.02597,2e-05,4.0075]
[1776685503565,59.81,75251.31,94.7,-0.02585,2e-05,3.99269]
[1776685503581,59.81,75257.53,94.7,-0.02576,2e-05,3.98089]
[1776685509087,59.81,75269.57,94.7,-0.02556,1e-05,3.95606]
[1776685512555,59.8,75269.32,94.7,-0.02556,1e-05,3.95621]
[1776685516205,59.8,75271.45,94.7,-0.02552,1e-05,3.95057]
[1776685522178,59.79,75272.81,94.7,-0.02548,1e-05,3.94576]
[1776685529228,59.78,75273.36,94.7,-0.02546,1e-05,3.94251]
[1776685534261,59.77,75271.37,94.7,-0.02546,1e-05,3.9424]
[1776685539297,59.77,75270.14,94.7,-0.02547,1e-05,3.9431]
[1776685542289,59.76,75279.76,94.7,-0.02532,1e-05,3.92434]
[1776685544610,59.76,75300.93,94.7,-0.025,1e-05,3.88416]
[1776685544849,59.76,75300.93,94.7,-0.025,1e-05,3.88416]
[1776685550376,59.76,75302.88,94.7,-0.02496,1e-05,3.87909]
[1776685555411,59.75,75301.44,94.7,-0.02497,1e-05,3.88076]
[1776685560450,59.75,75293.51,94.7,-0.02508,1e-05,3.89445]
[1776685565486,59.74,75293.64,94.7,-0.02507,1e-05,3.89307]
[1776685567204,59.74,75296.81,94.7,-0.02502,1e-05,3.88692]
[1776685567232,59.74,75296.81,94.7,-0.02502,1e-05,3.88692]
[1776685567500,59.74,75274.55,94.7,-0.02535,1e-05,3.92843]
[1776685570368,59.74,75262.98,94.7,-0.02552,1e-05,3.94964]
[1776685573957,59.73,75279.96,94.7,-0.02526,1e-05,3.91677]
[1776685576645,59.73,75287.07,94.7,-0.02515,1e-05,3.90266]
[1776685576698,59.73,75287.07,94.7,-0.02515,1e-05,3.90266]
[1776685576850,59.73,75272.78,94.7,-0.02536,1e-05,3.92925]
[1776685577448,59.73,75272.78,94.7,-0.02536,1e-05,3.92925]
[1776685577576,59.73,75265.9,94.7,-0.02546,1e-05,3.94234]
[1776685578413,59.73,75265.9,94.7,-0.02546,1e-05,3.94234]
[1776685578840,59.73,75267.35,94.7,-0.02544,1e-05,3.9393]
[1776685582081,59.73,75266.62,94.7,-0.02545,1e-05,3.94089]
[1776685583584,59.73,75260.0,94.7,-0.02555,2e-05,3.95359]
[1776685583916,59.73,75260.0,94.7,-0.02555,2e-05,3.95359]
[1776685584205,59.73,75260.0,94.7,-0.02555,2e-05,3.95359]
[1776685584277,59.73,75256.84,94.7,-0.0256,2e-05,3.95972]
[1776685584286,59.73,75256.84,94.7,-0.0256,2e-05,3.95972]
[1776685584625,59.73,75235.69,94.7,-0.02592,2e-05,3.99992]
[1776685585254,59.73,75235.69,94.7,-0.02592,2e-05,3.99992]
[1776685587283,59.73,75228.27,94.7,-0.02603,2e-05,4.01405]
[1776685592681,59.73,75233.52,94.7,-0.02594,2e-05,4.00165]
[1776685596353,59.73,75233.19,94.7,-0.02594,2e-05,4.00228]
[1776685601748,59.73,75239.19,94.7,-0.02585,2e-05,3.99082]
[1776685606783,59.73,75235.1,94.7,-0.02591,2e-05,3.99869]
[1776685611817,59.73,75235.35,94.7,-0.02591,2e-05,3.99824]
[1776685616853,59.73,75235.76,94.7,-0.0259,2e-05,3.99747]
[1776685621889,59.73,75238.49,94.7,-0.02586,2e-05,3.99227]
[1776685622686,59.73,75238.49,94.7,-0.02586,2e-05,3.99227]
[1776685624971,59.73,75240.04,94.7,-0.02584,2e-05,3.98934]
[1776685625101,59.73,75240.04,94.7,-0.02584,2e-05,3.98934]
[1776685625062,59.73,75256.11,94.7,-0.0256,2e-05,3.95885]
[1776685626930,59.73,75279.83,94.7,-0.02524,1e-05,3.9142]
[1776685628070,59.73,75279.83,94.7,-0.02524,1e-05,3.9142]
[1776685630358,59.73,75280.86,94.7,-0.02523,1e-05,3.91283]
[1776685639941,59.74,75279.45,94.7,-0.02526,1e-05,3.91678]
[1776685639946,59.74,75279.45,94.7,-0.02526,1e-05,3.91678]
[1776685640324,59.74,75285.22,94.7,-0.02518,1e-05,3.9061]
[1776685644127,59.74,75293.0,94.7,-0.02507,1e-05,3.89206]
[1776685650235,59.75,75289.06,94.7,-0.02514,1e-05,3.90068]
[1776685652915,59.75,75286.44,94.7,-0.02516,1e-05,3.90368]
[1776685653118,59.75,75286.83,94.7,-0.02516,1e-05,3.90312]
[1776685653470,59.75,75286.83,94.7,-0.02516,1e-05,3.90312]
[1776685654126,59.75,75286.88,94.7,-0.02516,1e-05,3.90319]
[1776685659161,59.75,75276.12,94.7,-0.02532,1e-05,3.92409]
[1776685664196,59.76,75277.04,94.7,-0.02532,1e-05,3.92301]
[1776685669230,59.76,75288.54,94.7,-0.02515,1e-05,3.90214]
[1776685675273,59.76,75289.7,94.7,-0.02514,1e-05,3.90098]
[1776685680308,59.77,75287.51,94.7,-0.02518,1e-05,3.90593]
[1776685683329,59.77,75272.44,94.7,-0.02541,1e-05,3.93465]
[1776685688364,59.77,75269.68,94.7,-0.02545,1e-05,3.94039]
[1776685690988,59.77,75268.77,94.7,-0.02547,1e-05,3.94221]
[1776685696420,59.77,75257.82,94.7,-0.02564,2e-05,3.96348]
[1776685701267,59.77,75257.25,94.7,-0.02565,2e-05,3.96478]
[1776685704143,59.77,75257.06,94.7,-0.02565,2e-05,3.96525]
[1776685713539,59.78,75258.07,94.7,-0.02563,2e-05,3.96173]
[1776685718565,59.78,75259.27,94.7,-0.02561,2e-05,3.95974]
[1776685723609,59.78,75257.09,94.7,-0.02565,2e-05,3.96425]
[1776685728644,59.78,75252.68,94.7,-0.02571,2e-05,3.97292]
[1776685733679,59.78,75255.13,94.7,-0.02568,2e-05,3.9685]
[1776685735290,59.78,75256.15,94.7,-0.02566,2e-05,3.96662]
[1776685741735,59.78,75255.39,94.7,-0.02568,2e-05,3.96848]
[1776685746770,59.79,75250.51,94.7,-0.02575,2e-05,3.97798]
[1776685752303,59.79,75250.4,94.7,-0.02576,2e-05,3.97834]
[1776685757847,59.79,75253.45,94.7,-0.02571,2e-05,3.97284]
[1776685762882,59.79,75263.64,94.7,-0.02556,1e-05,3.95379]
[1776685767917,59.79,75263.62,94.7,-0.02557,1e-05,3.95421]
[1776685769310,59.79,75263.62,94.7,-0.02557,1e-05,3.95421]
[1776685774966,59.79,75258.91,94.7,-0.02563,2e-05,3.96133]
[1776685780006,59.79,75258.48,94.7,-0.02564,2e-05,3.96248]
[1776685786321,59.79,75258.22,94.7,-0.02564,2e-05,3.96325]
[1776685792085,59.8,75265.78,94.7,-0.02553,1e-05,3.94965]
[1776685797121,59.8,75257.42,94.7,-0.02566,2e-05,3.96582]
[1776685802156,59.8,75257.04,94.7,-0.02567,2e-05,3.96687]
[1776685803333,59.8,75257.04,94.7,-0.02567,2e-05,3.96687]
[1776685809204,59.8,75261.63,94.7,-0.0256,2e-05,3.95869]
[1776685814242,59.8,75252.65,94.7,-0.02574,2e-05,3.976]
[1776685819285,59.8,75253.45,94.7,-0.02573,2e-05,3.97476]
[1776685820345,59.8,75253.45,94.7,-0.02573,2e-05,3.97476]
[1776685823316,59.8,75234.62,94.7,-0.02602,2e-05,4.01075]
[1776685828351,59.8,75234.35,94.7,-0.02602,2e-05,4.01121]
[1776685833386,59.8,75233.73,94.7,-0.02602,2e-05,4.01006]
[1776685837355,59.8,75233.37,94.7,-0.02602,2e-05,4.01074]
[1776685846477,59.8,75237.04,94.7,-0.02597,2e-05,4.00364]
[1776685848359,59.8,75237.04,94.7,-0.02597,2e-05,4.00364]
[1776685849499,59.8,75257.5,94.7,-0.02566,2e-05,3.96482]
[1776685854142,59.81,75260.46,94.7,-0.02561,2e-05,3.95945]
[1776685859569,59.81,75260.2,94.7,-0.02562,2e-05,3.96051]
[1776685862875,59.81,75260.35,94.7,-0.02562,2e-05,3.96031]
[1776685868633,59.81,75261.06,94.7,-0.02562,2e-05,3.9596]
[1776685873668,59.81,75251.18,94.7,-0.02577,2e-05,3.97862]
[1776685879883,59.81,75254.86,94.7,-0.02571,2e-05,3.97184]
[1776685885752,59.81,75256.56,94.7,-0.02569,2e-05,3.96913]
[1776685890787,59.82,75253.17,94.7,-0.02574,2e-05,3.97587]
[1776685895822,59.82,75242.39,94.7,-0.0259,2e-05,3.99433]
[1776685896893,59.82,75242.39,94.7,-0.0259,2e-05,3.99433]
[1776685902871,59.82,75235.59,94.7,-0.026,2e-05,4.00739]
[1776685905000,59.82,75235.19,94.7,-0.02601,2e-05,4.00816]
[1776685905972,59.82,75236.26,94.7,-0.02599,2e-05,4.00612]
[1776685906220,59.82,75236.26,94.7,-0.02599,2e-05,4.00612]
[1776685911934,59.82,75241.61,94.7,-0.02591,2e-05,3.99603]
[1776685914149,59.82,75244.44,94.7,-0.02587,2e-05,3.99066]
[1776685919990,59.82,75246.29,94.7,-0.02584,2e-05,3.98738]
[1776685925024,59.82,75244.14,94.7,-0.02587,2e-05,3.99165]
[1776685930060,59.82,75235.41,94.7,-0.02601,2e-05,4.00834]
[1776685931442,59.82,75235.41,94.7,-0.02601,2e-05,4.00834]
[1776685942144,59.82,75213.86,94.7,-0.02633,2e-05,4.04936]
[1776685947178,59.82,75204.07,94.7,-0.02648,2e-05,4.06781]
[1776685952214,59.81,75198.52,94.7,-0.02655,2e-05,4.07556]
[1776685957249,59.81,75208.91,94.7,-0.02638,2e-05,4.0548]
[1776685962284,59.81,75208.09,94.7,-0.02639,2e-05,4.05591]
[1776685967319,59.81,75207.58,94.7,-0.0264,2e-05,4.05641]
[1776685972354,59.81,75208.74,94.7,-0.02637,2e-05,4.0537]
[1776685977389,59.8,75207.19,94.7,-0.02639,2e-05,4.05618]
[1776685982424,59.8,75207.94,94.7,-0.02638,2e-05,4.05424]
[1776685983462,59.8,75207.94,94.7,-0.02638,2e-05,4.05424]
[1776685984474,59.8,75211.47,94.7,-0.02632,2e-05,4.04735]
[1776685990486,59.8,75228.19,94.7,-0.02607,2e-05,4.015]
[1776685995521,59.8,75226.03,94.7,-0.0261,2e-05,4.019]
[1776686000556,59.8,75223.84,94.7,-0.02613,2e-05,4.023]
[1776686005591,59.8,75225.71,94.7,-0.0261,2e-05,4.01922]
[1776686010626,59.8,75225.85,94.7,-0.0261,2e-05,4.01879]
[1776686015661,59.8,75235.2,94.7,-0.02594,2e-05,3.99849]
[1776686020696,59.8,75234.87,94.7,-0.02594,2e-05,3.99915]
[1776686025731,59.8,75234.8,94.7,-0.02595,2e-05,3.99931]
[1776686030766,59.8,75234.23,94.7,-0.02595,2e-05,4.00044]
[1776686035802,59.8,75234.34,94.7,-0.02595,2e-05,4.00028]
[1776686041272,59.8,75234.19,94.7,-0.02596,2e-05,4.00061]
[1776686048520,59.8,75230.51,94.7,-0.02601,2e-05,4.00766]
[1776686055942,59.8,75237.76,94.7,-0.0259,2e-05,3.99397]
[1776686061984,59.8,75238.26,94.7,-0.0259,2e-05,3.99317]
[1776686067018,59.8,75239.01,94.7,-0.02589,2e-05,3.99187]
[1776686072054,59.8,75239.13,94.7,-0.02587,2e-05,3.9895]
[1776686076223,59.8,75227.1,94.7,-0.02605,2e-05,4.01252]
[1776686086649,59.8,75222.62,94.7,-0.02612,2e-05,4.02081]
[1776686092196,59.8,75229.26,94.7,-0.02602,2e-05,4.00796]
[1776686100254,59.8,75229.27,94.7,-0.02602,2e-05,4.0078]
[1776686105289,59.8,75229.11,94.7,-0.02602,2e-05,4.008]
[1776686110324,59.8,75218.66,94.7,-0.02618,2e-05,4.02789]
[1776686115358,59.8,75227.5,94.7,-0.02604,2e-05,4.01072]
[1776686119646,59.8,75228.4,94.7,-0.02603,2e-05,4.0089]
[1776686120308,59.8,75228.43,94.7,-0.02603,2e-05,4.00884]
[1776686120664,59.8,75228.43,94.7,-0.02603,2e-05,4.00884]
[1776686126385,59.8,75233.52,94.7,-0.02595,2e-05,3.99905]
[1776686135498,59.8,75246.41,94.7,-0.02574,2e-05,3.97263]
[1776686139527,59.8,75228.43,94.7,-0.02602,2e-05,4.00703]
[1776686144562,59.8,75237.08,94.7,-0.02588,2e-05,3.99054]
[1776686149714,59.8,75237.31,94.7,-0.02588,2e-05,3.99021]
[1776686155639,59.8,75233.12,94.7,-0.02595,2e-05,3.99831]
[1776686160674,59.8,75229.25,94.7,-0.026,2e-05,4.00569]
[1776686165709,59.8,75217.61,94.7,-0.02618,2e-05,4.0279]
[1776686165820,59.8,75217.61,94.7,-0.02618,2e-05,4.0279]
[1776686171751,59.8,75221.19,94.7,-0.02613,2e-05,4.02083]
[1776686177792,59.8,75212.39,94.7,-0.02626,2e-05,4.03757]
[1776686182831,59.8,75206.07,94.7,-0.02635,2e-05,4.0494]
[1776686186859,59.79,75221.88,94.7,-0.02611,2e-05,4.01882]
[1776686189349,59.79,75224.29,94.7,-0.02607,2e-05,4.0142]
[1776686195922,59.79,75224.83,94.7,-0.02605,2e-05,4.01087]
[1776686200958,59.79,75226.55,94.7,-0.02602,2e-05,4.00759]
[1776686205992,59.79,75227.07,94.7,-0.02602,2e-05,4.00664]
[1776686211028,59.8,75226.89,94.7,-0.02602,2e-05,4.00706]
[1776686216063,59.8,75226.27,94.7,-0.02603,2e-05,4.00831]
[1776686221099,59.8,75214.73,94.7,-0.02621,2e-05,4.03045]
[1776686221791,59.8,75214.73,94.7,-0.02621,2e-05,4.03045]
[1776686228149,59.79,75202.29,94.7,-0.02639,2e-05,4.05393]
[1776686233184,59.79,75208.0,94.7,-0.0263,2e-05,4.04259]
[1776686238219,59.79,75207.38,94.7,-0.02631,2e-05,4.0435]
[1776686243809,59.79,75201.03,94.7,-0.02641,2e-05,4.05536]
[1776686251310,59.79,75198.9,94.7,-0.02642,2e-05,4.05645]
[1776686256345,59.79,75199.62,94.7,-0.02641,2e-05,4.05462]
[1776686261380,59.78,75198.6,94.7,-0.02642,2e-05,4.05615]
[1776686266623,59.78,75198.77,94.7,-0.02641,2e-05,4.05556]
[1776686272457,59.78,75198.42,94.7,-0.02641,2e-05,4.05557]
[1776686277492,59.78,75198.1,94.7,-0.02641,2e-05,4.05574]
[1776686282527,59.78,75195.23,94.7,-0.02646,2e-05,4.0608]
[1776686287563,59.77,75195.99,94.7,-0.02644,2e-05,4.05884]
[1776686294610,59.77,75192.72,94.7,-0.02648,2e-05,4.06438]
[1776686299646,59.77,75188.7,94.7,-0.02654,2e-05,4.07159]
[1776686304694,59.77,75186.85,94.7,-0.02657,2e-05,4.07455]
[1776686310736,59.76,75187.23,94.7,-0.02655,2e-05,4.07311]
[1776686315771,59.76,75186.99,94.7,-0.02654,2e-05,4.07068]
[1776686320805,59.76,75185.2,94.7,-0.02656,2e-05,4.07356]
[1776686325841,59.76,75184.14,94.7,-0.02657,2e-05,4.07498]
[1776686330881,59.75,75182.56,94.7,-0.02659,2e-05,4.07738]
[1776686335915,59.75,75188.17,94.7,-0.0265,2e-05,4.06588]
[1776686340951,59.75,75189.16,94.7,-0.02648,2e-05,4.06341]
[1776686346994,59.75,75189.44,94.7,-0.02647,2e-05,4.06221]
[1776686352029,59.74,75189.55,94.7,-0.02647,2e-05,4.06148]
[1776686357598,59.74,75193.39,94.7,-0.0264,2e-05,4.0537]
[1776686364115,59.74,75194.03,94.7,-0.02639,2e-05,4.05181]
[1776686369150,59.74,75205.99,94.7,-0.0262,2e-05,4.02846]
[1776686374185,59.74,75206.44,94.7,-0.02618,2e-05,4.02513]
[1776686379220,59.74,75205.76,94.7,-0.02619,2e-05,4.02627]
[1776686384254,59.74,75207.76,94.7,-0.02616,2e-05,4.02228]
[1776686387081,59.74,75210.45,94.7,-0.02612,2e-05,4.01707]
[1776686387535,59.74,75210.45,94.7,-0.02612,2e-05,4.01707]
[1776686387636,59.74,75216.88,94.7,-0.02602,2e-05,4.00474]
[1776686388850,59.74,75216.88,94.7,-0.02602,2e-05,4.00474]
[1776686394324,59.72,75224.51,94.7,-0.02588,2e-05,3.98743]
[1776686395435,59.72,75224.51,94.7,-0.02588,2e-05,3.98743]
[1776686401382,59.71,75219.74,94.7,-0.02593,2e-05,3.99387]
[1776686403676,59.71,75219.81,94.7,-0.02593,2e-05,3.99335]
[1776686403776,59.71,75219.74,94.7,-0.02592,2e-05,3.9927]
[1776686409021,59.71,75205.19,94.7,-0.02614,2e-05,4.02049]
[1776686410163,59.71,75205.19,94.7,-0.02614,2e-05,4.02046]
[1776686414342,59.71,75206.02,94.7,-0.02613,2e-05,4.01871]
[1776686418498,59.71,75201.58,94.7,-0.0262,2e-05,4.02716]
[1776686418727,59.71,75201.58,94.7,-0.0262,2e-05,4.02716]
[1776686418952,59.71,75201.58,94.7,-0.0262,2e-05,4.02716]
[1776686418737,59.71,75186.68,94.7,-0.02643,2e-05,4.05581]
[1776686419443,59.71,75186.68,94.7,-0.02643,2e-05,4.05581]
[1776686421515,59.71,75178.51,94.7,-0.02655,2e-05,4.0714]
[1776686422672,59.71,75178.55,94.7,-0.02655,2e-05,4.0712]
[1776686425554,59.7,75163.01,94.7,-0.02679,2e-05,4.10088]
[1776686426047,59.7,75163.01,94.7,-0.02679,2e-05,4.10088]
[1776686431600,59.7,75175.68,94.7,-0.02657,2e-05,4.07296]
[1776686436635,59.7,75165.21,94.7,-0.02673,2e-05,4.09262]
[1776686441670,59.69,75165.6,94.7,-0.02672,2e-05,4.09107]
[1776686446024,59.69,75166.86,94.7,-0.02669,2e-05,4.08815]
[1776686455769,59.69,75174.72,94.7,-0.02656,2e-05,4.0716]
[1776686460804,59.68,75176.66,94.7,-0.02652,2e-05,4.06719]
[1776686462818,59.68,75156.25,94.7,-0.02684,2e-05,4.10675]
[1776686466662,59.68,75154.31,94.7,-0.02687,2e-05,4.10987]
[1776686470290,59.68,75153.04,94.7,-0.02688,2e-05,4.11162]
[1776686475909,59.67,75158.06,94.7,-0.02679,2e-05,4.10079]
[1776686479771,59.67,75158.71,94.7,-0.02678,2e-05,4.09904]
[1776686480010,59.67,75158.71,94.7,-0.02678,2e-05,4.09904]
[1776686485021,59.67,75159.42,94.7,-0.02676,2e-05,4.09702]
[1776686486488,59.67,75159.38,94.7,-0.02676,2e-05,4.09663]
[1776686490007,59.67,75144.54,94.7,-0.02699,2e-05,4.12494]
[1776686491278,59.66,75139.51,94.7,-0.02705,2e-05,4.13226]
[1776686497057,59.66,75144.6,94.7,-0.02696,2e-05,4.12099]
[1776686502092,59.66,75149.21,94.7,-0.02688,2e-05,4.111]
[1776686507127,59.65,75147.95,94.7,-0.02689,2e-05,4.11252]
[1776686512162,59.65,75142.72,94.7,-0.02697,2e-05,4.12176]
[1776686513102,59.65,75142.72,94.7,-0.02697,2e-05,4.12176]
[1776686518204,59.64,75139.35,94.7,-0.02701,2e-05,4.12711]
[1776686524112,59.64,75133.22,94.7,-0.0271,2e-05,4.13804]
[1776686529283,59.63,75133.42,94.7,-0.02709,2e-05,4.13631]
[1776686534458,59.63,75128.02,94.7,-0.02717,2e-05,4.146]
[1776686534671,59.63,75128.02,94.7,-0.02717,2e-05,4.146]
[1776686540529,59.62,75131.65,94.7,-0.0271,2e-05,4.1375]
[1776686541017,59.62,75131.65,94.7,-0.0271,2e-05,4.1375]
[1776686541963,59.62,75131.5,94.7,-0.0271,2e-05,4.13735]
[1776686545020,59.62,75131.5,94.7,-0.0271,2e-05,4.13713]
[1776686546566,59.62,75131.52,94.7,-0.02709,2e-05,4.13644]
[1776686548839,59.62,75118.26,94.7,-0.0273,2e-05,4.16209]
[1776686552558,59.61,75113.89,94.7,-0.02734,2e-05,4.16728]
[1776686554065,59.61,75113.95,94.7,-0.02734,2e-05,4.16689]
[1776686554461,59.61,75114.69,94.7,-0.02732,2e-05,4.16489]
[1776686556682,59.61,75114.48,94.7,-0.02733,2e-05,4.16555]
[1776686556725,59.61,75116.47,94.7,-0.0273,2e-05,4.16187]
[1776686558488,59.61,75131.3,94.7,-0.02706,2e-05,4.13219]
[1776686563876,59.61,75140.59,94.7,-0.02691,2e-05,4.11317]
[1776686563958,59.61,75140.59,94.7,-0.02691,2e-05,4.11317]
[1776686569566,59.6,75136.96,94.7,-0.02695,2e-05,4.11895]
[1776686570544,59.6,75136.96,94.7,-0.02695,2e-05,4.11895]
[1776686575608,59.6,75144.77,94.7,-0.02682,2e-05,4.10257]
[1776686580454,59.59,75140.62,94.7,-0.02688,2e-05,4.11001]
[1776686582648,59.59,75138.42,94.7,-0.02691,2e-05,4.11395]
[1776686582930,59.59,75138.42,94.7,-0.02691,2e-05,4.11395]
[1776686583204,59.59,75131.0,94.7,-0.02703,2e-05,4.12831]
[1776686583463,59.59,75131.0,94.7,-0.02703,2e-05,4.12831]
[1776686583668,59.59,75115.83,94.7,-0.02727,2e-05,4.15794]
[1776686588706,59.6,75115.81,94.7,-0.02728,2e-05,4.15924]
[1776686593741,59.6,75117.26,94.7,-0.02727,2e-05,4.15764]
[1776686598776,59.61,75114.98,94.7,-0.02731,2e-05,4.16341]
[1776686603812,59.61,75114.58,94.7,-0.02733,2e-05,4.16543]
[1776686608885,59.62,75110.53,94.7,-0.0274,2e-05,4.17466]
[1776686613920,59.62,75111.1,94.7,-0.02739,2e-05,4.17235]
[1776686619962,59.63,75111.45,94.7,-0.02739,2e-05,4.17308]
[1776686624997,59.63,75110.27,94.7,-0.02742,2e-05,4.17681]
[1776686630031,59.64,75119.29,94.7,-0.02729,2e-05,4.16016]
[1776686635067,59.64,75119.35,94.7,-0.0273,2e-05,4.16131]
[1776686640102,59.65,75119.32,94.7,-0.02731,2e-05,4.16257]
[1776686643123,59.65,75135.81,94.7,-0.02705,2e-05,4.13089]
[1776686645002,59.65,75135.91,94.7,-0.02705,2e-05,4.13099]
[1776686645137,59.65,75140.9,94.7,-0.02698,2e-05,4.12151]
[1776686648746,59.65,75145.46,94.7,-0.0269,2e-05,4.112]
[1776686649165,59.65,75135.6,94.7,-0.02706,2e-05,4.13163]
[1776686650731,59.65,75132.35,94.7,-0.02711,2e-05,4.1383]
[1776686651180,59.65,75140.64,94.7,-0.02698,2e-05,4.12182]
[1776686652238,59.65,75140.64,94.7,-0.02698,2e-05,4.12182]
[1776686654504,59.65,75145.65,94.7,-0.0269,2e-05,4.11145]
[1776686656106,59.65,75145.7,94.7,-0.02689,2e-05,4.11117]
[1776686658430,59.65,75148.95,94.7,-0.02684,2e-05,4.10429]
[1776686660439,59.64,75149.11,94.7,-0.02683,2e-05,4.10381]
[1776686660550,59.64,75149.11,94.7,-0.02683,2e-05,4.10381]
[1776686661815,59.64,75155.36,94.7,-0.02673,2e-05,4.09129]
[1776686661852,59.64,75155.36,94.7,-0.02673,2e-05,4.09129]
[1776686662573,59.64,75158.51,94.7,-0.02668,2e-05,4.08502]
[1776686663228,59.64,75158.51,94.7,-0.02668,2e-05,4.08502]
[1776686664020,59.64,75158.51,94.7,-0.02668,2e-05,4.08502]
[1776686664079,59.64,75173.38,94.7,-0.02645,2e-05,4.05604]
[1776686665029,59.64,75173.38,94.7,-0.02645,2e-05,4.05604]
[1776686665083,59.64,75173.38,94.7,-0.02645,2e-05,4.05604]
[1776686665118,59.64,75173.38,94.7,-0.02645,2e-05,4.05604]
[1776686665266,59.64,75182.99,94.7,-0.0263,2e-05,4.03741]
[1776686665698,59.64,75182.99,94.7,-0.0263,2e-05,4.03741]
[1776686665920,59.64,75182.99,94.7,-0.0263,2e-05,4.03741]
[1776686665995,59.64,75182.99,94.7,-0.0263,2e-05,4.03741]
[1776686666033,59.64,75204.43,94.7,-0.02597,2e-05,3.99618]
[1776686666563,59.64,75204.43,94.7,-0.02597,2e-05,3.99618]
[1776686666869,59.64,75204.43,94.7,-0.02597,2e-05,3.99618]
[1776686666898,59.64,75219.08,94.7,-0.02575,2e-05,3.96825]
[1776686667913,59.64,75219.08,94.7,-0.02575,2e-05,3.96825]
[1776686669341,59.64,75197.77,94.7,-0.02607,2e-05,4.00907]
[1776686669360,59.64,75197.77,94.7,-0.02607,2e-05,4.00907]
[1776686669804,59.64,75197.77,94.7,-0.02607,2e-05,4.00907]
[1776686671321,59.64,75205.07,94.7,-0.02596,2e-05,3.99508]
[1776686671688,59.64,75205.07,94.7,-0.02596,2e-05,3.99508]
[1776686672394,59.64,75210.86,94.7,-0.02586,2e-05,3.98176]
[1776686672399,59.64,75210.86,94.7,-0.02586,2e-05,3.98176]
[1776686675122,59.64,75214.74,94.7,-0.0258,2e-05,3.97445]
[1776686675457,59.64,75218.66,94.7,-0.02574,2e-05,3.96712]
[1776686676734,59.64,75210.11,94.7,-0.02587,2e-05,3.98341]
[1776686677003,59.64,75210.11,94.7,-0.02587,2e-05,3.98341]
[1776686682422,59.64,75189.91,94.7,-0.02618,2e-05,4.02222]
[1776686686302,59.64,75191.41,94.7,-0.02616,2e-05,4.01925]
[1776686686367,59.64,75191.41,94.7,-0.02616,2e-05,4.01925]
[1776686686658,59.64,75191.41,94.7,-0.02616,2e-05,4.01925]
[1776686686752,59.64,75206.75,94.7,-0.02592,2e-05,3.98983]
[1776686690402,59.64,75205.37,94.7,-0.02595,2e-05,3.99258]
[1776686691443,59.64,75209.6,94.7,-0.02588,2e-05,3.98452]
[1776686691919,59.64,75209.6,94.7,-0.02588,2e-05,3.98452]
[1776686697934,59.64,75211.25,94.7,-0.02586,2e-05,3.98164]
[1776686701150,59.65,75213.38,94.7,-0.02583,2e-05,3.97772]
[1776686701474,59.65,75219.03,94.7,-0.02574,2e-05,3.96708]
[1776686705848,59.65,75228.4,94.7,-0.0256,2e-05,3.94956]
[1776686710262,59.65,75232.6,94.7,-0.02554,2e-05,3.94204]
[1776686710558,59.65,75233.03,94.7,-0.02554,2e-05,3.94147]
[1776686710621,59.65,75243.34,94.7,-0.02538,1e-05,3.92198]
[1776686715656,59.65,75253.34,94.7,-0.02523,1e-05,3.90198]
[1776686717620,59.64,75253.09,94.7,-0.02523,1e-05,3.90224]
[1776686720812,59.64,75258.9,94.7,-0.02514,1e-05,3.89071]
[1776686720967,59.64,75258.9,94.7,-0.02514,1e-05,3.89071]
[1776686725306,59.64,75262.1,94.7,-0.02508,1e-05,3.88398]
[1776686729931,59.63,75259.04,94.7,-0.02512,1e-05,3.88876]
[1776686730229,59.63,75258.65,94.7,-0.02513,1e-05,3.88929]
[1776686730379,59.63,75258.65,94.7,-0.02513,1e-05,3.88929]
[1776686733951,59.64,75234.82,94.7,-0.02547,2e-05,3.9324]
[1776686736923,59.64,75232.8,94.7,-0.02551,2e-05,3.93662]
[1776686742846,59.64,75232.88,94.7,-0.02551,2e-05,3.93733]
[1776686747893,59.64,75235.03,94.7,-0.02548,2e-05,3.93388]
[1776686749868,59.64,75238.42,94.7,-0.02543,2e-05,3.92761]
[1776686749878,59.64,75238.42,94.7,-0.02543,2e-05,3.92761]
[1776686750912,59.65,75258.05,94.7,-0.02514,1e-05,3.89096]
[1776686755947,59.65,75266.42,94.7,-0.02503,1e-05,3.87641]
[1776686759597,59.65,75270.81,94.7,-0.02497,1e-05,3.86889]
[1776686760421,59.65,75278.51,94.7,-0.02486,1e-05,3.85477]
[1776686760426,59.65,75278.51,94.7,-0.02486,1e-05,3.85477]
[1776686760984,59.65,75286.5,94.7,-0.02474,1e-05,3.84018]
[1776686763237,59.65,75289.23,94.7,-0.0247,1e-05,3.835]
[1776686769041,59.65,75297.0,94.7,-0.02458,1e-05,3.82001]
[1776686769627,59.65,75297.0,94.7,-0.02458,1e-05,3.82001]
[1776686769772,59.65,75297.0,94.7,-0.02458,1e-05,3.82001]
[1776686771093,59.65,75296.61,94.7,-0.02459,1e-05,3.82065]
[1776686777096,59.65,75294.73,94.7,-0.02461,1e-05,3.82351]
[1776686782133,59.65,75285.47,94.7,-0.02474,1e-05,3.84016]
[1776686787168,59.64,75286.66,94.7,-0.02472,1e-05,3.83735]
[1776686788104,59.64,75286.66,94.7,-0.02472,1e-05,3.83735]
[1776686793210,59.64,75294.58,94.7,-0.02458,1e-05,3.8198]
[1776686798245,59.64,75297.97,94.7,-0.02453,1e-05,3.81313]
[1776686802788,59.64,75308.32,94.7,-0.02438,1e-05,3.79374]
[1776686804435,59.64,75308.57,94.7,-0.02438,1e-05,3.79319]
[1776686804306,59.64,75325.62,94.7,-0.02413,1e-05,3.7619]
[1776686804543,59.64,75325.62,94.7,-0.02413,1e-05,3.7619]
[1776686804627,59.64,75325.62,94.7,-0.02413,1e-05,3.7619]
[1776686804797,59.64,75325.62,94.7,-0.02413,1e-05,3.7619]
[1776686804827,59.64,75325.62,94.7,-0.02413,1e-05,3.7619]
[1776686807472,59.64,75332.64,94.7,-0.02403,1e-05,3.74914]
[1776686807622,59.64,75332.64,94.7,-0.02403,1e-05,3.74914]
[1776686808803,59.64,75330.87,94.7,-0.02406,1e-05,3.7524]
[1776686814435,59.64,75313.53,94.7,-0.0243,1e-05,3.78415]
[1776686821723,59.64,75309.06,94.7,-0.02437,1e-05,3.79211]
[1776686822424,59.64,75300.73,94.7,-0.02449,1e-05,3.80782]
[1776686827459,59.65,75297.28,94.7,-0.02455,1e-05,3.81576]
[1776686829245,59.65,75297.28,94.7,-0.02455,1e-05,3.81576]
[1776686831487,59.65,75274.01,94.7,-0.0249,1e-05,3.86014]
[1776686832466,59.65,75274.01,94.7,-0.0249,1e-05,3.86014]
[1776686839543,59.66,75269.33,94.7,-0.02499,1e-05,3.87062]
[1776686845395,59.66,75269.3,94.7,-0.02499,1e-05,3.87089]
[1776686847959,59.66,75291.22,94.7,-0.02468,1e-05,3.83145]
[1776686850643,59.67,75303.1,94.7,-0.02451,1e-05,3.81036]
[1776686856666,59.68,75292.2,94.7,-0.02467,1e-05,3.83032]
[1776686862240,59.68,75296.6,94.7,-0.02461,1e-05,3.82333]
[1776686862298,59.68,75297.9,94.7,-0.0246,1e-05,3.82122]
[1776686866658,59.68,75312.3,94.7,-0.02439,1e-05,3.79476]
[1776686866787,59.68,75312.3,94.7,-0.02439,1e-05,3.79476]
[1776686870520,59.68,75329.3,94.7,-0.02414,1e-05,3.76349]
[1776686872440,59.68,75328.29,94.7,-0.02416,1e-05,3.76534]
[1776686881024,59.68,75331.05,94.7,-0.02412,1e-05,3.76035]
[1776686886881,59.68,75327.04,94.7,-0.02418,1e-05,3.76767]
[1776686891917,59.68,75324.69,94.7,-0.02421,1e-05,3.77199]
[1776686896952,59.68,75315.63,94.7,-0.02434,1e-05,3.7885]
[1776686901987,59.68,75318.46,94.7,-0.0243,1e-05,3.78317]
[1776686906697,59.68,75316.17,94.7,-0.02433,1e-05,3.78728]
[1776686907033,59.68,75316.17,94.7,-0.02433,1e-05,3.78728]
[1776686907134,59.68,75315.6,94.7,-0.02434,1e-05,3.78829]
[1776686913064,59.69,75307.81,94.7,-0.02445,1e-05,3.80248]
[1776686915191,59.69,75307.88,94.7,-0.02446,1e-05,3.80269]
[1776686915308,59.69,75307.88,94.7,-0.02446,1e-05,3.80269]
[1776686921124,59.7,75304.01,94.7,-0.02453,1e-05,3.81213]
[1776686926159,59.71,75303.2,94.7,-0.02455,1e-05,3.81522]
[1776686929624,59.71,75310.76,94.7,-0.02445,1e-05,3.80227]
[1776686935222,59.72,75313.03,94.7,-0.02443,1e-05,3.80013]
[1776686940257,59.73,75314.52,94.7,-0.02443,1e-05,3.79911]
[1776686942309,59.73,75318.49,94.7,-0.02437,1e-05,3.79215]
[1776686942326,59.73,75318.49,94.7,-0.02437,1e-05,3.79215]
[1776686942370,59.73,75327.3,94.7,-0.02425,1e-05,3.77635]
[1776686948314,59.73,75337.99,94.7,-0.0241,1e-05,3.75722]
[1776686951998,59.73,75335.93,94.7,-0.02413,1e-05,3.76104]
[1776686957378,59.73,75354.96,94.7,-0.02386,1e-05,3.7267]
[1776686962413,59.74,75368.47,94.7,-0.02367,1e-05,3.70273]
[1776686967447,59.74,75367.98,94.7,-0.02368,1e-05,3.70421]
[1776686972483,59.74,75372.11,94.7,-0.02361,1e-05,3.69516]
[1776686977518,59.74,75372.17,94.7,-0.02362,1e-05,3.69576]
[1776686982553,59.75,75372.23,94.7,-0.02362,1e-05,3.69625]
[1776686983560,59.75,75349.76,94.7,-0.02394,1e-05,3.73702]
[1776686983778,59.75,75349.76,94.7,-0.02394,1e-05,3.73702]
[1776686986896,59.75,75336.88,94.7,-0.02413,1e-05,3.76052]
[1776686989190,59.75,75337.85,94.7,-0.02411,1e-05,3.75877]
[1776686994637,59.75,75338.24,94.7,-0.02411,1e-05,3.75819]
[1776686999672,59.75,75335.4,94.7,-0.02415,1e-05,3.76341]
[1776687004707,59.75,75342.43,94.7,-0.02405,1e-05,3.75069]
[1776687006193,59.75,75342.43,94.7,-0.02405,1e-05,3.75069]
[1776687012340,59.75,75348.36,94.7,-0.02397,1e-05,3.7401]
[1776687012430,59.75,75347.62,94.7,-0.02398,1e-05,3.7415]
[1776687013404,59.75,75347.62,94.7,-0.02398,1e-05,3.7415]
[1776687013504,59.75,75345.68,94.7,-0.02401,1e-05,3.74548]
[1776687018805,59.75,75346.13,94.7,-0.02401,1e-05,3.7453]
[1776687022833,59.75,75361.31,94.7,-0.02379,1e-05,3.71801]
[1776687027346,59.76,75363.65,94.7,-0.02376,1e-05,3.71407]
[1776687027419,59.76,75364.92,94.7,-0.02374,1e-05,3.71188]
[1776687028844,59.76,75364.92,94.7,-0.02374,1e-05,3.71188]
[1776687028930,59.76,75364.92,94.7,-0.02375,1e-05,3.71288]
[1776687036931,59.76,75373.5,94.7,-0.02362,1e-05,3.69608]
[1776687039805,59.77,75373.36,94.7,-0.02363,1e-05,3.69658]
[1776687040206,59.77,75373.36,94.7,-0.02363,1e-05,3.69658]
[1776687040304,59.77,75391.61,94.7,-0.02337,1e-05,3.66394]
[1776687042798,59.77,75405.35,94.7,-0.02319,1e-05,3.63981]
[1776687048390,59.77,75414.19,94.7,-0.02307,1e-05,3.62526]
[1776687050860,59.78,75415.26,94.7,-0.02306,1e-05,3.62409]
[1776687054219,59.78,75416.55,94.7,-0.02305,1e-05,3.62255]
[1776687058869,59.78,75407.02,94.7,-0.02319,1e-05,3.64068]
[1776687060425,59.78,75420.55,94.7,-0.02301,1e-05,3.61687]
[1776687066140,59.79,75413.68,94.7,-0.02312,1e-05,3.63086]
[1776687071672,59.8,75414.48,94.7,-0.02311,1e-05,3.6304]
[1776687073731,59.8,75396.33,94.7,-0.02337,1e-05,3.66337]
[1776687079171,59.8,75388.88,94.7,-0.02348,1e-05,3.67751]
[1776687086286,59.81,75387.32,94.7,-0.02351,1e-05,3.68135]
[1776687091321,59.81,75380.87,94.7,-0.02359,1e-05,3.69141]
[1776687097363,59.81,75382.77,94.7,-0.02357,1e-05,3.6887]
[1776687102401,59.81,75377.59,94.7,-0.02364,1e-05,3.69853]
[1776687107436,59.82,75362.92,94.7,-0.02386,1e-05,3.72546]
[1776687112475,59.82,75367.48,94.7,-0.02379,1e-05,3.71744]
[1776687117509,59.82,75371.84,94.7,-0.02373,1e-05,3.7099]
[1776687120531,59.82,75352.15,94.7,-0.02401,1e-05,3.74578]
[1776687124562,59.82,75368.59,94.7,-0.02378,1e-05,3.71609]
[1776687129602,59.82,75377.43,94.7,-0.02366,1e-05,3.70047]
[1776687130189,59.82,75377.43,94.7,-0.02366,1e-05,3.70047]
[1776687133371,59.82,75396.03,94.7,-0.0234,1e-05,3.66738]
[1776687138660,59.83,75394.94,94.7,-0.02342,1e-05,3.67036]
[1776687144702,59.83,75395.37,94.7,-0.02343,1e-05,3.67046]
[1776687149737,59.83,75388.16,94.7,-0.02353,1e-05,3.6841]
[1776687154771,59.84,75381.81,94.7,-0.02361,1e-05,3.69386]
[1776687159806,59.84,75383.92,94.7,-0.02359,1e-05,3.69058]
[1776687164843,59.84,75384.71,94.7,-0.02358,1e-05,3.68971]
[1776687169878,59.84,75386.09,94.7,-0.02356,1e-05,3.68774]
[1776687174912,59.85,75385.54,94.7,-0.02357,1e-05,3.68924]
[1776687180955,59.85,75385.44,94.7,-0.02358,1e-05,3.68998]
[1776687185990,59.85,75401.04,94.7,-0.02337,1e-05,3.66256]
[1776687192033,59.85,75399.53,94.7,-0.02339,1e-05,3.66608]
[1776687199084,59.86,75400.36,94.7,-0.02339,1e-05,3.66555]
[1776687204119,59.86,75402.47,94.7,-0.02337,1e-05,3.66247]
[1776687209154,59.86,75407.26,94.7,-0.0233,1e-05,3.65468]
[1776687214189,59.87,75414.61,94.7,-0.0232,1e-05,3.64025]
[1776687222246,59.87,75416.48,94.7,-0.02318,1e-05,3.63848]
[1776687227287,59.88,75409.89,94.7,-0.02328,1e-05,3.6512]
[1776687232321,59.88,75404.96,94.7,-0.02336,1e-05,3.66086]
[1776687238364,59.89,75399.81,94.7,-0.02343,1e-05,3.671]
[1776687243398,59.89,75389.7,94.7,-0.02358,1e-05,3.68985]
[1776687248435,59.89,75386.6,94.7,-0.02363,1e-05,3.69596]
[1776687253471,59.89,75386.97,94.7,-0.02363,1e-05,3.6958]
[1776687260521,59.9,75387.0,94.7,-0.02363,1e-05,3.69644]
[1776687265556,59.9,75387.81,94.7,-0.02362,1e-05,3.69543]
[1776687270591,59.9,75387.54,94.7,-0.02363,1e-05,3.69637]
[1776687275630,59.9,75391.1,94.7,-0.02357,1e-05,3.68828]
[1776687280665,59.9,75388.22,94.7,-0.02362,1e-05,3.69397]
[1776687285702,59.91,75383.9,94.7,-0.02368,1e-05,3.70222]
[1776687290737,59.91,75380.99,94.7,-0.02372,1e-05,3.70784]
[1776687295772,59.91,75380.85,94.7,-0.02373,1e-05,3.70842]
[1776687300807,59.91,75380.78,94.7,-0.02373,1e-05,3.70892]
[1776687305846,59.91,75369.33,94.7,-0.0239,1e-05,3.72977]
[1776687312895,59.91,75369.9,94.7,-0.02389,1e-05,3.72893]
[1776687318939,59.91,75370.01,94.7,-0.02389,1e-05,3.72886]
[1776687322965,59.91,75354.04,94.7,-0.02412,1e-05,3.75786]
[1776687328000,59.91,75358.08,94.7,-0.02406,1e-05,3.75038]
[1776687333034,59.91,75357.66,94.7,-0.02405,1e-05,3.7489]
[1776687338070,59.91,75354.55,94.7,-0.02409,1e-05,3.75454]
[1776687343107,59.91,75347.08,94.7,-0.0242,1e-05,3.76809]
[1776687346128,59.91,75328.43,94.7,-0.02447,1e-05,3.80208]
[1776687351163,59.91,75324.56,94.7,-0.02452,1e-05,3.8087]
[1776687356198,59.91,75326.79,94.7,-0.02448,1e-05,3.80408]
[1776687359219,59.91,75342.95,94.7,-0.02425,1e-05,3.77424]
[1776687364254,59.91,75346.84,94.7,-0.02419,1e-05,3.76693]
[1776687367392,59.91,75353.43,94.7,-0.0241,1e-05,3.75489]
[1776687374324,59.91,75352.25,94.7,-0.02411,1e-05,3.75705]
[1776687379359,59.91,75366.15,94.7,-0.02392,1e-05,3.73196]
[1776687384395,59.91,75371.07,94.7,-0.02385,1e-05,3.7233]
[1776687390437,59.91,75368.58,94.7,-0.02389,1e-05,3.72808]
[1776687395473,59.91,75376.48,94.7,-0.02376,1e-05,3.71191]
[1776687397487,59.91,75391.95,94.7,-0.02355,1e-05,3.68426]
[1776687402522,59.91,75402.26,94.7,-0.02341,1e-05,3.66651]
[1776687407557,59.92,75401.93,94.7,-0.02342,1e-05,3.66787]
[1776687412593,59.92,75406.73,94.7,-0.02336,1e-05,3.66008]
[1776687418635,59.92,75410.33,94.7,-0.02332,1e-05,3.65467]
[1776687423669,59.93,75413.41,94.7,-0.02328,1e-05,3.65009]
[1776687428707,59.93,75412.33,94.7,-0.0233,1e-05,3.65295]
[1776687433741,59.94,75402.22,94.7,-0.02345,1e-05,3.67184]
[1776687438777,59.94,75408.39,94.7,-0.02337,1e-05,3.66161]
[1776687443812,59.94,75412.11,94.7,-0.02333,1e-05,3.65584]
[1776687448848,59.95,75413.03,94.7,-0.02332,1e-05,3.6551]
[1776687453882,59.95,75419.98,94.7,-0.02322,1e-05,3.64147]
[1776687459924,59.96,75419.69,94.7,-0.02323,1e-05,3.64321]
[1776687464963,59.96,75431.15,94.7,-0.02308,1e-05,3.62397]
[1776687466086,59.96,75431.15,94.7,-0.02308,1e-05,3.62397]
[1776687466320,59.96,75440.74,94.7,-0.02295,1e-05,3.60727]
[1776687466725,59.96,75440.74,94.7,-0.02295,1e-05,3.60727]
[1776687469682,59.96,75452.37,94.7,-0.0228,1e-05,3.5876]
[1776687472689,59.97,75448.24,94.7,-0.02286,1e-05,3.59603]
[1776687475890,59.97,75446.38,94.7,-0.02289,1e-05,3.60013]
[1776687478847,59.98,75442.78,94.7,-0.02295,1e-05,3.60726]
[1776687483674,59.98,75446.27,94.7,-0.02291,1e-05,3.60245]
[1776687488172,59.99,75454.98,94.7,-0.0228,1e-05,3.58856]
[1776687488593,59.99,75454.98,94.7,-0.0228,1e-05,3.58856]
[1776687488601,59.99,75454.98,94.7,-0.0228,1e-05,3.58856]
[1776687489020,59.99,75454.98,94.7,-0.0228,1e-05,3.58856]
[1776687489030,59.99,75454.98,94.7,-0.0228,1e-05,3.58856]
[1776687489121,59.99,75454.98,94.7,-0.02281,1e-05,3.58883]
[1776687489473,59.99,75454.98,94.7,-0.02281,1e-05,3.58883]
[1776687489482,59.99,75454.98,94.7,-0.02281,1e-05,3.58883]
[1776687489903,59.99,75454.98,94.7,-0.02281,1e-05,3.58883]
[1776687489910,59.99,75454.98,94.7,-0.02281,1e-05,3.58883]
[1776687490349,59.99,75454.87,94.7,-0.02281,1e-05,3.58929]
[1776687490358,59.99,75454.87,94.7,-0.02281,1e-05,3.58929]
[1776687490803,59.99,75454.87,94.7,-0.02281,1e-05,3.58929]
[1776687490813,59.99,75454.87,94.7,-0.02281,1e-05,3.58929]
[1776687491242,59.99,75455.03,94.7,-0.02281,1e-05,3.58901]
[1776687491251,59.99,75455.03,94.7,-0.02281,1e-05,3.58901]
[1776687491658,59.99,75455.03,94.7,-0.02281,1e-05,3.58901]
[1776687491667,59.99,75455.03,94.7,-0.02281,1e-05,3.58901]
[1776687492103,59.99,75455.03,94.7,-0.02281,1e-05,3.58901]
[1776687492113,59.99,75455.03,94.7,-0.02281,1e-05,3.58901]
[1776687492533,59.99,75454.82,94.7,-0.02281,1e-05,3.58965]
[1776687492544,59.99,75454.82,94.7,-0.02281,1e-05,3.58965]
[1776687492971,59.99,75454.82,94.7,-0.02281,1e-05,3.58965]
[1776687492980,59.99,75454.82,94.7,-0.02281,1e-05,3.58965]
[1776687493395,59.99,75455.64,94.7,-0.02281,1e-05,3.58874]
[1776687493403,59.99,75455.64,94.7,-0.02281,1e-05,3.58874]
[1776687493837,59.99,75455.64,94.7,-0.02281,1e-05,3.58874]
[1776687493847,59.99,75455.64,94.7,-0.02281,1e-05,3.58874]
[1776687494293,59.99,75455.61,94.7,-0.02281,1e-05,3.58879]
[1776687494302,59.99,75455.61,94.7,-0.02281,1e-05,3.58879]
[1776687494751,59.99,75455.61,94.7,-0.02281,1e-05,3.58879]
[1776687494761,59.99,75455.61,94.7,-0.02281,1e-05,3.58879]
[1776687495176,59.99,75455.21,94.7,-0.02281,1e-05,3.58976]
[1776687495185,59.99,75455.21,94.7,-0.02281,1e-05,3.58976]
[1776687495620,59.99,75455.21,94.7,-0.02281,1e-05,3.58976]
[1776687495629,59.99,75455.21,94.7,-0.02281,1e-05,3.58976]
[1776687496058,59.99,75455.21,94.7,-0.02281,1e-05,3.58976]
[1776687496075,59.99,75455.21,94.7,-0.02281,1e-05,3.58976]
[1776687496509,60.0,75455.49,94.7,-0.02281,1e-05,3.58953]
[1776687496517,60.0,75455.49,94.7,-0.02281,1e-05,3.58953]
[1776687496923,60.0,75455.49,94.7,-0.02281,1e-05,3.58953]
[1776687496934,60.0,75455.49,94.7,-0.02281,1e-05,3.58953]
[1776687497380,60.0,75454.74,94.7,-0.02282,1e-05,3.59111]
[1776687497390,60.0,75454.74,94.7,-0.02282,1e-05,3.59111]
[1776687497827,60.0,75454.74,94.7,-0.02282,1e-05,3.59111]
[1776687497836,60.0,75454.74,94.7,-0.02282,1e-05,3.59111]
[1776687498279,60.0,75457.2,94.7,-0.02279,1e-05,3.58706]
[1776687498288,60.0,75457.2,94.7,-0.02279,1e-05,3.58706]
[1776687498731,60.0,75457.2,94.7,-0.02279,1e-05,3.58706]
[1776687498739,60.0,75457.2,94.7,-0.02279,1e-05,3.58706]
[1776687499144,60.0,75457.1,94.7,-0.0228,1e-05,3.5875]
[1776687499152,60.0,75457.1,94.7,-0.0228,1e-05,3.5875]
[1776687499575,60.0,75457.1,94.7,-0.0228,1e-05,3.5875]
[1776687499587,60.0,75457.1,94.7,-0.0228,1e-05,3.5875]
[1776687499990,60.0,75457.1,94.7,-0.0228,1e-05,3.5875]
[1776687499998,60.0,75457.1,94.7,-0.0228,1e-05,3.5875]
[1776687500401,60.0,75457.41,94.7,-0.0228,1e-05,3.58749]
[1776687500410,60.0,75457.41,94.7,-0.0228,1e-05,3.58749]
[1776687500865,60.0,75457.41,94.7,-0.0228,1e-05,3.58749]
[1776687500874,60.0,75457.41,94.7,-0.0228,1e-05,3.58749]
[1776687501278,60.0,75457.34,94.7,-0.0228,1e-05,3.58761]
[1776687501286,60.0,75457.34,94.7,-0.0228,1e-05,3.58761]
[1776687501702,60.0,75457.34,94.7,-0.0228,1e-05,3.58761]
[1776687501715,60.0,75457.34,94.7,-0.0228,1e-05,3.58761]
[1776687501864,60.0,75457.34,94.7,-0.0228,1e-05,3.58761]
[1776687501884,60.0,75457.34,94.7,-0.0228,1e-05,3.58761]
[1776687502283,60.0,75457.34,94.7,-0.0228,1e-05,3.58787]
[1776687502293,60.0,75457.34,94.7,-0.0228,1e-05,3.58787]
[1776687502717,60.0,75457.34,94.7,-0.0228,1e-05,3.58787]
[1776687502728,60.0,75457.34,94.7,-0.0228,1e-05,3.58787]
[1776687503141,60.0,75457.34,94.7,-0.0228,1e-05,3.58787]
[1776687503149,60.0,75448.46,94.7,-0.02292,1e-05,3.60374]
[1776687503577,60.0,75448.46,94.7,-0.02292,1e-05,3.60374]
[1776687503590,60.0,75448.46,94.7,-0.02292,1e-05,3.60374]
[1776687504017,60.0,75448.46,94.7,-0.02292,1e-05,3.60374]
[1776687504026,60.0,75448.46,94.7,-0.02292,1e-05,3.60374]
[1776687504457,60.0,75439.86,94.7,-0.02304,1e-05,3.61914]
[1776687504465,60.0,75439.86,94.7,-0.02304,1e-05,3.61914]
[1776687504887,60.0,75439.86,94.7,-0.02304,1e-05,3.61914]
[1776687504898,60.0,75439.86,94.7,-0.02304,1e-05,3.61914]
[1776687505326,60.01,75440.15,94.7,-0.02304,1e-05,3.61884]
[1776687505334,60.01,75440.15,94.7,-0.02304,1e-05,3.61884]
[1776687505741,60.01,75440.15,94.7,-0.02304,1e-05,3.61884]
[1776687505749,60.01,75440.15,94.7,-0.02304,1e-05,3.61884]
[1776687506183,60.01,75441.41,94.7,-0.02302,1e-05,3.61682]
[1776687506192,60.01,75441.41,94.7,-0.02302,1e-05,3.61682]
[1776687506625,60.01,75441.41,94.7,-0.02302,1e-05,3.61682]
[1776687506633,60.01,75441.41,94.7,-0.02302,1e-05,3.61682]
[1776687507068,60.01,75441.41,94.7,-0.02302,1e-05,3.61682]
[1776687507075,60.01,75441.41,94.7,-0.02302,1e-05,3.61682]
[1776687507500,60.01,75442.11,94.7,-0.02302,1e-05,3.61602]
[1776687507510,60.01,75442.11,94.7,-0.02302,1e-05,3.61602]
[1776687507952,60.01,75442.11,94.7,-0.02302,1e-05,3.61602]
[1776687507960,60.01,75442.11,94.7,-0.02302,1e-05,3.61602]
[1776687508299,60.01,75444.1,94.7,-0.02299,1e-05,3.61251]
[1776687508368,60.01,75444.1,94.7,-0.02299,1e-05,3.61251]
[1776687508376,60.01,75444.1,94.7,-0.02299,1e-05,3.61251]
[1776687508801,60.01,75444.1,94.7,-0.02299,1e-05,3.61251]
[1776687508811,60.01,75444.1,94.7,-0.02299,1e-05,3.61251]
[1776687509252,60.01,75447.92,94.7,-0.02294,1e-05,3.606]
[1776687509261,60.01,75447.92,94.7,-0.02294,1e-05,3.606]
[1776687509670,60.01,75447.92,94.7,-0.02294,1e-05,3.606]
[1776687509679,60.01,75447.92,94.7,-0.02294,1e-05,3.606]
[1776687510091,60.01,75447.92,94.7,-0.02294,1e-05,3.606]
[1776687510100,60.01,75447.92,94.7,-0.02294,1e-05,3.606]
[1776687510200,60.01,75450.73,94.7,-0.0229,1e-05,3.60153]
[1776687510210,60.01,75450.73,94.8,-0.0229,1e-05,3.60153]
[1776687510281,60.01,75453.81,94.8,-0.02286,1e-05,3.59611]
[1776687516121,60.02,75454.69,94.8,-0.02284,1e-05,3.5935]
[1776687516372,60.02,75454.69,94.8,-0.02284,1e-05,3.5935]
[1776687516414,60.02,75472.33,94.8,-0.02261,1e-05,3.56317]
[1776687518616,60.02,75474.82,94.8,-0.02258,1e-05,3.55915]
[1776687518875,60.02,75474.82,94.8,-0.02258,1e-05,3.55915]
[1776687524379,60.03,75480.36,94.8,-0.02252,1e-05,3.55192]
[1776687527404,60.03,75461.35,94.8,-0.02279,1e-05,3.58612]
[1776687532438,60.04,75460.13,94.8,-0.02281,1e-05,3.58969]
[1776687537473,60.05,75456.79,94.8,-0.02287,1e-05,3.59692]
[1776687542508,60.05,75464.59,94.8,-0.02277,1e-05,3.58461]
[1776687547544,60.06,75457.24,94.8,-0.02288,1e-05,3.59885]
[1776687552578,60.06,75469.59,94.8,-0.02273,1e-05,3.57848]
[1776687557614,60.07,75468.94,94.8,-0.02275,1e-05,3.58099]
[1776687562649,60.08,75472.06,94.8,-0.02271,1e-05,3.57691]
[1776687567684,60.08,75475.38,94.8,-0.02268,1e-05,3.57253]
[1776687572722,60.09,75476.82,94.8,-0.02266,1e-05,3.56932]
[1776687577756,60.09,75480.35,94.8,-0.02262,1e-05,3.56468]
[1776687583799,60.1,75477.04,94.8,-0.02268,1e-05,3.57223]
[1776687588838,60.11,75477.38,94.8,-0.02269,1e-05,3.5731]
[1776687593872,60.12,75478.41,94.8,-0.02268,1e-05,3.57277]
[1776687598908,60.12,75479.16,94.8,-0.02268,1e-05,3.57295]
[1776687603944,60.13,75485.42,94.8,-0.02261,1e-05,3.56355]
[1776687608867,60.13,75487.52,94.8,-0.02259,1e-05,3.56117]
[1776687609016,60.13,75487.52,94.8,-0.02259,1e-05,3.56117]
[1776687609410,60.14,75495.47,94.8,-0.02249,1e-05,3.54768]
[1776687612150,60.14,75505.97,94.8,-0.02235,1e-05,3.53021]
[1776687618044,60.15,75515.42,94.8,-0.02225,1e-05,3.51666]
[1776687623079,60.16,75515.51,94.8,-0.02226,1e-05,3.51853]
[1776687628114,60.17,75512.46,94.8,-0.02232,1e-05,3.5258]
[1776687631905,60.17,75511.45,94.8,-0.02233,1e-05,3.52657]
[1776687632884,60.17,75511.0,94.8,-0.02234,1e-05,3.52774]
[1776687632922,60.17,75511.0,94.8,-0.02234,1e-05,3.52774]
[1776687633209,60.17,75511.0,94.8,-0.02234,1e-05,3.52774]
[1776687633177,60.18,75529.72,94.8,-0.02209,1e-05,3.49591]
[1776687635946,60.18,75540.54,94.8,-0.02196,1e-05,3.47821]
[1776687636570,60.18,75539.96,94.8,-0.02197,1e-05,3.47967]
[1776687641804,60.19,75539.91,94.8,-0.02199,1e-05,3.48255]
[1776687644248,60.2,75539.94,94.8,-0.02199,1e-05,3.48342]
[1776687649278,60.21,75551.0,94.8,-0.02187,1e-05,3.46735]
[1776687650955,60.21,75551.4,94.8,-0.02187,1e-05,3.46716]
[1776687653000,60.22,75552.75,94.8,-0.02186,1e-05,3.46583]
[1776687653230,60.22,75552.75,94.8,-0.02186,1e-05,3.46583]
[1776687653336,60.22,75552.75,94.8,-0.02186,1e-05,3.46583]
[1776687653463,60.22,75552.75,94.8,-0.02186,1e-05,3.46583]
[1776687653532,60.22,75552.75,94.8,-0.02186,1e-05,3.46583]
[1776687653550,60.22,75552.75,94.8,-0.02186,1e-05,3.46583]
[1776687653631,60.22,75552.75,94.8,-0.02186,1e-05,3.46583]
[1776687654178,60.22,75552.75,94.8,-0.02186,1e-05,3.46583]
[1776687654297,60.22,75552.75,94.8,-0.02186,1e-05,3.46583]
[1776687654320,60.22,75647.01,94.8,-0.02066,1e-05,3.30905]
[1776687655526,60.23,75647.01,94.8,-0.02067,1e-05,3.31004]
[1776687655883,60.23,75647.01,94.8,-0.02067,1e-05,3.31004]
[1776687656095,60.23,75647.01,94.8,-0.02067,1e-05,3.31004]
[1776687656147,60.23,75670.4,94.8,-0.02039,1e-05,3.27253]
[1776687656375,60.23,75670.4,94.8,-0.02039,1e-05,3.27253]
[1776687659029,60.23,75657.55,94.8,-0.02055,1e-05,3.29432]
[1776687659139,60.24,75635.44,94.8,-0.02084,1e-05,3.33226]
[1776687660724,60.25,75617.23,94.8,-0.02108,1e-05,3.36381]
[1776687664784,60.25,75624.18,94.8,-0.02101,1e-05,3.35425]
[1776687666224,60.26,75629.66,94.8,-0.02094,1e-05,3.34584]
[1776687667138,60.26,75662.32,94.8,-0.02054,1e-05,3.2935]
[1776687670430,60.27,75666.82,94.8,-0.02051,1e-05,3.28852]
[1776687670764,60.27,75666.82,94.8,-0.02051,1e-05,3.28852]
[1776687671230,60.27,75666.82,94.8,-0.02051,1e-05,3.28852]
[1776687671712,60.28,75670.7,94.8,-0.02046,1e-05,3.28298]
[1776687672056,60.28,75670.7,94.8,-0.02046,1e-05,3.28298]
[1776687672490,60.28,75668.04,94.8,-0.0205,1e-05,3.28811]
[1776687672544,60.28,75668.04,94.8,-0.0205,1e-05,3.28811]
[1776687675827,60.29,75664.41,94.8,-0.02057,1e-05,3.29639]
[1776687682177,60.31,75651.59,94.8,-0.02076,1e-05,3.32194]
[1776687684095,60.32,75636.67,94.8,-0.02096,1e-05,3.34803]
[1776687686774,60.32,75617.95,94.8,-0.0212,1e-05,3.38048]
[1776687692654,60.39,75590.93,94.8,-0.02164,1e-05,3.43839]
[1776687697100,60.42,75573.28,94.8,-0.02192,1e-05,3.47503]
[1776687701422,60.43,75564.41,94.8,-0.02205,1e-05,3.49203]
[1776687705748,60.44,75536.77,94.8,-0.02243,1e-05,3.54152]
[1776687710783,60.44,75525.61,94.8,-0.0226,1e-05,3.56249]
[1776687715818,60.45,75528.11,94.8,-0.02257,1e-05,3.55973]
[1776687719051,60.45,75529.29,94.8,-0.02256,1e-05,3.55834]
[1776687725072,60.46,75542.12,94.8,-0.02241,1e-05,3.53807]
[1776687727905,60.47,75566.42,94.8,-0.0221,1e-05,3.49797]
[1776687732940,60.48,75572.36,94.8,-0.02204,1e-05,3.48994]
[1776687737975,60.49,75573.77,94.8,-0.02203,1e-05,3.48973]
[1776687741887,60.49,75573.54,94.8,-0.02205,1e-05,3.49144]
[1776687745026,60.5,75552.87,94.8,-0.02233,1e-05,3.52844]
[1776687750061,60.51,75544.88,94.8,-0.02245,1e-05,3.54392]
[1776687755096,60.52,75549.39,94.8,-0.02239,1e-05,3.53571]
[1776687760131,60.52,75547.92,94.8,-0.02242,1e-05,3.53999]
[1776687763159,60.53,75570.83,94.8,-0.02213,1e-05,3.50177]
[1776687768197,60.54,75569.99,94.8,-0.02215,1e-05,3.50525]
[1776687773232,60.55,75570.91,94.8,-0.02216,1e-05,3.50574]
[1776687778267,60.56,75575.44,94.8,-0.02212,1e-05,3.50051]
[1776687780663,60.56,75575.55,94.8,-0.02212,1e-05,3.50117]
[1776687781919,60.56,75561.8,94.8,-0.0223,1e-05,3.52468]
[1776687787330,60.57,75548.1,94.8,-0.0225,1e-05,3.55073]
[1776687792365,60.58,75552.06,94.8,-0.02246,1e-05,3.54559]
[1776687794379,60.58,75532.07,94.8,-0.02273,1e-05,3.5808]
[1776687799414,60.59,75524.44,94.8,-0.02285,1e-05,3.59535]
[1776687804449,60.59,75536.19,94.8,-0.0227,1e-05,3.57622]
[1776687809485,60.6,75548.11,94.8,-0.02255,1e-05,3.55712]
[1776687814520,60.61,75535.94,94.8,-0.02271,1e-05,3.57749]
[1776687819555,60.61,75527.48,94.8,-0.02283,1e-05,3.59341]
[1776687824590,60.62,75525.61,94.8,-0.02287,1e-05,3.59783]
[1776687829625,60.62,75524.85,94.8,-0.02289,1e-05,3.6003]
[1776687834661,60.63,75521.16,94.8,-0.02295,1e-05,3.60784]
[1776687839703,60.63,75509.32,94.8,-0.02311,1e-05,3.62956]
[1776687844738,60.63,75497.75,94.8,-0.02328,1e-05,3.65069]
[1776687846430,60.63,75497.75,94.8,-0.02328,1e-05,3.65069]
[1776687847648,60.64,75506.16,94.8,-0.02317,1e-05,3.63642]
[1776687850598,60.64,75508.85,94.8,-0.02313,1e-05,3.6319]
[1776687851815,60.64,75515.99,94.8,-0.02304,1e-05,3.62]
[1776687857831,60.65,75534.09,94.8,-0.02281,1e-05,3.58993]
[1776687861987,60.65,75561.05,94.8,-0.02245,1e-05,3.54446]
[1776687867903,60.66,75556.23,94.8,-0.02253,1e-05,3.55472]
[1776687872938,60.67,75552.15,94.8,-0.02259,1e-05,3.56119]
[1776687877974,60.67,75550.47,94.8,-0.02262,1e-05,3.5656]
[1776687880109,60.67,75549.97,94.8,-0.02263,1e-05,3.56677]
[1776687884806,60.68,75526.96,94.8,-0.02295,1e-05,3.60788]
[1776687891065,60.69,75527.66,94.8,-0.02295,1e-05,3.60824]
[1776687893080,60.69,75545.08,94.8,-0.02272,1e-05,3.57847]
[1776687898117,60.69,75532.07,94.8,-0.0229,1e-05,3.60234]
[1776687903152,60.7,75538.37,94.8,-0.02283,1e-05,3.59259]
[1776687908189,60.71,75541.08,94.8,-0.0228,1e-05,3.58912]
[1776687913227,60.71,75554.78,94.8,-0.02263,1e-05,3.56672]
[1776687918267,60.72,75568.25,94.8,-0.02246,1e-05,3.54506]
[1776687920666,60.72,75568.33,94.8,-0.02246,1e-05,3.54525]
[1776687920772,60.72,75559.54,94.8,-0.02258,1e-05,3.56069]
[1776687920980,60.72,75559.54,94.8,-0.02258,1e-05,3.56069]
[1776687921356,60.72,75559.54,94.8,-0.02258,1e-05,3.56069]
[1776687921363,60.72,75531.07,94.8,-0.02296,1e-05,3.61032]
[1776687923305,60.73,75515.06,94.8,-0.02319,1e-05,3.63918]
[1776687928340,60.73,75507.83,94.8,-0.02329,1e-05,3.65263]
[1776687933375,60.73,75515.86,94.8,-0.02318,1e-05,3.63707]
[1776687938410,60.74,75507.99,94.8,-0.02329,1e-05,3.65166]
[1776687942438,60.74,75492.81,94.8,-0.0235,1e-05,3.67894]
[1776687947473,60.74,75491.4,94.8,-0.02353,1e-05,3.68204]
[1776687952507,60.74,75504.62,94.8,-0.02335,1e-05,3.65931]
[1776687957542,60.75,75495.38,94.8,-0.02348,1e-05,3.67626]
[1776687962578,60.75,75504.09,94.8,-0.02337,1e-05,3.66154]
[1776687967613,60.75,75515.75,94.8,-0.02321,1e-05,3.64179]
[1776687972648,60.76,75522.96,94.8,-0.02312,1e-05,3.63014]
[1776687977684,60.76,75523.25,94.8,-0.02312,1e-05,3.63062]
[1776687982718,60.76,75531.44,94.8,-0.02302,1e-05,3.6174]
[1776687988037,60.77,75518.86,94.8,-0.0232,1e-05,3.64019]
[1776687988214,60.77,75518.86,94.8,-0.0232,1e-05,3.64019]
[1776687989677,60.77,75484.18,94.8,-0.02368,1e-05,3.7017]
[1776687991009,60.77,75481.77,94.8,-0.02371,1e-05,3.70598]
[1776687994509,60.77,75480.54,94.8,-0.02372,1e-05,3.70615]
[1776687997107,60.77,75480.56,94.8,-0.02372,1e-05,3.70631]
[1776688000545,60.77,75471.92,94.8,-0.02384,1e-05,3.72185]
[1776688003290,60.77,75469.57,94.8,-0.02387,1e-05,3.72613]
[1776688006803,60.77,75464.74,94.8,-0.02394,1e-05,3.73483]
[1776688009599,60.77,75459.4,94.8,-0.02402,1e-05,3.74438]
[1776688014949,60.77,75461.64,94.8,-0.02398,1e-05,3.74033]
[1776688019983,60.77,75457.79,94.8,-0.02404,1e-05,3.74716]
[1776688023005,60.77,75441.82,94.8,-0.02426,1e-05,3.77574]
[1776688026029,60.77,75457.98,94.8,-0.02403,1e-05,3.74662]
[1776688031064,60.77,75461.43,94.8,-0.02398,1e-05,3.74042]
[1776688036386,60.77,75462.19,94.8,-0.02397,1e-05,3.73906]
[1776688043149,60.77,75466.64,94.8,-0.02391,1e-05,3.73124]
[1776688048184,60.77,75471.95,94.8,-0.02384,1e-05,3.72186]
[1776688053219,60.77,75467.99,94.8,-0.02388,1e-05,3.72688]
[1776688058254,60.77,75467.11,94.8,-0.0239,1e-05,3.72858]
[1776688063289,60.77,75471.86,94.8,-0.02383,1e-05,3.72021]
[1776688068324,60.78,75480.71,94.8,-0.02371,1e-05,3.70479]
[1776688073359,60.78,75477.52,94.8,-0.02376,1e-05,3.71068]
[1776688078395,60.78,75476.02,94.8,-0.02378,1e-05,3.71359]
[1776688083429,60.78,75472.91,94.8,-0.02382,1e-05,3.7193]
[1776688088467,60.78,75473.41,94.8,-0.02382,1e-05,3.71858]
[1776688093502,60.78,75472.22,94.8,-0.02384,1e-05,3.72087]
[1776688098537,60.78,75460.23,94.8,-0.024,1e-05,3.74232]
[1776688103576,60.78,75461.27,94.8,-0.02399,1e-05,3.74039]
[1776688109617,60.78,75458.89,94.8,-0.02402,1e-05,3.74454]
[1776688116524,60.78,75454.47,94.8,-0.02407,1e-05,3.75008]
[1776688121701,60.78,75454.59,94.8,-0.02406,1e-05,3.74964]
[1776688126736,60.78,75455.16,94.8,-0.02406,1e-05,3.74845]
[1776688131770,60.78,75454.32,94.8,-0.02407,1e-05,3.74976]
[1776688133784,60.78,75469.42,94.8,-0.02385,1e-05,3.72272]
[1776688137813,60.78,75453.92,94.8,-0.02407,1e-05,3.75038]
[1776688142848,60.77,75451.79,94.8,-0.0241,1e-05,3.75403]
[1776688147883,60.77,75453.17,94.8,-0.02408,1e-05,3.75138]
[1776688153340,60.77,75454.42,94.8,-0.02406,1e-05,3.74898]
[1776688160526,60.77,75447.38,94.8,-0.02416,1e-05,3.76146]
[1776688166011,60.77,75443.56,94.8,-0.02421,1e-05,3.76785]
[1776688171046,60.77,75438.46,94.8,-0.02426,1e-05,3.77445]
[1776688176081,60.77,75434.23,94.8,-0.02432,1e-05,3.78168]
[1776688181117,60.77,75434.54,94.8,-0.02431,1e-05,3.78068]
[1776688186152,60.76,75445.38,94.8,-0.02416,1e-05,3.76077]
[1776688191187,60.76,75448.47,94.8,-0.02411,1e-05,3.75499]
[1776688196221,60.76,75445.11,94.8,-0.02416,1e-05,3.76079]
[1776688201259,60.76,75449.52,94.8,-0.02409,1e-05,3.75261]
[1776688204773,60.76,75467.65,94.8,-0.02384,1e-05,3.72018]
[1776688210323,60.76,75469.29,94.8,-0.02382,1e-05,3.71738]
[1776688215360,60.76,75477.0,94.8,-0.02371,1e-05,3.70388]
[1776688220395,60.76,75470.77,94.8,-0.0238,1e-05,3.71521]
[1776688225430,60.76,75474.86,94.8,-0.02374,1e-05,3.70811]
[1776688230465,60.77,75472.11,94.8,-0.02378,1e-05,3.71324]
[1776688235500,60.77,75484.45,94.8,-0.0236,1e-05,3.68938]
[1776688240535,60.77,75484.34,94.8,-0.02361,1e-05,3.68993]
[1776688245576,60.77,75475.71,94.8,-0.02373,1e-05,3.70557]
[1776688250612,60.77,75478.43,94.8,-0.02369,1e-05,3.701]
[1776688255647,60.77,75478.63,94.8,-0.02369,1e-05,3.70089]
[1776688260682,60.77,75484.03,94.8,-0.02362,1e-05,3.69159]
[1776688265717,60.77,75463.46,94.8,-0.02391,1e-05,3.72845]
[1776688270756,60.77,75474.12,94.8,-0.02376,1e-05,3.70954]
[1776688275791,60.77,75462.77,94.8,-0.02392,1e-05,3.72982]
[1776688280826,60.77,75450.92,94.8,-0.02408,1e-05,3.75088]
[1776688285861,60.77,75457.97,94.8,-0.02398,1e-05,3.73803]
[1776688290897,60.77,75458.3,94.8,-0.02398,1e-05,3.73731]
[1776688295945,60.77,75456.76,94.8,-0.02398,1e-05,3.73773]
[1776688296265,60.77,75456.76,94.8,-0.02398,1e-05,3.73773]
[1776688296753,60.77,75456.76,94.8,-0.02398,1e-05,3.73773]
[1776688297053,60.77,75456.76,94.8,-0.02398,1e-05,3.73773]
[1776688297208,60.77,75437.65,94.8,-0.02425,1e-05,3.772]
[1776688298031,60.77,75437.65,94.8,-0.02425,1e-05,3.772]
[1776688297957,60.77,75430.77,94.8,-0.02435,1e-05,3.78477]
[1776688299374,60.77,75440.45,94.8,-0.02421,1e-05,3.76714]
[1776688299589,60.77,75440.45,94.8,-0.02421,1e-05,3.76714]
[1776688302593,60.77,75454.19,94.8,-0.02402,1e-05,3.74232]
[1776688304561,60.77,75455.22,94.8,-0.024,1e-05,3.74041]
[1776688305702,60.77,75454.19,94.8,-0.02402,1e-05,3.74222]
[1776688307741,60.77,75438.9,94.8,-0.02423,1e-05,3.76955]
[1776688315187,60.77,75439.45,94.8,-0.02422,1e-05,3.76786]
[1776688321125,60.77,75452.8,94.8,-0.02403,1e-05,3.74361]
[1776688326159,60.77,75455.34,94.8,-0.02399,1e-05,3.73884]
[1776688331983,60.77,75469.3,94.8,-0.0238,1e-05,3.71389]
[1776688337237,60.77,75469.89,94.8,-0.02379,1e-05,3.713]
[1776688342272,60.77,75469.68,94.8,-0.02379,1e-05,3.71345]
[1776688347307,60.77,75470.66,94.8,-0.02378,1e-05,3.71181]
[1776688352341,60.77,75472.4,94.8,-0.02374,1e-05,3.70661]
[1776688357377,60.77,75473.02,94.8,-0.02374,1e-05,3.70568]
[1776688362412,60.77,75473.11,94.8,-0.02374,1e-05,3.70573]
[1776688367447,60.77,75466.97,94.8,-0.02382,1e-05,3.71677]
[1776688369461,60.77,75437.45,94.8,-0.02424,1e-05,3.76958]
[1776688374496,60.77,75435.07,94.8,-0.02427,1e-05,3.77343]
[1776688379531,60.77,75440.6,94.8,-0.02419,1e-05,3.76307]
[1776688383560,60.76,75423.65,94.8,-0.02442,1e-05,3.79329]
[1776688388595,60.76,75414.67,94.8,-0.02455,1e-05,3.80889]
[1776688389276,60.76,75414.67,94.8,-0.02455,1e-05,3.80889]
[1776688394637,60.76,75411.74,94.8,-0.02458,1e-05,3.8133]
[1776688399673,60.75,75411.55,94.8,-0.02458,1e-05,3.81287]
[1776688404773,60.75,75413.99,94.8,-0.02454,1e-05,3.80784]
[1776688410750,60.75,75413.3,94.8,-0.02454,1e-05,3.80804]
[1776688415788,60.74,75399.45,94.8,-0.02472,1e-05,3.83016]
[1776688420823,60.74,75395.84,94.8,-0.02477,1e-05,3.83577]
[1776688425858,60.74,75395.4,94.8,-0.02476,1e-05,3.83563]
[1776688430893,60.73,75392.39,94.8,-0.0248,1e-05,3.84016]
[1776688435928,60.73,75398.49,94.8,-0.02471,1e-05,3.82807]
[1776688440963,60.72,75400.06,94.8,-0.02468,1e-05,3.8243]
[1776688445998,60.72,75398.91,94.8,-0.02469,1e-05,3.8255]
[1776688451033,60.72,75402.32,94.8,-0.02463,1e-05,3.81824]
[1776688456068,60.71,75422.07,94.8,-0.02434,1e-05,3.78171]
[1776688461102,60.71,75422.02,94.8,-0.02434,1e-05,3.78129]
[1776688466138,60.71,75410.75,94.8,-0.02449,1e-05,3.80113]
[1776688471174,60.71,75413.39,94.8,-0.02444,1e-05,3.79346]
[1776688476209,60.7,75416.09,94.8,-0.02439,1e-05,3.78803]
[1776688481246,60.7,75416.46,94.8,-0.02439,1e-05,3.78682]
[1776688486281,60.7,75422.23,94.8,-0.0243,1e-05,3.77582]
[1776688491314,60.7,75426.1,94.8,-0.02424,1e-05,3.76853]
[1776688496349,60.7,75419.17,94.8,-0.02434,1e-05,3.78059]
[1776688501384,60.69,75412.49,94.8,-0.02443,1e-05,3.79226]
[1776688506418,60.69,75404.73,94.8,-0.02453,1e-05,3.8057]
[1776688512253,60.69,75416.42,94.8,-0.02436,1e-05,3.78408]
[1776688516489,60.69,75399.53,94.8,-0.0246,1e-05,3.8141]
[1776688521524,60.68,75403.05,94.8,-0.02455,1e-05,3.807]
[1776688526559,60.68,75402.1,94.8,-0.02455,1e-05,3.80808]
[1776688532010,60.68,75400.66,94.8,-0.02457,1e-05,3.81016]
[1776688533608,60.68,75418.41,94.8,-0.0243,1e-05,3.77541]
[1776688538643,60.68,75411.68,94.8,-0.02439,1e-05,3.78715]
[1776688543678,60.67,75417.75,94.8,-0.0243,1e-05,3.77577]
[1776688548713,60.67,75431.91,94.8,-0.0241,1e-05,3.74996]
[1776688550526,60.67,75443.24,94.8,-0.02394,1e-05,3.72963]
[1776688555762,60.67,75446.85,94.8,-0.02389,1e-05,3.72335]
[1776688560515,60.67,75450.39,94.8,-0.02384,1e-05,3.71712]
[1776688561783,60.67,75449.37,94.8,-0.02386,1e-05,3.71897]
[1776688565833,60.67,75464.33,94.8,-0.02365,1e-05,3.69255]
[1776688570868,60.68,75467.26,94.8,-0.02361,1e-05,3.68773]
[1776688573369,60.68,75467.2,94.8,-0.02361,1e-05,3.68791]
[1776688576910,60.68,75445.38,94.8,-0.02392,1e-05,3.72707]
[1776688581948,60.68,75436.41,94.8,-0.02405,1e-05,3.74304]
[1776688586982,60.68,75422.86,94.8,-0.02424,1e-05,3.76712]
[1776688592016,60.67,75421.81,94.8,-0.02423,1e-05,3.76644]
[1776688594031,60.67,75448.57,94.8,-0.02386,1e-05,3.71832]
[1776688599316,60.67,75458.01,94.8,-0.02372,1e-05,3.7016]
[1776688609141,60.68,75450.4,94.8,-0.02383,1e-05,3.71563]
[1776688614175,60.68,75451.31,94.8,-0.02382,1e-05,3.71412]
[1776688619250,60.68,75451.8,94.8,-0.02382,1e-05,3.71334]
[1776688624286,60.68,75453.08,94.8,-0.0238,1e-05,3.71115]
[1776688629320,60.68,75453.28,94.8,-0.0238,1e-05,3.71088]
[1776688634355,60.68,75452.35,94.8,-0.02381,1e-05,3.71264]
[1776688639390,60.68,75449.33,94.8,-0.02385,1e-05,3.71803]
[1776688646439,60.68,75454.81,94.8,-0.02378,1e-05,3.70833]
[1776688647838,60.68,75453.81,94.7,-0.02379,1e-05,3.71013]
[1776688648543,60.68,75453.81,94.7,-0.02379,1e-05,3.71013]
[1776688654495,60.68,75454.86,94.7,-0.02376,1e-05,3.70615]
[1776688659530,60.68,75453.74,94.7,-0.02378,1e-05,3.70825]
[1776688664569,60.68,75441.55,94.7,-0.02395,1e-05,3.73003]
[1776688669600,60.68,75431.8,94.7,-0.02409,1e-05,3.74724]
[1776688674634,60.68,75432.5,94.7,-0.02407,1e-05,3.74571]
[1776688678654,60.68,75431.95,94.7,-0.02408,1e-05,3.7466]
[1776688679223,60.68,75431.95,94.7,-0.02408,1e-05,3.7466]
[1776688679921,60.68,75417.62,94.7,-0.02428,1e-05,3.77228]
[1776688681701,60.68,75402.79,94.7,-0.02449,1e-05,3.79888]
[1776688686803,60.67,75401.23,94.7,-0.02451,1e-05,3.80102]
[1776688687606,60.67,75397.6,94.7,-0.02456,1e-05,3.80747]
[1776688692764,60.67,75386.91,94.7,-0.02471,1e-05,3.82587]
[1776688697799,60.66,75375.41,94.7,-0.02487,1e-05,3.84595]
[1776688702834,60.66,75375.31,94.7,-0.02486,1e-05,3.84501]
[1776688707869,60.65,75376.93,94.7,-0.02483,1e-05,3.84092]
[1776688712906,60.65,75359.79,94.7,-0.02505,1e-05,3.86894]
[1776688717952,60.64,75345.18,94.7,-0.02526,1e-05,3.89449]
[1776688718618,60.64,75345.18,94.7,-0.02526,1e-05,3.89449]
[1776688720451,60.64,75339.57,94.7,-0.02534,1e-05,3.90456]
[1776688720636,60.64,75338.33,94.7,-0.02535,1e-05,3.90653]
[1776688721032,60.64,75338.33,94.7,-0.02535,1e-05,3.90653]
[1776688721152,60.64,75314.09,94.7,-0.02571,1e-05,3.95133]
[1776688722570,60.64,75305.58,94.7,-0.02584,2e-05,3.96685]
[1776688723533,60.64,75305.58,94.7,-0.02584,2e-05,3.96685]
[1776688725436,60.63,75302.93,94.7,-0.02587,2e-05,3.97093]
[1776688729202,60.63,75310.58,94.7,-0.02574,1e-05,3.95484]
[1776688729287,60.63,75310.58,94.7,-0.02574,1e-05,3.95484]
[1776688729509,60.63,75310.58,94.7,-0.02574,1e-05,3.95484]
[1776688729372,60.62,75306.92,94.7,-0.02579,1e-05,3.96127]
[1776688729806,60.62,75306.92,94.7,-0.02579,1e-05,3.96127]
[1776688729844,60.62,75306.92,94.7,-0.02579,1e-05,3.96127]
[1776688729864,60.62,75306.92,94.7,-0.02579,1e-05,3.96127]
[1776688730091,60.62,75306.92,94.7,-0.02579,1e-05,3.96127]
[1776688730211,60.62,75306.92,94.7,-0.02579,1e-05,3.96127]
[1776688730266,60.62,75306.92,94.7,-0.02579,1e-05,3.96127]
[1776688730483,60.62,75306.92,94.7,-0.02579,1e-05,3.96127]
[1776688730376,60.62,75271.45,94.7,-0.02632,2e-05,4.02771]
[1776688731539,60.62,75271.45,94.7,-0.02632,2e-05,4.02771]
[1776688731042,60.62,75250.54,94.7,-0.02664,2e-05,4.06738]
[1776688732234,60.62,75250.54,94.7,-0.02664,2e-05,4.06738]
[1776688732284,60.62,75250.54,94.7,-0.02664,2e-05,4.06738]
[1776688734848,60.62,75251.03,94.7,-0.02663,2e-05,4.06581]
[1776688740553,60.62,75259.87,94.7,-0.02649,2e-05,4.04797]
[1776688740615,60.62,75262.22,94.7,-0.02645,2e-05,4.04333]
[1776688741089,60.62,75262.22,94.7,-0.02645,2e-05,4.04333]
[1776688741113,60.61,75267.24,94.7,-0.02637,2e-05,4.03362]
[1776688742661,60.61,75272.98,94.7,-0.02628,2e-05,4.02217]
[1776688743125,60.61,75268.08,94.7,-0.02635,2e-05,4.03094]
[1776688746438,60.61,75265.85,94.7,-0.02638,2e-05,4.03488]
[1776688746456,60.61,75266.43,94.7,-0.02637,2e-05,4.03349]
[1776688748161,60.61,75283.96,94.7,-0.0261,2e-05,3.99978]
[1776688749007,60.61,75283.96,94.7,-0.0261,2e-05,3.99978]
[1776688754323,60.6,75284.28,94.7,-0.02608,2e-05,3.99676]
[1776688754361,60.59,75284.42,94.7,-0.02607,2e-05,3.99601]
[1776688755290,60.59,75284.42,94.7,-0.02607,2e-05,3.99601]
[1776688755392,60.59,75286.48,94.7,-0.02604,2e-05,3.99157]
[1776688761252,60.58,75288.24,94.7,-0.02599,2e-05,3.98599]
[1776688762402,60.58,75288.24,94.7,-0.02599,2e-05,3.98599]
[1776688763268,60.58,75290.48,94.7,-0.02595,2e-05,3.98085]
[1776688763359,60.58,75290.44,94.7,-0.02595,2e-05,3.98092]
[1776688766207,60.58,75288.77,94.7,-0.02597,2e-05,3.98357]
[1776688766286,60.58,75290.22,94.7,-0.02595,2e-05,3.98079]
[1776688767345,60.58,75290.22,94.7,-0.02595,2e-05,3.98079]
[1776688767348,60.57,75291.64,94.7,-0.02593,2e-05,3.97766]
[1776688770907,60.57,75288.73,94.7,-0.02596,2e-05,3.9826]
[1776688771751,60.57,75288.63,94.7,-0.02595,2e-05,3.98043]
[1776688777364,60.57,75280.6,94.7,-0.02607,2e-05,3.99525]
[1776688782398,60.57,75280.07,94.7,-0.02608,2e-05,3.99582]
[1776688787434,60.57,75288.47,94.7,-0.02595,2e-05,3.97966]
[1776688788587,60.57,75288.47,94.7,-0.02595,2e-05,3.97966]
[1776688788736,60.57,75288.47,94.7,-0.02595,2e-05,3.97966]
[1776688788994,60.57,75301.3,94.7,-0.02575,1e-05,3.95556]
[1776688789693,60.57,75310.17,94.7,-0.02562,1e-05,3.93893]
[1776688790092,60.57,75310.17,94.7,-0.02562,1e-05,3.93893]
[1776688790461,60.57,75305.28,94.7,-0.02569,1e-05,3.9477]
[1776688791741,60.56,75303.11,94.7,-0.02572,1e-05,3.95137]
[1776688791983,60.56,75303.11,94.7,-0.02572,1e-05,3.95137]
[1776688792153,60.56,75303.11,94.7,-0.02572,1e-05,3.95137]
[1776688792455,60.56,75303.11,94.7,-0.02572,1e-05,3.95137]
[1776688793391,60.56,75293.75,94.7,-0.02586,2e-05,3.96893]
[1776688794564,60.56,75290.31,94.7,-0.02591,2e-05,3.97497]
[1776688794618,60.56,75289.82,94.7,-0.02591,2e-05,3.97545]
[1776688798664,60.56,75285.96,94.7,-0.02597,2e-05,3.98255]
[1776688800227,60.56,75285.21,94.7,-0.02598,2e-05,3.98392]
[1776688800275,60.56,75285.21,94.7,-0.02598,2e-05,3.98392]
[1776688800521,60.56,75285.21,94.7,-0.02598,2e-05,3.98392]
[1776688800586,60.56,75285.21,94.7,-0.02598,2e-05,3.98392]
[1776688800726,60.56,75271.23,94.7,-0.02619,2e-05,4.01027]
[1776688802621,60.56,75260.75,94.7,-0.02635,2e-05,4.03005]
[1776688803648,60.56,75259.97,94.7,-0.02636,2e-05,4.03125]
[1776688809545,60.56,75263.17,94.7,-0.02631,2e-05,4.02472]
[1776688809639,60.56,75263.17,94.7,-0.02631,2e-05,4.02472]
[1776688809689,60.56,75263.17,94.7,-0.02631,2e-05,4.02472]
[1776688810388,60.56,75252.4,94.7,-0.02647,2e-05,4.04508]
[1776688812804,60.55,75232.9,94.7,-0.02677,2e-05,4.0819]
[1776688815104,60.55,75220.97,94.7,-0.02695,2e-05,4.10443]
[1776688816138,60.55,75222.33,94.7,-0.02693,2e-05,4.10129]
[1776688816214,60.55,75222.33,94.7,-0.02693,2e-05,4.10129]
[1776688816652,60.55,75213.85,94.7,-0.02706,2e-05,4.11764]
[1776688818150,60.55,75207.58,94.7,-0.02716,2e-05,4.13024]
[1776688818469,60.55,75207.58,94.7,-0.02716,2e-05,4.13024]
[1776688818702,60.55,75207.58,94.7,-0.02716,2e-05,4.13024]
[1776688818715,60.55,75207.58,94.7,-0.02716,2e-05,4.13024]
[1776688819128,60.55,75207.58,94.7,-0.02716,2e-05,4.13024]
[1776688819289,60.55,75207.58,94.7,-0.02716,2e-05,4.13024]
[1776688819417,60.55,75207.58,94.7,-0.02716,2e-05,4.13024]
[1776688819428,60.55,75207.58,94.7,-0.02716,2e-05,4.13024]
[1776688819692,60.55,75207.58,94.7,-0.02716,2e-05,4.13024]
[1776688819647,60.55,75157.86,94.7,-0.02795,2e-05,4.22732]
[1776688820682,60.55,75140.72,94.7,-0.02822,2e-05,4.26089]
[1776688825627,60.55,75143.01,94.7,-0.02819,2e-05,4.25628]
[1776688826362,60.55,75141.37,94.7,-0.02821,2e-05,4.25951]
[1776688826463,60.55,75148.44,94.7,-0.02809,2e-05,4.245]
[1776688828266,60.55,75156.51,94.7,-0.02796,2e-05,4.22908]
[1776688830213,60.54,75162.31,94.7,-0.02786,2e-05,4.2167]
[1776688830700,60.54,75162.31,94.7,-0.02786,2e-05,4.2167]
[1776688832657,60.54,75168.4,94.7,-0.02774,2e-05,4.20104]
[1776688832772,60.54,75160.97,94.7,-0.02786,2e-05,4.21521]
[1776688836572,60.54,75151.27,94.7,-0.02801,2e-05,4.23448]
[1776688837807,60.54,75135.03,94.7,-0.02828,2e-05,4.26673]
[1776688841314,60.54,75138.82,94.7,-0.02822,2e-05,4.25921]
[1776688841334,60.54,75138.82,94.7,-0.02822,2e-05,4.25921]
[1776688841375,60.54,75151.03,94.7,-0.02802,2e-05,4.23505]
[1776688841812,60.54,75151.03,94.7,-0.02802,2e-05,4.23505]
[1776688841834,60.54,75159.56,94.7,-0.02788,2e-05,4.21825]
[1776688846870,60.54,75168.6,94.7,-0.02774,2e-05,4.20037]
[1776688848884,60.54,75145.21,94.7,-0.02811,2e-05,4.24662]
[1776688853919,60.54,75141.85,94.7,-0.02817,2e-05,4.25341]
[1776688855933,60.54,75163.26,94.7,-0.02782,2e-05,4.21126]
[1776688860968,60.54,75164.37,94.7,-0.02781,2e-05,4.20951]
[1776688866014,60.54,75165.03,94.7,-0.0278,2e-05,4.20865]
[1776688871048,60.54,75166.8,94.7,-0.02778,2e-05,4.20553]
[1776688876082,60.55,75173.78,94.7,-0.02767,2e-05,4.19239]
[1776688881118,60.55,75173.43,94.7,-0.02768,2e-05,4.19366]
[1776688886153,60.55,75171.01,94.7,-0.02772,2e-05,4.19896]
[1776688891188,60.55,75173.19,94.7,-0.02768,2e-05,4.19285]
[1776688896223,60.56,75187.42,94.7,-0.02746,2e-05,4.16561]
[1776688897604,60.56,75187.42,94.7,-0.02746,2e-05,4.16561]
[1776688897667,60.56,75192.21,94.7,-0.02738,2e-05,4.15645]
[1776688903996,60.55,75200.94,94.7,-0.02723,2e-05,4.13789]
[1776688904279,60.55,75193.45,94.7,-0.02734,2e-05,4.15182]
[1776688909316,60.55,75187.07,94.7,-0.02745,2e-05,4.16504]
[1776688911399,60.55,75190.72,94.7,-0.0274,2e-05,4.15809]
[1776688911429,60.55,75198.82,94.7,-0.02727,2e-05,4.14252]
[1776688914533,60.55,75201.12,94.7,-0.02723,2e-05,4.13744]
[1776688920394,60.54,75199.17,94.7,-0.02724,2e-05,4.13909]
[1776688921379,60.54,75199.17,94.7,-0.02724,2e-05,4.13909]
[1776688921401,60.54,75198.96,94.7,-0.02724,2e-05,4.13919]
[1776688922694,60.54,75198.96,94.7,-0.02724,2e-05,4.13919]
[1776688922788,60.54,75198.54,94.7,-0.02725,2e-05,4.1402]
[1776688923445,60.54,75198.54,94.7,-0.02725,2e-05,4.1402]
[1776688923545,60.54,75198.54,94.7,-0.02725,2e-05,4.13989]
[1776688925910,60.54,75201.65,94.7,-0.0272,2e-05,4.13427]
[1776688926436,60.54,75201.58,94.7,-0.02721,2e-05,4.13462]
[1776688927578,60.54,75201.58,94.7,-0.02721,2e-05,4.13462]
[1776688927638,60.54,75201.65,94.7,-0.0272,2e-05,4.13418]
[1776688933487,60.54,75195.87,94.7,-0.0273,2e-05,4.14657]
[1776688938522,60.55,75193.02,94.7,-0.02735,2e-05,4.15307]
[1776688943557,60.55,75194.59,94.7,-0.02734,2e-05,4.15092]
[1776688948592,60.56,75185.46,94.7,-0.02749,2e-05,4.16954]
[1776688953631,60.56,75178.54,94.7,-0.02759,2e-05,4.18137]
[1776688958666,60.56,75176.16,94.7,-0.02763,2e-05,4.1866]
[1776688963701,60.56,75179.2,94.7,-0.02759,2e-05,4.18108]
[1776688969745,60.57,75189.85,94.7,-0.02743,2e-05,4.16134]
[1776688974441,60.57,75192.0,94.7,-0.0274,2e-05,4.15776]
[1776688974866,60.57,75203.82,94.7,-0.02721,2e-05,4.13497]
[1776688980796,60.56,75196.7,94.7,-0.02731,2e-05,4.14727]
[1776688980821,60.56,75195.42,94.7,-0.02733,2e-05,4.14943]
[1776688983235,60.56,75197.85,94.7,-0.02729,2e-05,4.14505]
[1776688983841,60.56,75202.98,94.7,-0.02721,2e-05,4.13528]
[1776688987271,60.56,75202.3,94.7,-0.02722,2e-05,4.13567]
[1776688988371,60.56,75200.61,94.7,-0.02724,2e-05,4.13864]
[1776688988471,60.56,75200.61,94.7,-0.02724,2e-05,4.13833]
[1776688992079,60.56,75202.22,94.7,-0.02722,2e-05,4.13561]
[1776688992135,60.56,75203.49,94.7,-0.0272,2e-05,4.13355]
[1776688998888,60.56,75207.47,94.7,-0.02713,2e-05,4.12433]
[1776689004989,60.55,75209.87,94.7,-0.02707,2e-05,4.11771]
[1776689010525,60.54,75210.17,94.7,-0.02706,2e-05,4.11602]
[1776689016070,60.53,75210.61,94.7,-0.02702,2e-05,4.11066]
[1776689021912,60.53,75218.39,94.7,-0.02689,2e-05,4.0946]
[1776689023423,60.53,75222.24,94.7,-0.02683,2e-05,4.0867]
[1776689023892,60.53,75222.24,94.7,-0.02683,2e-05,4.0867]
[1776689029164,60.52,75242.29,94.7,-0.02651,2e-05,4.0471]
[1776689031855,60.52,75243.63,94.7,-0.02649,2e-05,4.0444]
[1776689034500,60.52,75245.5,94.7,-0.02645,2e-05,4.04042]
[1776689034507,60.52,75245.5,94.7,-0.02645,2e-05,4.04042]
[1776689037308,60.52,75255.81,94.7,-0.02629,2e-05,4.02042]
[1776689038300,60.52,75256.43,94.7,-0.02628,2e-05,4.01914]
[1776689044271,60.52,75260.58,94.7,-0.02621,2e-05,4.01068]
[1776689049306,60.51,75266.9,94.7,-0.02612,2e-05,3.99836]
[1776689054341,60.51,75267.73,94.7,-0.0261,2e-05,3.99648]
[1776689059377,60.51,75264.13,94.7,-0.02615,2e-05,4.00296]
[1776689062117,60.51,75263.86,94.7,-0.02616,2e-05,4.00333]
[1776689067433,60.51,75266.74,94.7,-0.02611,2e-05,3.99748]
[1776689072468,60.51,75268.81,94.7,-0.02606,2e-05,3.99097]
[1776689078510,60.51,75269.02,94.7,-0.02606,2e-05,3.99027]
[1776689084729,60.51,75269.61,94.7,-0.02605,2e-05,3.98896]
[1776689086033,60.51,75270.76,94.7,-0.02603,2e-05,3.98664]
[1776689087021,60.51,75270.4,94.7,-0.02603,2e-05,3.98728]
[1776689092989,60.5,75257.01,94.7,-0.02623,2e-05,4.01221]
[1776689092990,60.5,75257.01,94.7,-0.02623,2e-05,4.01221]
[1776689098340,60.5,75255.95,94.7,-0.02625,2e-05,4.01384]
[1776689098489,60.5,75255.95,94.7,-0.02625,2e-05,4.01384]
[1776689099210,60.5,75244.73,94.7,-0.02642,2e-05,4.03499]
[1776689104696,60.5,75274.11,94.7,-0.02596,2e-05,3.97868]
[1776689109731,60.5,75278.32,94.7,-0.0259,2e-05,3.97063]
[1776689110132,60.5,75278.32,94.7,-0.0259,2e-05,3.97063]
[1776689110134,60.5,75278.32,94.7,-0.0259,2e-05,3.97063]
[1776689115774,60.5,75269.24,94.7,-0.02604,2e-05,3.98762]
[1776689120809,60.5,75269.95,94.7,-0.02602,2e-05,3.98603]
[1776689121015,60.5,75269.95,94.7,-0.02602,2e-05,3.98603]
[1776689126851,60.5,75266.76,94.7,-0.02607,2e-05,3.99182]
[1776689131603,60.5,75278.22,94.7,-0.02589,2e-05,3.97006]
[1776689132246,60.49,75279.95,94.7,-0.02585,2e-05,3.9645]
[1776689137928,60.49,75277.02,94.7,-0.0259,2e-05,3.96994]
[1776689141843,60.49,75277.43,94.7,-0.02589,2e-05,3.96912]
[1776689145595,60.49,75277.43,94.7,-0.02589,2e-05,3.96911]
[1776689145987,60.49,75269.19,94.7,-0.02602,2e-05,3.98458]
[1776689146996,60.5,75252.28,94.7,-0.02628,2e-05,4.01706]
[1776689148234,60.5,75256.56,94.7,-0.02621,2e-05,4.00934]
[1776689150030,60.5,75259.19,94.7,-0.02618,2e-05,4.00478]
[1776689155081,60.51,75268.65,94.7,-0.02605,2e-05,3.98945]
[1776689156414,60.51,75268.65,94.7,-0.02605,2e-05,3.98945]
[1776689162130,60.52,75279.86,94.7,-0.02591,2e-05,3.97156]
[1776689167165,60.53,75275.37,94.7,-0.026,2e-05,3.98243]
[1776689170717,60.54,75275.47,94.7,-0.026,2e-05,3.98319]
[1776689171314,60.54,75275.51,94.7,-0.02601,2e-05,3.98405]
[1776689171432,60.54,75275.51,94.7,-0.02601,2e-05,3.98405]
[1776689171731,60.54,75275.51,94.7,-0.02601,2e-05,3.98405]
[1776689171888,60.54,75275.51,94.7,-0.02601,2e-05,3.98405]
[1776689171937,60.54,75275.86,94.7,-0.02601,2e-05,3.98386]
[1776689172117,60.54,75275.86,94.7,-0.02601,2e-05,3.98386]
[1776689172255,60.54,75275.86,94.7,-0.02601,2e-05,3.98386]
[1776689172773,60.54,75276.03,94.7,-0.026,2e-05,3.9835]
[1776689174899,60.54,75271.83,94.7,-0.02607,2e-05,3.99143]
[1776689180261,60.56,75275.0,94.7,-0.02604,2e-05,3.98867]
[1776689186083,60.57,75274.74,94.7,-0.02607,2e-05,3.99148]
[1776689186663,60.57,75274.74,94.7,-0.02607,2e-05,3.99148]
[1776689186772,60.57,75274.74,94.7,-0.02607,2e-05,3.99148]
[1776689187087,60.57,75274.74,94.7,-0.02607,2e-05,3.99148]
[1776689186777,60.57,75287.48,94.7,-0.02588,2e-05,3.9684]
[1776689187140,60.57,75287.48,94.7,-0.02588,2e-05,3.9684]
[1776689187878,60.57,75287.48,94.7,-0.02588,2e-05,3.9684]
[1776689188119,60.57,75290.22,94.7,-0.02584,2e-05,3.96325]
[1776689189304,60.57,75284.01,94.7,-0.02593,2e-05,3.97493]
[1776689189641,60.57,75282.7,94.7,-0.02595,2e-05,3.97738]
[1776689190693,60.57,75282.7,94.7,-0.02595,2e-05,3.97738]
[1776689191800,60.57,75281.25,94.7,-0.02598,2e-05,3.98059]
[1776689194418,60.58,75280.86,94.7,-0.02598,2e-05,3.97998]
[1776689195854,60.58,75281.82,94.7,-0.02597,2e-05,3.97914]
[1776689196381,60.58,75282.97,94.7,-0.02596,2e-05,3.97745]
[1776689197537,60.58,75283.95,94.7,-0.02595,2e-05,3.97609]
[1776689197554,60.58,75283.95,94.7,-0.02595,2e-05,3.97609]
[1776689197637,60.59,75283.39,94.7,-0.02596,2e-05,3.97763]
[1776689198360,60.59,75283.39,94.7,-0.02596,2e-05,3.97763]
[1776689200429,60.59,75283.75,94.7,-0.02595,2e-05,3.97691]
[1776689200530,60.59,75283.75,94.7,-0.02595,2e-05,3.97688]
[1776689205787,60.59,75278.77,94.7,-0.02604,2e-05,3.98818]
[1776689208374,60.6,75277.82,94.7,-0.02607,2e-05,3.99136]
[1776689212509,60.61,75277.44,94.7,-0.02609,2e-05,3.99389]
[1776689218147,60.62,75272.56,94.7,-0.02618,2e-05,4.00573]
[1776689223564,60.63,75267.41,94.7,-0.02628,2e-05,4.01809]
[1776689228599,60.64,75271.36,94.7,-0.02624,2e-05,4.01269]
[1776689233635,60.65,75276.04,94.7,-0.02618,2e-05,4.00598]
[1776689238668,60.65,75273.84,94.7,-0.02623,2e-05,4.01228]
[1776689244711,60.66,75272.19,94.7,-0.02628,2e-05,4.0179]
[1776689249746,60.67,75274.13,94.7,-0.02626,2e-05,4.01629]
[1776689254780,60.68,75263.24,94.7,-0.02643,2e-05,4.0366]
[1776689259816,60.69,75269.65,94.7,-0.02635,2e-05,4.02633]
[1776689264851,60.7,75271.53,94.7,-0.02634,2e-05,4.02477]
[1776689269885,60.71,75273.54,94.7,-0.02632,2e-05,4.02295]
[1776689275024,60.71,75273.9,94.7,-0.02633,2e-05,4.02388]
[1776689280962,60.72,75278.05,94.7,-0.02629,2e-05,4.01887]
[1776689286067,60.73,75279.31,94.7,-0.02628,2e-05,4.01813]
[1776689292040,60.74,75281.24,94.7,-0.02627,2e-05,4.01737]
[1776689297075,60.75,75282.66,94.7,-0.02627,2e-05,4.01673]
[1776689303117,60.76,75283.18,94.7,-0.02628,2e-05,4.01818]
[1776689308152,60.77,75272.67,94.7,-0.02646,2e-05,4.04014]
[1776689313187,60.78,75270.7,94.7,-0.02649,2e-05,4.04335]
[1776689318224,60.78,75273.96,94.7,-0.02645,2e-05,4.03896]
[1776689323258,60.79,75277.83,94.7,-0.02641,2e-05,4.03347]
[1776689328293,60.8,75289.39,94.7,-0.02624,2e-05,4.01355]
[1776689333328,60.81,75290.45,94.7,-0.02624,2e-05,4.0136]
[1776689338794,60.82,75293.41,94.7,-0.02621,2e-05,4.00965]
[1776689341387,60.82,75312.06,94.7,-0.02594,2e-05,3.97629]
[1776689346423,60.84,75322.8,94.7,-0.02581,1e-05,3.95909]
[1776689348230,60.84,75322.8,94.7,-0.02581,1e-05,3.95909]
[1776689351459,60.85,75337.79,94.7,-0.0256,1e-05,3.93373]
[1776689356093,60.86,75354.46,94.7,-0.02537,1e-05,3.90504]
[1776689361528,60.87,75355.05,94.7,-0.02539,1e-05,3.90745]
[1776689366563,60.94,75347.6,94.7,-0.02563,1e-05,3.93834]
[1776689371597,61.07,75352.52,94.7,-0.02578,1e-05,3.95655]
[1776689376632,61.16,75353.53,94.7,-0.02594,1e-05,3.97753]
[1776689381668,61.25,75345.7,94.7,-0.02622,2e-05,4.0127]
[1776689386708,61.27,75346.66,94.7,-0.02624,2e-05,4.01607]
[1776689392747,61.28,75345.99,94.7,-0.02627,2e-05,4.01948]
[1776689397782,61.28,75345.92,94.7,-0.02629,2e-05,4.02139]
[1776689402821,61.31,75350.88,94.7,-0.02625,2e-05,4.01715]
[1776689407858,61.35,75354.47,94.7,-0.02629,2e-05,4.02183]
[1776689412893,61.37,75361.97,94.7,-0.02621,2e-05,4.01264]
[1776689414048,61.37,75361.97,94.7,-0.02621,2e-05,4.01264]
[1776689415762,61.38,75380.13,94.7,-0.02595,1e-05,3.97956]
[1776689419135,61.38,75388.31,94.7,-0.02583,1e-05,3.96566]
[1776689424983,61.4,75391.14,94.7,-0.02582,1e-05,3.9636]
[1776689428864,61.4,75385.52,94.7,-0.02591,1e-05,3.97528]
[1776689432232,61.41,75378.79,94.7,-0.02601,1e-05,3.98668]
[1776689442104,61.57,75385.34,94.7,-0.02622,1e-05,4.01441]
[1776689447139,61.62,75382.68,94.7,-0.02634,2e-05,4.02943]
[1776689452174,61.64,75391.67,94.7,-0.02626,1e-05,4.01957]
[1776689457209,61.7,75399.97,94.7,-0.02623,1e-05,4.01649]
[1776689462244,61.76,75411.58,94.7,-0.02618,1e-05,4.01071]
[1776689467280,61.78,75392.74,94.7,-0.02649,2e-05,4.05004]
[1776689469370,61.78,75393.14,94.7,-0.02649,2e-05,4.04955]
[1776689472628,61.79,75394.9,94.7,-0.02647,2e-05,4.0473]
[1776689473291,61.79,75394.9,94.7,-0.02647,2e-05,4.0473]
[1776689479365,61.79,75383.3,94.7,-0.02666,2e-05,4.07074]
[1776689483393,61.8,75368.67,94.7,-0.02689,2e-05,4.09907]
[1776689487635,61.8,75370.04,94.7,-0.02687,2e-05,4.09718]
[1776689493464,61.8,75359.41,94.7,-0.02703,2e-05,4.1158]
[1776689498499,61.81,75354.83,94.7,-0.0271,2e-05,4.12511]
[1776689503534,61.81,75353.18,94.7,-0.02713,2e-05,4.12886]
[1776689508569,61.81,75350.85,94.7,-0.02718,2e-05,4.13389]
[1776689513604,61.81,75360.21,94.7,-0.02704,2e-05,4.11693]
[1776689516096,61.82,75361.8,94.7,-0.02701,2e-05,4.11407]
[1776689521660,61.82,75358.19,94.7,-0.02708,2e-05,4.12182]
[1776689526759,61.82,75361.31,94.7,-0.02703,2e-05,4.11643]
[1776689528709,61.82,75380.79,94.7,-0.02674,2e-05,4.08015]
[1776689533745,61.83,75382.73,94.7,-0.02672,2e-05,4.07747]
[1776689538975,61.83,75385.04,94.7,-0.02669,2e-05,4.07389]
[1776689544823,61.84,75382.42,94.7,-0.02674,2e-05,4.08002]
[1776689549858,61.84,75385.97,94.7,-0.02669,2e-05,4.07421]
[1776689554893,61.84,75384.42,94.7,-0.02671,2e-05,4.07558]
[1776689559931,61.85,75380.19,94.7,-0.02678,2e-05,4.08432]
[1776689560937,61.85,75363.69,94.7,-0.02703,2e-05,4.11553]
[1776689563958,61.85,75349.06,94.7,-0.02726,2e-05,4.14346]
[1776689565111,61.85,75334.46,94.7,-0.02748,2e-05,4.17128]
[1776689570407,61.85,75346.41,94.7,-0.0273,2e-05,4.14856]
[1776689575493,61.85,75348.72,94.7,-0.02726,2e-05,4.14442]
[1776689581096,61.85,75347.64,94.7,-0.02728,2e-05,4.14684]
[1776689586133,61.85,75346.91,94.7,-0.0273,2e-05,4.14855]
[1776689591173,61.85,75346.64,94.7,-0.0273,2e-05,4.14932]
[1776689596209,61.85,75347.87,94.7,-0.02729,2e-05,4.14726]
[1776689601244,61.85,75348.73,94.7,-0.02728,2e-05,4.14592]
[1776689606279,61.86,75349.49,94.7,-0.02727,2e-05,4.14478]
[1776689611314,61.86,75356.34,94.7,-0.02715,2e-05,4.12984]
[1776689616349,61.86,75355.92,94.7,-0.02716,2e-05,4.13108]
[1776689622391,61.86,75356.8,94.7,-0.02715,2e-05,4.12995]
[1776689626641,61.86,75357.31,94.7,-0.02714,2e-05,4.12933]
[1776689632461,61.87,75364.38,94.7,-0.02704,2e-05,4.11653]
[1776689637496,61.87,75361.67,94.7,-0.02709,2e-05,4.1222]
[1776689638927,61.87,75359.23,94.7,-0.02712,2e-05,4.12691]
[1776689641264,61.87,75357.91,94.7,-0.02715,2e-05,4.12957]
[1776689644979,61.87,75357.91,94.7,-0.02715,2e-05,4.12989]
[1776689650588,61.87,75340.5,94.7,-0.02742,2e-05,4.16322]
[1776689656630,61.87,75342.59,94.7,-0.02739,2e-05,4.15942]
[1776689661665,61.87,75342.57,94.7,-0.02739,2e-05,4.15963]
[1776689666700,61.87,75343.7,94.7,-0.02737,2e-05,4.15766]
[1776689671735,61.87,75338.95,94.7,-0.02743,2e-05,4.16453]
[1776689677777,61.88,75340.43,94.7,-0.02741,2e-05,4.16193]
[1776689682812,61.88,75343.06,94.7,-0.02737,2e-05,4.15714]
[1776689687847,61.88,75355.04,94.7,-0.02719,2e-05,4.13468]
[1776689692882,61.88,75342.66,94.7,-0.02739,2e-05,4.15856]
[1776689697917,61.88,75343.12,94.7,-0.02738,2e-05,4.15788]
[1776689702951,61.88,75346.74,94.7,-0.02733,2e-05,4.15128]
[1776689707987,61.88,75350.18,94.7,-0.02728,2e-05,4.14507]
[1776689715036,61.88,75348.99,94.7,-0.0273,2e-05,4.1478]
[1776689720071,61.89,75350.49,94.7,-0.02728,2e-05,4.14528]
[1776689723091,61.89,75335.44,94.7,-0.02751,2e-05,4.1741]
[1776689728128,61.89,75327.95,94.7,-0.02763,2e-05,4.18841]
[1776689733163,61.89,75317.09,94.7,-0.02778,2e-05,4.20672]
[1776689738198,61.88,75316.57,94.7,-0.02779,2e-05,4.2075]
[1776689743234,61.88,75312.63,94.7,-0.02785,2e-05,4.2148]
[1776689749276,61.88,75302.87,94.7,-0.028,2e-05,4.23314]
[1776689754311,61.88,75302.22,94.7,-0.028,2e-05,4.23394]
[1776689759346,61.88,75295.91,94.7,-0.0281,2e-05,4.24566]
[1776689764381,61.88,75275.14,94.7,-0.02843,2e-05,4.28531]
[1776689769416,61.87,75286.79,94.7,-0.02823,2e-05,4.262]
[1776689774455,61.87,75272.4,94.7,-0.02846,2e-05,4.28919]
[1776689779491,61.87,75264.11,94.7,-0.02858,2e-05,4.3045]
[1776689784526,61.86,75264.38,94.7,-0.02857,2e-05,4.30303]
[1776689789561,61.86,75263.26,94.7,-0.02858,2e-05,4.30428]
[1776689794596,61.85,75262.47,94.7,-0.02857,2e-05,4.30249]
[1776689799631,61.85,75263.38,94.7,-0.02855,2e-05,4.29983]
[1776689804667,61.85,75260.42,94.7,-0.02859,2e-05,4.30475]
[1776689809702,61.84,75262.22,94.7,-0.02856,2e-05,4.30034]
[1776689814737,61.84,75260.59,94.7,-0.02857,2e-05,4.30267]
[1776689819774,61.84,75265.09,94.7,-0.0285,2e-05,4.29305]
[1776689822795,61.84,75280.61,94.7,-0.02825,2e-05,4.26243]
[1776689827834,61.83,75287.04,94.7,-0.02814,2e-05,4.24951]
[1776689832869,61.83,75285.34,94.7,-0.02816,2e-05,4.25244]
[1776689837904,61.83,75293.36,94.7,-0.02803,2e-05,4.2366]
[1776689842939,61.83,75284.46,94.7,-0.02817,2e-05,4.25352]
[1776689847973,61.83,75289.67,94.7,-0.02809,2e-05,4.24306]
[1776689853009,61.83,75290.34,94.7,-0.02806,2e-05,4.2391]
[1776689859051,61.83,75291.1,94.7,-0.02805,2e-05,4.23736]
[1776689864086,61.82,75284.84,94.7,-0.02814,2e-05,4.24925]
[1776689869121,61.82,75284.28,94.7,-0.02815,2e-05,4.25]
[1776689874156,61.82,75277.67,94.7,-0.02825,2e-05,4.26244]
[1776689879191,61.82,75273.32,94.7,-0.02832,2e-05,4.2704]
[1776689884225,61.82,75282.63,94.7,-0.02816,2e-05,4.2519]
[1776689889260,61.82,75288.32,94.7,-0.02807,2e-05,4.24061]
[1776689894296,61.82,75291.54,94.7,-0.02802,2e-05,4.23417]
[1776689899330,61.82,75300.21,94.7,-0.02788,2e-05,4.21732]
[1776689904367,61.82,75305.83,94.7,-0.02779,2e-05,4.20646]
[1776689909405,61.82,75315.97,94.7,-0.02764,2e-05,4.1871]
[1776689915447,61.82,75302.22,94.7,-0.02784,2e-05,4.21111]
[1776689920482,61.81,75283.75,94.7,-0.02813,2e-05,4.24656]
[1776689925519,61.81,75278.89,94.7,-0.0282,2e-05,4.25555]
[1776689930554,61.81,75278.09,94.7,-0.02821,2e-05,4.2566]
[1776689935589,61.81,75279.94,94.7,-0.02818,2e-05,4.25254]
[1776689940631,61.81,75286.36,94.7,-0.02807,2e-05,4.23967]
[1776689945666,61.81,75298.24,94.7,-0.02788,2e-05,4.21652]
[1776689950700,61.8,75299.96,94.7,-0.02785,2e-05,4.21278]
[1776689954561,61.8,75296.82,94.7,-0.02789,2e-05,4.21772]
[1776689954886,61.8,75296.82,94.7,-0.02789,2e-05,4.21772]
[1776689954729,61.8,75316.37,94.7,-0.02758,2e-05,4.17981]
[1776689956263,61.8,75328.83,94.7,-0.02739,2e-05,4.15605]
[1776689960094,61.8,75321.97,94.7,-0.0275,2e-05,4.16936]
[1776689965806,61.8,75323.18,94.7,-0.02748,2e-05,4.16727]
[1776689970841,61.8,75324.42,94.7,-0.02746,2e-05,4.16515]
[1776689975876,61.8,75331.36,94.7,-0.02734,2e-05,4.14988]
[1776689980911,61.8,75331.69,94.7,-0.02734,2e-05,4.14964]
[1776689985946,61.81,75329.58,94.7,-0.02738,2e-05,4.15402]
[1776689990981,61.81,75328.85,94.7,-0.02739,2e-05,4.15574]
[1776689996016,61.81,75326.18,94.7,-0.02743,2e-05,4.16111]
[1776690001051,61.81,75325.17,94.7,-0.02745,2e-05,4.16324]
[1776690005079,61.81,75340.69,94.7,-0.02721,2e-05,4.13386]
[1776690010114,61.81,75324.48,94.7,-0.02747,2e-05,4.16506]
[1776690015149,61.81,75326.95,94.7,-0.02743,2e-05,4.16056]
[1776690020184,61.81,75326.54,94.7,-0.02744,2e-05,4.16149]
[1776690025220,61.81,75314.23,94.7,-0.02763,2e-05,4.18509]
[1776690030257,61.81,75302.99,94.7,-0.0278,2e-05,4.20653]
[1776690030980,61.81,75302.99,94.7,-0.0278,2e-05,4.20653]
[1776690036299,61.81,75289.32,94.7,-0.028,2e-05,4.23009]
[1776690041334,61.81,75296.95,94.7,-0.02788,2e-05,4.21505]
[1776690044356,61.81,75314.71,94.7,-0.0276,2e-05,4.18083]
[1776690046138,61.81,75315.96,94.7,-0.02758,2e-05,4.17845]
[1776690051408,61.81,75314.39,94.7,-0.0276,2e-05,4.18156]
[1776690056443,61.81,75315.13,94.7,-0.02759,2e-05,4.18021]
[1776690061464,61.81,75315.03,94.7,-0.0276,2e-05,4.18043]
[1776690066513,61.81,75296.51,94.7,-0.02788,2e-05,4.21582]
[1776690069966,61.81,75289.14,94.7,-0.028,2e-05,4.22992]
[1776690076585,61.81,75292.48,94.7,-0.02794,2e-05,4.22296]
[1776690081620,61.81,75290.96,94.7,-0.02796,2e-05,4.22557]
[1776690086655,61.8,75292.49,94.7,-0.02794,2e-05,4.2223]
[1776690091690,61.8,75298.52,94.7,-0.02783,2e-05,4.20806]
[1776690093182,61.8,75300.88,94.7,-0.02779,2e-05,4.20349]
[1776690093752,61.8,75300.88,94.7,-0.02779,2e-05,4.20349]
[1776690093900,61.8,75300.88,94.7,-0.02779,2e-05,4.20349]
[1776690099746,61.8,75282.81,94.7,-0.02807,2e-05,4.23799]
[1776690104781,61.8,75284.28,94.7,-0.02804,2e-05,4.23478]
[1776690109816,61.8,75271.14,94.7,-0.02825,2e-05,4.25974]
[1776690114851,61.8,75275.77,94.7,-0.02817,2e-05,4.25021]
[1776690119885,61.79,75283.02,94.7,-0.02805,2e-05,4.23576]
[1776690125011,61.79,75276.71,94.7,-0.02815,2e-05,4.24764]
[1776690131893,61.79,75267.97,94.7,-0.02828,2e-05,4.26395]
[1776690140027,61.79,75267.71,94.7,-0.02828,2e-05,4.26329]
[1776690145062,61.78,75269.65,94.7,-0.02824,2e-05,4.25902]
[1776690150097,61.78,75269.97,94.7,-0.02823,2e-05,4.2579]
[1776690154908,61.78,75256.0,94.7,-0.02844,2e-05,4.28236]
[1776690160168,61.78,75252.09,94.7,-0.0285,2e-05,4.28899]
[1776690165203,61.77,75248.81,94.7,-0.02854,2e-05,4.29461]
[1776690170238,61.77,75248.65,94.7,-0.02854,2e-05,4.29407]
[1776690175278,61.77,75236.39,94.7,-0.02873,2e-05,4.31722]
[1776690180690,61.76,75229.89,94.7,-0.02883,2e-05,4.32917]
[1776690186355,61.75,75222.37,94.7,-0.02893,2e-05,4.34203]
[1776690190387,61.75,75204.54,94.7,-0.02922,2e-05,4.37651]
[1776690197436,61.74,75204.33,94.7,-0.0292,2e-05,4.37447]
[1776690203477,61.73,75202.77,94.7,-0.02921,2e-05,4.37576]
[1776690208514,61.73,75203.39,94.7,-0.02919,2e-05,4.37293]
[1776690213548,61.72,75202.55,94.7,-0.02918,2e-05,4.37068]
[1776690218583,61.72,75202.51,94.7,-0.02916,2e-05,4.3692]
[1776690223618,61.71,75204.74,94.7,-0.02912,2e-05,4.36327]
[1776690227646,61.7,75220.13,94.7,-0.02886,2e-05,4.33181]
[1776690232681,61.7,75231.41,94.7,-0.02866,2e-05,4.30849]
[1776690237716,61.7,75231.27,94.7,-0.02866,2e-05,4.30779]
[1776690242753,61.69,75216.39,94.7,-0.02889,2e-05,4.33604]
[1776690247789,61.69,75207.57,94.7,-0.02903,2e-05,4.35222]
[1776690252825,61.68,75220.25,94.7,-0.02881,2e-05,4.32596]
[1776690257861,61.68,75220.1,94.7,-0.0288,2e-05,4.32518]
[1776690262896,61.67,75219.09,94.7,-0.02881,2e-05,4.3261]
[1776690267931,61.67,75225.48,94.7,-0.0287,2e-05,4.31254]
[1776690272695,61.67,75229.55,94.7,-0.02861,2e-05,4.30139]
[1776690278001,61.66,75222.7,94.7,-0.02872,2e-05,4.31382]
[1776690283037,61.66,75216.08,94.7,-0.02881,2e-05,4.32581]
[1776690288072,61.65,75229.79,94.7,-0.02859,2e-05,4.29796]
[1776690293106,61.65,75229.29,94.7,-0.02859,2e-05,4.29811]
[1776690298142,61.65,75233.55,94.7,-0.02851,2e-05,4.28893]
[1776690303196,61.64,75236.75,94.7,-0.02845,2e-05,4.28194]
[1776690307224,61.64,75222.14,94.7,-0.02869,2e-05,4.30997]
[1776690312259,61.64,75226.02,94.7,-0.02862,2e-05,4.30143]
[1776690317294,61.63,75219.77,94.7,-0.02871,2e-05,4.31281]
[1776690322329,61.63,75230.74,94.7,-0.02852,2e-05,4.29038]
[1776690328272,61.63,75231.54,94.7,-0.02851,2e-05,4.28822]
[1776690334413,61.62,75232.06,94.7,-0.02847,2e-05,4.28366]
[1776690340455,61.62,75232.34,94.7,-0.02846,2e-05,4.28229]
[1776690346500,61.62,75231.94,94.7,-0.02846,2e-05,4.28224]
[1776690351534,61.61,75233.13,94.7,-0.02844,2e-05,4.27909]
[1776690356570,61.61,75234.7,94.7,-0.02841,2e-05,4.27538]
[1776690361606,61.61,75251.24,94.7,-0.02814,2e-05,4.24258]
[1776690366640,61.61,75261.69,94.7,-0.02797,2e-05,4.22208]
[1776690371676,61.61,75271.83,94.7,-0.02781,2e-05,4.20238]
[1776690376711,61.61,75273.31,94.7,-0.02779,2e-05,4.19959]
[1776690378725,61.61,75257.19,94.7,-0.02804,2e-05,4.23074]
[1776690383759,61.61,75271.55,94.7,-0.02781,2e-05,4.20288]
[1776690388795,61.61,75277.28,94.7,-0.02772,2e-05,4.19194]
[1776690393830,61.61,75273.13,94.7,-0.02778,2e-05,4.19766]
[1776690400884,61.61,75273.13,94.7,-0.02778,2e-05,4.19783]
[1776690405918,61.61,75261.93,94.7,-0.02795,2e-05,4.21952]
[1776690410954,61.61,75262.18,94.7,-0.02795,2e-05,4.219]
[1776690415989,61.61,75257.11,94.7,-0.02803,2e-05,4.22875]
[1776690421029,61.61,75257.43,94.7,-0.02802,2e-05,4.22801]
[1776690426070,61.61,75274.6,94.7,-0.02775,2e-05,4.19475]
[1776690431107,61.61,75271.99,94.7,-0.02779,2e-05,4.19998]
[1776690436142,61.61,75267.61,94.7,-0.02786,2e-05,4.20852]
[1776690441178,61.61,75257.86,94.7,-0.02802,2e-05,4.22742]
[1776690446216,61.61,75249.68,94.7,-0.02815,2e-05,4.24308]
[1776690451251,61.61,75238.97,94.7,-0.0283,2e-05,4.26118]
[1776690456286,61.6,75238.51,94.7,-0.0283,2e-05,4.26163]
[1776690458184,61.6,75238.48,94.7,-0.0283,2e-05,4.26159]
[1776690459444,61.6,75217.74,94.7,-0.02864,2e-05,4.30198]
[1776690465354,61.6,75204.12,94.7,-0.02885,2e-05,4.32758]
[1776690470388,61.59,75196.17,94.7,-0.02897,2e-05,4.34217]
[1776690476431,61.59,75197.28,94.7,-0.02894,2e-05,4.33855]
[1776690481466,61.58,75196.76,94.7,-0.02894,2e-05,4.3384]
[1776690482023,61.58,75196.76,94.7,-0.02894,2e-05,4.3384]
[1776690487512,61.58,75197.77,94.7,-0.02891,2e-05,4.33505]
[1776690492547,61.57,75183.65,94.7,-0.02913,2e-05,4.36183]
[1776690497581,61.57,75183.13,94.7,-0.02913,2e-05,4.36149]
[1776690502617,61.56,75182.14,94.7,-0.02913,2e-05,4.36206]
[1776690507653,61.56,75178.26,94.7,-0.02919,2e-05,4.36833]
[1776690512687,61.55,75173.98,94.7,-0.02923,2e-05,4.37292]
[1776690514702,61.55,75157.59,94.7,-0.0295,2e-05,4.405]
[1776690517284,61.55,75156.0,94.7,-0.02952,2e-05,4.40784]
[1776690518017,61.54,75156.1,94.7,-0.02951,2e-05,4.40691]
[1776690518388,61.54,75156.1,94.7,-0.02951,2e-05,4.40691]
[1776690518457,61.54,75178.13,94.7,-0.02915,2e-05,4.36275]
[1776690519228,61.54,75178.13,94.7,-0.02915,2e-05,4.36275]
[1776690519478,61.54,75178.13,94.7,-0.02915,2e-05,4.36275]
[1776690519320,61.54,75209.03,94.7,-0.02864,2e-05,4.30154]
[1776690520323,61.54,75209.03,94.7,-0.02864,2e-05,4.30154]
[1776690520470,61.54,75231.22,94.7,-0.02828,2e-05,4.25803]
[1776690521298,61.54,75250.86,94.7,-0.02797,2e-05,4.21974]
[1776690523191,61.54,75243.44,94.7,-0.02809,2e-05,4.2341]
[1776690524587,61.54,75240.02,94.7,-0.02814,2e-05,4.24068]
[1776690525246,61.54,75240.02,94.7,-0.02814,2e-05,4.24068]
[1776690525448,61.54,75240.02,94.7,-0.02814,2e-05,4.24068]
[1776690525456,61.54,75267.33,94.7,-0.02771,2e-05,4.18775]
[1776690526220,61.54,75267.33,94.7,-0.02771,2e-05,4.18775]
[1776690526629,61.54,75267.33,94.7,-0.02771,2e-05,4.18775]
[1776690526674,61.54,75267.33,94.7,-0.02771,2e-05,4.18775]
[1776690526756,61.54,75267.33,94.7,-0.02771,2e-05,4.18775]
[1776690526525,61.54,75327.05,94.7,-0.02678,2e-05,4.07385]
[1776690527254,61.54,75327.05,94.7,-0.02678,2e-05,4.07385]
[1776690527436,61.54,75351.44,94.7,-0.02641,2e-05,4.02763]
[1776690528079,61.54,75351.44,94.7,-0.02641,2e-05,4.02763]
[1776690528265,61.54,75351.44,94.7,-0.02641,2e-05,4.02763]
[1776690528674,61.54,75341.47,94.7,-0.02656,2e-05,4.0461]
[1776690528828,61.54,75323.17,94.7,-0.02683,2e-05,4.08034]
[1776690529659,61.54,75323.17,94.7,-0.02683,2e-05,4.08034]
[1776690530376,61.54,75323.17,94.7,-0.02683,2e-05,4.08034]
[1776690530956,61.54,75324.8,94.7,-0.02681,2e-05,4.07696]
[1776690531172,61.54,75324.8,94.7,-0.02681,2e-05,4.07696]
[1776690531344,61.54,75324.8,94.7,-0.02681,2e-05,4.07696]
[1776690531446,61.53,75342.13,94.7,-0.02654,2e-05,4.04402]
[1776690532464,61.53,75342.13,94.7,-0.02654,2e-05,4.04402]
[1776690532539,61.53,75365.28,94.7,-0.02619,1e-05,4.00072]
[1776690532814,61.53,75365.28,94.7,-0.02619,1e-05,4.00072]
[1776690533082,61.53,75365.28,94.7,-0.02619,1e-05,4.00072]
[1776690533470,61.53,75365.28,94.7,-0.02619,1e-05,4.00072]
[1776690533587,61.53,75365.24,94.7,-0.02619,1e-05,4.00039]
[1776690533697,61.53,75365.24,94.7,-0.02619,1e-05,4.00039]
[1776690533861,61.53,75365.24,94.7,-0.02619,1e-05,4.00039]
[1776690534314,61.53,75365.24,94.7,-0.02619,1e-05,4.00039]
[1776690534319,61.53,75365.24,94.7,-0.02619,1e-05,4.00039]
[1776690534404,61.53,75365.46,94.7,-0.02618,1e-05,3.99993]
[1776690535450,61.53,75365.46,94.7,-0.02618,1e-05,3.99993]
[1776690536824,61.53,75373.59,94.7,-0.02606,1e-05,3.98424]
[1776690536984,61.53,75373.59,94.7,-0.02606,1e-05,3.98424]
[1776690537063,61.53,75373.59,94.7,-0.02606,1e-05,3.98424]
[1776690537124,61.53,75357.2,94.7,-0.0263,2e-05,4.01367]
[1776690537829,61.53,75357.2,94.7,-0.0263,2e-05,4.01367]
[1776690537860,61.53,75357.2,94.7,-0.0263,2e-05,4.01367]
[1776690537958,61.53,75341.02,94.7,-0.02654,2e-05,4.04389]
[1776690538614,61.53,75341.02,94.7,-0.02654,2e-05,4.04389]
[1776690539058,61.53,75341.02,94.7,-0.02654,2e-05,4.04389]
[1776690539320,61.53,75341.02,94.7,-0.02654,2e-05,4.04389]
[1776690540057,61.52,75334.59,94.7,-0.02664,2e-05,4.05573]
[1776690540115,61.52,75299.74,94.7,-0.02717,2e-05,4.12157]
[1776690541780,61.52,75301.02,94.7,-0.02715,2e-05,4.11875]
[1776690542079,61.52,75301.02,94.7,-0.02715,2e-05,4.11875]
[1776690543531,61.52,75305.31,94.7,-0.02708,2e-05,4.11022]
[1776690543556,61.52,75320.26,94.7,-0.02684,2e-05,4.08151]
[1776690543958,61.52,75320.26,94.7,-0.02684,2e-05,4.08151]
[1776690544828,61.52,75329.83,94.7,-0.0267,2e-05,4.06313]
[1776690545175,61.52,75329.83,94.7,-0.0267,2e-05,4.06313]
[1776690545387,61.52,75329.83,94.7,-0.0267,2e-05,4.06313]
[1776690546561,61.52,75332.45,94.7,-0.02665,2e-05,4.05792]
[1776690545976,61.52,75350.57,94.7,-0.02638,2e-05,4.02375]
[1776690547302,61.51,75368.27,94.7,-0.02611,1e-05,3.99012]
[1776690547890,61.51,75368.27,94.7,-0.02611,1e-05,3.99012]
[1776690549899,61.51,75369.51,94.7,-0.02608,1e-05,3.98672]
[1776690555157,61.5,75361.63,94.7,-0.02618,2e-05,3.99856]
[1776690555168,61.5,75361.63,94.7,-0.02618,2e-05,3.99856]
[1776690558391,61.49,75369.59,94.7,-0.02604,1e-05,3.98209]
[1776690562087,61.48,75349.66,94.7,-0.02632,2e-05,4.0166]
[1776690564101,61.47,75325.68,94.7,-0.02668,2e-05,4.06041]
[1776690567384,61.47,75329.69,94.7,-0.0266,2e-05,4.05152]
[1776690573168,61.45,75333.32,94.7,-0.0265,2e-05,4.03795]
[1776690573716,61.45,75333.32,94.7,-0.0265,2e-05,4.03795]
[1776690574114,61.45,75333.32,94.7,-0.0265,2e-05,4.03795]
[1776690574385,61.45,75333.32,94.7,-0.0265,2e-05,4.03795]
[1776690574417,61.45,75312.87,94.7,-0.02681,2e-05,4.07588]
[1776690574927,61.45,75312.87,94.7,-0.02681,2e-05,4.07588]
[1776690578510,61.44,75310.22,94.7,-0.02684,2e-05,4.08002]
[1776690579340,61.44,75311.78,94.7,-0.02681,2e-05,4.07678]
[1776690579783,61.44,75319.16,94.7,-0.0267,2e-05,4.06255]
[1776690580172,61.44,75319.16,94.7,-0.0267,2e-05,4.06255]
[1776690580536,61.44,75319.16,94.7,-0.0267,2e-05,4.06255]
[1776690582054,61.44,75323.92,94.7,-0.02662,2e-05,4.05309]
[1776690587274,61.43,75328.8,94.7,-0.02654,2e-05,4.04247]
[1776690591751,61.43,75320.7,94.7,-0.02665,2e-05,4.05683]
[1776690592548,61.43,75320.7,94.7,-0.02665,2e-05,4.05683]
[1776690596338,61.42,75309.05,94.7,-0.02682,2e-05,4.07775]
[1776690600921,61.42,75312.08,94.7,-0.02677,2e-05,4.07061]
[1776690601816,61.42,75326.25,94.7,-0.02655,2e-05,4.04362]
[1776690607459,61.41,75314.99,94.7,-0.02671,2e-05,4.06347]
[1776690608426,61.41,75314.99,94.7,-0.02671,2e-05,4.06347]
[1776690609428,61.41,75314.1,94.7,-0.02672,2e-05,4.0649]
[1776690614514,61.41,75315.75,94.7,-0.02668,2e-05,4.06029]
[1776690617424,61.4,75304.04,94.7,-0.02686,2e-05,4.08193]
[1776690621566,61.4,75280.99,94.7,-0.0272,2e-05,4.12423]
[1776690622142,61.4,75280.99,94.7,-0.0272,2e-05,4.12423]
[1776690622573,61.39,75280.14,94.7,-0.02721,2e-05,4.12549]
[1776690627608,61.4,75288.14,94.7,-0.02709,2e-05,4.11098]
[1776690630372,61.4,75286.23,94.7,-0.02713,2e-05,4.11494]
[1776690630380,61.4,75286.23,94.7,-0.02713,2e-05,4.11494]
[1776690630629,61.4,75276.87,94.7,-0.02727,2e-05,4.13298]
[1776690635664,61.39,75274.35,94.7,-0.02728,2e-05,4.13351]
[1776690642713,61.38,75275.35,94.7,-0.02725,2e-05,4.12892]
[1776690645734,61.38,75274.71,94.7,-0.02725,2e-05,4.12901]
[1776690650769,61.37,75275.4,94.7,-0.02722,2e-05,4.12582]
[1776690655317,61.36,75289.38,94.7,-0.027,2e-05,4.09805]
[1776690661846,61.35,75285.53,94.7,-0.02703,2e-05,4.10276]
[1776690666889,61.35,75281.3,94.7,-0.02709,2e-05,4.10919]
[1776690671923,61.34,75268.58,94.7,-0.02727,2e-05,4.13177]
[1776690673642,61.34,75268.58,94.7,-0.02727,2e-05,4.13177]
[1776690673673,61.34,75265.48,94.7,-0.02731,2e-05,4.13697]
[1776690679042,61.34,75269.13,94.7,-0.02726,2e-05,4.13074]
[1776690684083,61.34,75274.93,94.7,-0.02718,2e-05,4.12041]
[1776690686017,61.34,75275.04,94.7,-0.02718,2e-05,4.12035]
[1776690686415,61.34,75275.04,94.7,-0.02718,2e-05,4.12035]
[1776690686438,61.34,75283.01,94.7,-0.02706,2e-05,4.1053]
[1776690691263,61.34,75287.02,94.7,-0.02699,2e-05,4.09672]
[1776690691283,61.34,75287.02,94.7,-0.02699,2e-05,4.09672]
[1776690691324,61.34,75302.21,94.7,-0.02673,2e-05,4.06494]
[1776690692019,61.34,75302.21,94.7,-0.02673,2e-05,4.06494]
[1776690694446,61.34,75316.58,94.7,-0.02651,2e-05,4.03735]
[1776690700195,61.33,75317.26,94.7,-0.02649,2e-05,4.03463]
[1776690700772,61.33,75317.26,94.7,-0.02649,2e-05,4.03463]
[1776690706238,61.32,75319.04,94.7,-0.02645,2e-05,4.03007]
[1776690709907,61.32,75320.2,94.7,-0.02643,2e-05,4.02728]
[1776690711549,61.32,75333.18,94.7,-0.02623,2e-05,4.00274]
[1776690711603,61.32,75333.18,94.7,-0.02623,2e-05,4.00274]
[1776690715937,61.32,75326.38,94.7,-0.02633,2e-05,4.01471]
[1776690715944,61.32,75326.38,94.7,-0.02633,2e-05,4.01471]
[1776690716879,61.32,75331.52,94.7,-0.02625,2e-05,4.00491]
[1776690717544,61.32,75331.52,94.7,-0.02625,2e-05,4.00491]
[1776690718498,61.32,75332.64,94.7,-0.02623,2e-05,4.00266]
[1776690723172,61.31,75336.08,94.7,-0.02617,2e-05,3.99551]
[1776690723363,61.31,75338.04,94.7,-0.02614,2e-05,3.99171]
[1776690727391,61.32,75323.54,94.7,-0.02637,2e-05,4.02025]
[1776690732426,61.33,75322.77,94.7,-0.0264,2e-05,4.0233]
[1776690735447,61.33,75300.51,94.7,-0.02674,2e-05,4.06614]
[1776690740483,61.33,75305.42,94.7,-0.02668,2e-05,4.05802]
[1776690745517,61.34,75297.79,94.7,-0.0268,2e-05,4.07364]
[1776690750552,61.34,75306.9,94.7,-0.02667,2e-05,4.05759]
[1776690755587,61.35,75301.21,94.7,-0.02676,2e-05,4.06723]
[1776690756992,61.35,75287.51,94.7,-0.02697,2e-05,4.09346]
[1776690757422,61.35,75287.51,94.7,-0.02697,2e-05,4.09346]
[1776690758765,61.35,75274.78,94.7,-0.02717,2e-05,4.11792]
[1776690762501,61.35,75272.29,94.7,-0.02721,2e-05,4.12326]
[1776690767690,61.36,75273.04,94.7,-0.0272,2e-05,4.12255]
[1776690773713,61.36,75272.35,94.7,-0.02722,2e-05,4.1249]
[1776690778749,61.36,75262.58,94.7,-0.02738,2e-05,4.14435]
[1776690781772,61.36,75244.04,94.7,-0.02768,2e-05,4.18036]
[1776690785571,61.37,75250.98,94.7,-0.02757,2e-05,4.16713]
[1776690787232,61.37,75254.12,94.7,-0.02752,2e-05,4.16125]
[1776690788978,61.37,75250.12,94.7,-0.02758,2e-05,4.16912]
[1776690789903,61.37,75252.61,94.7,-0.02755,2e-05,4.16439]
[1776690790607,61.37,75252.61,94.7,-0.02755,2e-05,4.16439]
[1776690795576,61.37,75253.57,94.7,-0.02753,2e-05,4.16289]
[1776690800404,61.37,75256.0,94.7,-0.0275,2e-05,4.15862]
[1776690800577,61.37,75256.0,94.7,-0.0275,2e-05,4.15862]
[1776690801256,61.37,75256.84,94.7,-0.02749,2e-05,4.15718]
[1776690803617,61.37,75251.58,94.7,-0.02757,2e-05,4.16748]
[1776690807202,61.37,75251.26,94.7,-0.02758,2e-05,4.16832]
[1776690812989,61.37,75270.19,94.7,-0.02727,2e-05,4.13024]
[1776690818027,61.38,75273.76,94.7,-0.02722,2e-05,4.12412]
[1776690823063,61.38,75269.32,94.7,-0.0273,2e-05,4.13334]
[1776690828098,61.38,75280.62,94.7,-0.02713,2e-05,4.11265]
[1776690829659,61.38,75280.62,94.7,-0.02713,2e-05,4.11265]
[1776690829701,61.39,75283.53,94.7,-0.02708,2e-05,4.10728]
[1776690835147,61.38,75295.93,94.7,-0.02688,2e-05,4.08194]
[1776690840182,61.37,75290.25,94.7,-0.02695,2e-05,4.09131]
[1776690841901,61.37,75290.2,94.7,-0.02695,2e-05,4.09111]
[1776690842196,61.37,75289.2,94.7,-0.02697,2e-05,4.09323]
[1776690847230,61.38,75279.1,94.7,-0.02713,2e-05,4.11347]
[1776690852266,61.38,75269.05,94.7,-0.0273,2e-05,4.13351]
[1776690857301,61.38,75268.56,94.7,-0.02731,2e-05,4.13515]
[1776690862353,61.39,75267.81,94.7,-0.02733,2e-05,4.13729]
[1776690867560,61.39,75268.14,94.7,-0.02733,2e-05,4.13722]
[1776690873432,61.39,75254.99,94.7,-0.02752,2e-05,4.16095]
[1776690878467,61.39,75265.22,94.7,-0.02737,2e-05,4.14185]
[1776690883502,61.4,75263.44,94.7,-0.0274,2e-05,4.14588]
[1776690888538,61.4,75263.82,94.7,-0.0274,2e-05,4.14572]
[1776690893573,61.4,75264.44,94.7,-0.0274,2e-05,4.14511]
[1776690898611,61.4,75256.49,94.7,-0.02752,2e-05,4.16088]
[1776690902639,61.4,75273.54,94.7,-0.02726,2e-05,4.12852]
[1776690908681,61.41,75274.83,94.7,-0.02725,2e-05,4.12689]
[1776690913717,61.41,75283.47,94.7,-0.02712,2e-05,4.11109]
[1776690916071,61.41,75293.95,94.7,-0.02696,2e-05,4.0915]
[1776690916739,61.41,75296.14,94.7,-0.02693,2e-05,4.08754]
[1776690920425,61.41,75295.77,94.7,-0.02693,2e-05,4.08795]
[1776690923197,61.41,75297.21,94.7,-0.0269,2e-05,4.08374]
[1776690923307,61.4,75297.21,94.7,-0.02689,2e-05,4.08345]
[1776690928824,61.39,75296.15,94.7,-0.02688,2e-05,4.08201]
[1776690930493,61.39,75295.7,94.7,-0.02688,2e-05,4.08217]
[1776690930838,61.38,75297.85,94.7,-0.02685,2e-05,4.0774]
[1776690932378,61.38,75298.15,94.7,-0.02683,2e-05,4.07431]
[1776690932852,61.38,75297.98,94.7,-0.02683,2e-05,4.07446]
[1776690937887,61.39,75295.74,94.7,-0.02687,2e-05,4.07985]
[1776690942921,61.39,75291.29,94.7,-0.02695,2e-05,4.08939]
[1776690947960,61.4,75288.91,94.7,-0.02699,2e-05,4.09491]
[1776690952994,61.4,75280.49,94.7,-0.02713,2e-05,4.11188]
[1776690958030,61.4,75268.08,94.7,-0.02733,2e-05,4.13632]
[1776690964060,61.41,75245.07,94.7,-0.02769,2e-05,4.18112]
[1776690969107,61.41,75241.67,94.7,-0.02775,2e-05,4.18791]
[1776690974142,61.41,75246.42,94.7,-0.02768,2e-05,4.1789]
[1776690979179,61.41,75240.72,94.7,-0.02777,2e-05,4.19014]
[1776690984270,61.41,75237.35,94.7,-0.02782,2e-05,4.19676]
[1776690986128,61.41,75221.65,94.7,-0.02807,2e-05,4.22726]
[1776690987128,61.41,75215.1,94.7,-0.02818,2e-05,4.24002]
[1776690988591,61.41,75210.86,94.7,-0.02824,2e-05,4.24826]
[1776690994283,61.41,75207.85,94.7,-0.02827,2e-05,4.25106]
[1776690996699,61.41,75208.99,94.7,-0.02825,2e-05,4.24875]
[1776691001561,61.4,75212.77,94.7,-0.02819,2e-05,4.24098]
[1776691003238,61.4,75197.63,94.7,-0.02843,2e-05,4.27042]
[1776691008389,61.4,75183.33,94.7,-0.02866,2e-05,4.29758]
[1776691013423,61.4,75181.02,94.7,-0.02869,2e-05,4.30124]
[1776691018980,61.39,75177.31,94.7,-0.02874,2e-05,4.30784]
[1776691024509,61.39,75174.83,94.7,-0.02877,2e-05,4.31133]
[1776691029544,61.38,75183.22,94.7,-0.02863,2e-05,4.29388]
[1776691034645,61.38,75174.88,94.7,-0.02876,2e-05,4.30962]
[1776691040623,61.37,75171.91,94.7,-0.02879,2e-05,4.31422]
[1776691045658,61.37,75172.56,94.7,-0.02878,2e-05,4.31199]
[1776691047232,61.37,75172.12,94.7,-0.02878,2e-05,4.31267]
[1776691052711,61.36,75152.94,94.7,-0.02907,2e-05,4.34696]
[1776691057746,61.36,75162.71,94.7,-0.0289,2e-05,4.32641]
[1776691062781,61.36,75167.82,94.7,-0.02881,2e-05,4.31529]
[1776691067816,61.35,75161.25,94.7,-0.02891,2e-05,4.32725]
[1776691072851,61.35,75151.33,94.7,-0.02906,2e-05,4.34587]
[1776691077886,61.34,75153.76,94.7,-0.02901,2e-05,4.33988]
[1776691083020,61.34,75160.87,94.7,-0.02889,2e-05,4.32497]
[1776691088967,61.33,75142.81,94.7,-0.02917,2e-05,4.3593]
[1776691094002,61.33,75142.08,94.7,-0.02918,2e-05,4.35947]
[1776691099037,61.32,75139.66,94.7,-0.02921,2e-05,4.36301]
[1776691104072,61.32,75143.53,94.7,-0.02913,2e-05,4.35405]
[1776691109108,61.31,75143.43,94.7,-0.02912,2e-05,4.35307]
[1776691115150,61.31,75142.13,94.7,-0.02912,2e-05,4.35179]
[1776691120187,61.3,75142.11,94.7,-0.02911,2e-05,4.35069]
[1776691125223,61.3,75137.23,94.7,-0.02918,2e-05,4.35925]
[1776691130259,61.29,75127.78,94.7,-0.02933,2e-05,4.37687]
[1776691135294,61.29,75115.47,94.7,-0.02952,2e-05,4.40013]
[1776691140596,61.28,75113.17,94.7,-0.02955,2e-05,4.40314]
[1776691146381,61.27,75109.79,94.7,-0.02959,2e-05,4.40795]
[1776691151416,61.27,75114.73,94.7,-0.02949,2e-05,4.39634]
[1776691156451,61.26,75115.67,94.7,-0.02946,2e-05,4.39286]
[1776691161488,61.25,75118.54,94.7,-0.0294,2e-05,4.38524]
[1776691166501,61.25,75125.51,94.7,-0.02927,2e-05,4.37014]
[1776691172564,61.24,75126.88,94.7,-0.02922,2e-05,4.36302]
[1776691177600,61.23,75130.09,94.7,-0.02916,2e-05,4.35531]
[1776691182635,61.23,75128.5,94.7,-0.02917,2e-05,4.3572]
[1776691187674,61.22,75131.34,94.7,-0.02912,2e-05,4.35026]
[1776691193717,61.22,75139.39,94.7,-0.02897,2e-05,4.33287]
[1776691198754,61.21,75142.7,94.7,-0.02891,2e-05,4.32528]
[1776691203790,61.21,75144.39,94.7,-0.02887,2e-05,4.32095]
[1776691210014,61.21,75145.2,94.7,-0.02885,2e-05,4.31858]
[1776691213030,61.2,75126.38,94.7,-0.02916,2e-05,4.35524]
[1776691221931,61.19,75139.1,94.7,-0.02893,2e-05,4.32751]
[1776691226967,61.19,75141.03,94.7,-0.02889,2e-05,4.32266]
[1776691232007,61.19,75149.83,94.7,-0.02872,2e-05,4.30183]
[1776691237038,61.18,75140.87,94.7,-0.02886,2e-05,4.31876]
[1776691242074,61.18,75137.66,94.7,-0.02891,2e-05,4.32416]
[1776691247109,61.18,75137.38,94.7,-0.0289,2e-05,4.32375]
[1776691252144,61.17,75137.43,94.7,-0.0289,2e-05,4.32268]
[1776691257179,61.17,75133.18,94.7,-0.02896,2e-05,4.33011]
[1776691262214,61.16,75137.92,94.7,-0.02887,2e-05,4.3197]
[1776691267250,61.16,75133.94,94.7,-0.02893,2e-05,4.32664]
[1776691272284,61.16,75131.63,94.7,-0.02896,2e-05,4.33022]
[1776691277320,61.15,75129.6,94.7,-0.02898,2e-05,4.3332]
[1776691283362,61.15,75129.47,94.7,-0.02897,2e-05,4.33213]
[1776691288397,61.14,75131.08,94.7,-0.02894,2e-05,4.32786]
[1776691293432,61.14,75133.59,94.7,-0.02888,2e-05,4.31942]
[1776691298467,61.13,75128.96,94.7,-0.02894,2e-05,4.32762]
[1776691303508,61.13,75133.58,94.7,-0.02886,2e-05,4.31758]
[1776691307021,61.13,75121.78,94.7,-0.02905,2e-05,4.34048]
[1776691307875,61.13,75113.52,94.7,-0.02918,2e-05,4.35654]
[1776691313575,61.12,75112.11,94.7,-0.02919,2e-05,4.35769]
[1776691318781,61.11,75117.9,94.7,-0.02909,2e-05,4.34504]
[1776691320888,61.11,75120.24,94.7,-0.02904,2e-05,4.33962]
[1776691322874,61.11,75120.89,94.7,-0.02903,2e-05,4.33785]
[1776691328680,61.1,75124.81,94.7,-0.02895,2e-05,4.32843]
[1776691333715,61.1,75123.59,94.7,-0.02896,2e-05,4.32973]
[1776691338752,61.09,75127.47,94.7,-0.02889,2e-05,4.32089]
[1776691344074,61.09,75128.61,94.7,-0.02886,2e-05,4.31776]
[1776691349829,61.08,75129.24,94.7,-0.02884,2e-05,4.31505]
[1776691354864,61.08,75122.83,94.7,-0.02892,2e-05,4.32432]
[1776691359899,61.08,75117.96,94.7,-0.029,2e-05,4.33287]
[1776691363228,61.07,75120.09,94.7,-0.02896,2e-05,4.32814]
[1776691363357,61.07,75120.09,94.7,-0.02896,2e-05,4.32814]
[1776691369969,61.07,75121.72,94.7,-0.02891,2e-05,4.32307]
[1776691375020,61.06,75123.58,94.7,-0.02888,2e-05,4.31831]
[1776691380019,61.06,75133.95,94.7,-0.0287,2e-05,4.29691]
[1776691380098,61.06,75133.95,94.7,-0.0287,2e-05,4.29691]
[1776691380309,61.06,75157.78,94.7,-0.02831,2e-05,4.24966]
[1776691382664,61.06,75150.52,94.7,-0.02843,2e-05,4.26378]
[1776691388121,61.05,75138.79,94.7,-0.02861,2e-05,4.28617]
[1776691391130,61.05,75139.11,94.7,-0.0286,2e-05,4.28525]
[1776691396177,61.05,75147.45,94.7,-0.02846,2e-05,4.26787]
[1776691401212,61.05,75144.87,94.7,-0.0285,2e-05,4.27239]
[1776691406247,61.04,75140.96,94.7,-0.02856,2e-05,4.27948]
[1776691411285,61.04,75133.17,94.7,-0.02866,2e-05,4.29178]
[1776691416320,61.04,75128.59,94.7,-0.02873,2e-05,4.30002]
[1776691421356,61.04,75143.74,94.7,-0.02848,2e-05,4.26931]
[1776691426391,61.03,75142.74,94.7,-0.02849,2e-05,4.2707]
[1776691431426,61.03,75142.77,94.7,-0.02848,2e-05,4.27006]
[1776691436461,61.03,75142.55,94.7,-0.02848,2e-05,4.26991]
[1776691441496,61.03,75140.45,94.7,-0.02851,2e-05,4.27346]
[1776691446531,61.02,75141.26,94.7,-0.02849,2e-05,4.27127]
[1776691450559,61.02,75125.4,94.7,-0.02875,2e-05,4.30214]
[1776691454864,61.02,75121.89,94.7,-0.0288,2e-05,4.30841]
[1776691460657,61.01,75107.67,94.7,-0.02903,2e-05,4.33568]
[1776691463126,61.01,75102.11,94.7,-0.02912,2e-05,4.34635]
[1776691463797,61.01,75101.4,94.7,-0.02912,2e-05,4.34729]
[1776691468408,61.01,75103.21,94.7,-0.02909,2e-05,4.34292]
[1776691470781,61.0,75102.54,94.7,-0.02909,2e-05,4.34355]
[1776691471415,61.0,75102.54,94.7,-0.02909,2e-05,4.34355]
[1776691474488,61.0,75101.44,94.7,-0.02909,2e-05,4.34261]
[1776691475457,61.0,75101.03,94.7,-0.02909,2e-05,4.34297]
[1776691480770,60.99,75097.4,94.7,-0.02914,2e-05,4.34884]
[1776691485687,60.99,75094.62,94.7,-0.02918,2e-05,4.35346]
[1776691489166,60.99,75083.31,94.7,-0.02936,2e-05,4.37545]
[1776691492864,60.98,75062.65,94.7,-0.0297,2e-05,4.41547]
[1776691494882,60.98,75047.19,94.7,-0.02995,2e-05,4.44615]
[1776691499918,60.97,75038.98,94.7,-0.03008,2e-05,4.46075]
[1776691504194,60.96,75056.56,94.7,-0.02976,2e-05,4.42331]
[1776691508790,60.96,75047.33,94.7,-0.02991,2e-05,4.44058]
[1776691514017,60.95,75053.11,94.7,-0.0298,2e-05,4.4271]
[1776691518373,60.95,75051.08,94.7,-0.02982,2e-05,4.43045]
[1776691524237,60.94,75062.84,94.7,-0.02961,2e-05,4.40461]
[1776691530129,60.93,75068.42,94.7,-0.0295,2e-05,4.39107]
[1776691534046,60.93,75073.69,94.7,-0.02939,2e-05,4.37713]
[1776691539192,60.92,75065.53,94.7,-0.02951,2e-05,4.39186]
[1776691541025,60.92,75064.69,94.7,-0.02952,2e-05,4.39326]
[1776691541656,60.92,75049.72,94.7,-0.02977,2e-05,4.4233]
[1776691543218,60.92,75042.25,94.7,-0.0299,2e-05,4.43815]
[1776691546812,60.91,75040.79,94.7,-0.02991,2e-05,4.4396]
[1776691549773,60.9,75037.6,94.7,-0.02995,2e-05,4.44493]
[1776691550273,60.9,75052.17,94.7,-0.0297,2e-05,4.41489]
[1776691553639,60.9,75048.87,94.7,-0.02975,2e-05,4.4209]
[1776691554319,60.9,75066.94,94.7,-0.02944,2e-05,4.38359]
[1776691555556,60.9,75066.94,94.7,-0.02944,2e-05,4.38359]
[1776691556362,60.9,75066.99,94.7,-0.02944,2e-05,4.3832]
[1776691557556,60.89,75095.87,94.7,-0.02895,2e-05,4.32459]
[1776691558878,60.89,75100.82,94.7,-0.02887,2e-05,4.31452]
[1776691559796,60.89,75111.39,94.7,-0.02869,2e-05,4.29329]
[1776691561938,60.89,75119.59,94.7,-0.02856,2e-05,4.27677]
[1776691561939,60.89,75119.59,94.7,-0.02856,2e-05,4.27677]
[1776691562364,60.89,75119.59,94.7,-0.02856,2e-05,4.27677]
[1776691562674,60.89,75119.59,94.7,-0.02856,2e-05,4.27677]
[1776691565319,60.89,75116.76,94.7,-0.0286,2e-05,4.28208]
[1776691565334,60.89,75116.76,94.7,-0.0286,2e-05,4.28208]
[1776691567422,60.89,75095.51,94.7,-0.02895,2e-05,4.32404]
[1776691568156,60.89,75095.51,94.7,-0.02895,2e-05,4.32404]
[1776691573463,60.88,75086.09,94.7,-0.02909,2e-05,4.34174]
[1776691578498,60.88,75088.69,94.7,-0.02904,2e-05,4.33554]
[1776691583533,60.88,75086.06,94.7,-0.02908,2e-05,4.33981]
[1776691589575,60.87,75092.21,94.7,-0.02897,2e-05,4.32631]
[1776691594610,60.87,75096.29,94.7,-0.02888,2e-05,4.31489]
[1776691599644,60.86,75090.09,94.7,-0.02897,2e-05,4.32642]
[1776691604680,60.86,75091.16,94.7,-0.02895,2e-05,4.32336]
[1776691610724,60.86,75099.05,94.7,-0.02881,2e-05,4.30662]
[1776691615763,60.85,75099.62,94.7,-0.02879,2e-05,4.30476]
[1776691621805,60.85,75109.65,94.7,-0.02862,2e-05,4.28391]
[1776691627127,60.85,75119.58,94.7,-0.02846,2e-05,4.26376]
[1776691627901,60.85,75121.41,94.7,-0.02843,2e-05,4.25999]
[1776691629572,60.85,75121.3,94.7,-0.02843,2e-05,4.26014]
[1776691631287,60.85,75121.48,94.7,-0.02842,2e-05,4.25972]
[1776691632853,60.85,75121.94,94.7,-0.02841,2e-05,4.25867]
[1776691637912,60.85,75127.55,94.7,-0.02832,2e-05,4.24728]
[1776691639280,60.85,75127.69,94.7,-0.02832,2e-05,4.24691]
[1776691644973,60.84,75136.84,94.7,-0.02817,2e-05,4.22868]
[1776691645826,60.84,75136.84,94.7,-0.02817,2e-05,4.22868]
[1776691651016,60.84,75133.59,94.7,-0.0282,2e-05,4.2325]
[1776691656808,60.84,75130.26,94.7,-0.02826,2e-05,4.23895]
[1776691666121,60.84,75132.02,94.7,-0.02823,2e-05,4.23511]
[1776691666847,60.84,75132.02,94.7,-0.02823,2e-05,4.23511]
[1776691672164,60.84,75126.08,94.7,-0.02832,2e-05,4.24657]
[1776691677198,60.84,75131.97,94.7,-0.02822,2e-05,4.23469]
[1776691682357,60.84,75141.91,94.7,-0.02806,2e-05,4.21499]
[1776691686864,60.84,75158.51,94.7,-0.02779,2e-05,4.18244]
[1776691686870,60.84,75158.51,94.7,-0.02779,2e-05,4.18244]
[1776691692308,60.84,75162.67,94.7,-0.02773,2e-05,4.17472]
[1776691697343,60.84,75161.33,94.7,-0.02775,2e-05,4.1777]
[1776691702378,60.84,75161.18,94.7,-0.02776,2e-05,4.17836]
[1776691706406,60.85,75181.24,94.7,-0.02744,2e-05,4.13971]
[1776691711441,60.85,75180.07,94.7,-0.02745,2e-05,4.14029]
[1776691716476,60.85,75176.74,94.7,-0.02751,2e-05,4.14742]
[1776691722519,60.85,75179.38,94.7,-0.02747,2e-05,4.14306]
[1776691727554,60.86,75179.27,94.7,-0.02748,2e-05,4.14391]
[1776691732589,60.86,75177.12,94.7,-0.02752,2e-05,4.14868]
[1776691737771,60.86,75177.72,94.7,-0.02751,2e-05,4.14798]
[1776691739638,60.86,75159.27,94.7,-0.02781,2e-05,4.1842]
[1776691744672,60.86,75159.19,94.7,-0.02781,2e-05,4.18462]
[1776691749708,60.86,75161.84,94.7,-0.02777,2e-05,4.17971]
[1776691754742,60.87,75161.68,94.7,-0.02778,2e-05,4.18035]
[1776691759777,60.87,75165.78,94.7,-0.02772,2e-05,4.1727]
[1776691764812,60.87,75166.45,94.7,-0.02771,2e-05,4.17179]
[1776691769849,60.87,75175.85,94.7,-0.02756,2e-05,4.15398]
[1776691774884,60.87,75179.85,94.7,-0.02749,2e-05,4.14446]
[1776691776198,60.87,75180.13,94.7,-0.02749,2e-05,4.14405]
[1776691776899,60.87,75189.1,94.7,-0.02734,2e-05,4.12681]
[1776691781934,60.87,75196.55,94.7,-0.02722,2e-05,4.11127]
[1776691786969,60.86,75196.91,94.7,-0.0272,2e-05,4.10948]
[1776691792362,60.86,75201.38,94.7,-0.02712,2e-05,4.09979]
[1776691798049,60.86,75223.57,94.7,-0.02677,2e-05,4.05632]
[1776691801340,60.86,75223.55,94.7,-0.02677,2e-05,4.05611]
[1776691801513,60.86,75223.55,94.7,-0.02677,2e-05,4.05611]
[1776691801655,60.86,75243.8,94.7,-0.02646,2e-05,4.01746]
[1776691802151,60.86,75243.8,94.7,-0.02646,2e-05,4.01746]
[1776691802997,60.86,75243.8,94.7,-0.02646,2e-05,4.01746]
[1776691803777,60.85,75249.84,94.7,-0.02636,2e-05,4.00532]
[1776691804877,60.85,75249.84,94.7,-0.02636,2e-05,4.00532]
[1776691805476,60.85,75220.49,94.7,-0.02681,2e-05,4.0611]
[1776691806204,60.85,75220.49,94.7,-0.02681,2e-05,4.0611]
[1776691806229,60.85,75197.21,94.7,-0.02717,2e-05,4.10568]
[1776691809064,60.85,75201.18,94.7,-0.02711,2e-05,4.0977]
[1776691809224,60.85,75201.18,94.7,-0.02711,2e-05,4.0977]
[1776691811502,60.85,75195.94,94.7,-0.02719,2e-05,4.1074]
[1776691812484,60.85,75197.27,94.7,-0.02716,2e-05,4.10464]
[1776691814472,60.85,75190.68,94.7,-0.02727,2e-05,4.11693]
[1776691814527,60.84,75191.51,94.7,-0.02725,2e-05,4.11488]
[1776691817136,60.85,75194.26,94.7,-0.02721,2e-05,4.10976]
[1776691817242,60.85,75195.71,94.7,-0.02719,2e-05,4.10715]
[1776691820302,60.84,75193.49,94.7,-0.02722,2e-05,4.1112]
[1776691820484,60.84,75189.37,94.7,-0.02728,2e-05,4.11915]
[1776691823286,60.85,75168.1,94.7,-0.02762,2e-05,4.16053]
[1776691828321,60.85,75175.74,94.7,-0.02751,2e-05,4.14644]
[1776691829401,60.85,75175.74,94.7,-0.02751,2e-05,4.14644]
[1776691831447,60.85,75166.57,94.7,-0.02765,2e-05,4.16451]
[1776691835260,60.85,75183.55,94.7,-0.02737,2e-05,4.12968]
[1776691839737,60.85,75170.31,94.7,-0.02759,2e-05,4.15598]
[1776691846908,60.86,75181.05,94.7,-0.02742,2e-05,4.13597]
[1776691847967,60.86,75181.53,94.7,-0.02742,2e-05,4.13519]
[1776691850528,60.86,75200.14,94.7,-0.02713,2e-05,4.09977]
[1776691850634,60.86,75200.14,94.7,-0.02713,2e-05,4.09977]
[1776691852495,60.86,75175.46,94.7,-0.02752,2e-05,4.14808]
[1776691856522,60.86,75160.96,94.7,-0.02776,2e-05,4.17677]
[1776691858540,60.87,75145.17,94.7,-0.02801,2e-05,4.20778]
[1776691861322,60.87,75137.55,94.7,-0.02814,2e-05,4.22281]
[1776691861880,60.87,75115.39,94.7,-0.0285,2e-05,4.26656]
[1776691865594,60.86,75085.45,94.7,-0.02899,2e-05,4.32579]
[1776691866639,60.86,75085.45,94.7,-0.02899,2e-05,4.32579]
[1776691866775,60.86,75067.44,94.7,-0.02929,2e-05,4.36178]
[1776691872665,60.86,75058.87,94.7,-0.02942,2e-05,4.37762]
[1776691876696,60.85,75041.94,94.7,-0.0297,2e-05,4.41079]
[1776691877374,60.85,75041.94,94.7,-0.0297,2e-05,4.41079]
[1776691878306,60.85,75032.27,94.7,-0.02986,2e-05,4.43014]
[1776691878723,60.85,75032.27,94.7,-0.02986,2e-05,4.43014]
[1776691879693,60.85,75021.07,94.7,-0.03005,2e-05,4.45265]
[1776691879929,60.85,75021.07,94.7,-0.03005,2e-05,4.45265]
[1776691879955,60.85,74996.0,94.7,-0.03048,2e-05,4.50375]
[1776691880273,60.85,74996.0,94.7,-0.03048,2e-05,4.50375]
[1776691880351,60.85,74996.0,94.7,-0.03048,2e-05,4.50375]
[1776691880635,60.85,74996.0,94.7,-0.03048,2e-05,4.50375]
[1776691880720,60.85,74996.0,94.7,-0.03048,2e-05,4.50375]
[1776691880911,60.85,74996.0,94.7,-0.03048,2e-05,4.50375]
[1776691881139,60.85,74996.0,94.7,-0.03048,2e-05,4.50375]
[1776691880965,60.85,74961.37,94.7,-0.03108,2e-05,4.5756]
[1776691884180,60.83,74948.03,94.7,-0.03128,2e-05,4.59949]
[1776691885032,60.83,74943.33,94.7,-0.03137,2e-05,4.60915]
[1776691885108,60.83,74911.16,94.7,-0.03194,2e-05,4.67733]
[1776691886548,60.83,74905.41,94.7,-0.03205,2e-05,4.6896]
[1776691887441,60.83,74913.31,94.7,-0.03191,2e-05,4.67283]
[1776691887797,60.83,74931.64,94.7,-0.03157,2e-05,4.63383]
[1776691891462,60.83,74934.72,94.7,-0.03151,2e-05,4.6266]
[1776691891951,60.83,74920.82,94.7,-0.03175,2e-05,4.65353]
[1776691892379,60.83,74920.82,94.7,-0.03175,2e-05,4.65353]
[1776691892833,60.83,74918.42,94.7,-0.03179,2e-05,4.65832]
[1776691893847,60.82,74935.57,94.7,-0.03146,2e-05,4.61927]
[1776691894965,60.82,74935.57,94.7,-0.03146,2e-05,4.61927]
[1776691894999,60.82,74931.67,94.7,-0.03153,2e-05,4.62725]
[1776691897744,60.82,74935.47,94.7,-0.03146,2e-05,4.61984]
[1776691897876,60.82,74943.92,94.7,-0.03131,2e-05,4.60241]
[1776691898817,60.82,74943.92,94.7,-0.03131,2e-05,4.60241]
[1776691899252,60.82,74955.48,94.7,-0.03111,2e-05,4.57809]
[1776691900449,60.82,74961.08,94.7,-0.03101,2e-05,4.56632]
[1776691901421,60.82,74970.21,94.7,-0.03084,2e-05,4.54671]
[1776691901899,60.82,74970.21,94.7,-0.03084,2e-05,4.54671]
[1776691901904,60.82,74986.58,94.7,-0.03056,2e-05,4.51275]
[1776691904077,60.82,75003.85,94.7,-0.03026,2e-05,4.47726]
[1776691904988,60.82,75003.85,94.7,-0.03026,2e-05,4.47726]
[1776691907022,60.82,75012.33,94.7,-0.03012,2e-05,4.46005]
[1776691907332,60.82,75020.79,94.7,-0.02997,2e-05,4.44286]
[1776691908050,60.82,75020.79,94.7,-0.02997,2e-05,4.44286]
[1776691910079,60.82,75008.59,94.7,-0.03018,2e-05,4.46815]
[1776691911983,60.82,74978.01,94.7,-0.03072,2e-05,4.53146]
[1776691914920,60.82,74972.89,94.7,-0.0308,2e-05,4.54208]
[1776691916429,60.82,74979.15,94.7,-0.03069,2e-05,4.52907]
[1776691916834,60.82,74979.15,94.7,-0.03069,2e-05,4.52907]
[1776691920218,60.82,74970.77,94.7,-0.03084,2e-05,4.54642]
[1776691921408,60.82,74974.09,94.7,-0.03078,2e-05,4.53951]
[1776691921525,60.82,74974.09,94.7,-0.03078,2e-05,4.53951]
[1776691922274,60.82,74974.09,94.7,-0.03078,2e-05,4.53951]
[1776691922549,60.82,74981.35,94.7,-0.03066,2e-05,4.52446]
[1776691923152,60.82,74981.35,94.7,-0.03066,2e-05,4.52446]
[1776691923143,60.82,75004.11,94.7,-0.03026,2e-05,4.4775]
[1776691924079,60.82,75019.89,94.7,-0.02999,2e-05,4.44528]
[1776691925628,60.82,75031.83,94.7,-0.02979,2e-05,4.42108]
[1776691928651,60.82,75050.62,94.7,-0.02948,2e-05,4.38361]
[1776691928652,60.82,75050.62,94.7,-0.02948,2e-05,4.38361]
[1776691928771,60.82,75050.62,94.7,-0.02948,2e-05,4.38361]
[1776691930146,60.83,75053.13,94.7,-0.02944,2e-05,4.3788]
[1776691932755,60.83,75065.45,94.7,-0.02923,2e-05,4.35432]
[1776691934160,60.83,75094.89,94.7,-0.02875,2e-05,4.29571]
[1776691937774,60.83,75095.43,94.7,-0.02874,2e-05,4.29542]
[1776691940142,60.83,75102.26,94.7,-0.02864,2e-05,4.28238]
[1776691940201,60.83,75101.96,94.7,-0.02864,2e-05,4.28327]
[1776691941427,60.83,75101.96,94.7,-0.02864,2e-05,4.28327]
[1776691941493,60.83,75101.96,94.7,-0.02864,2e-05,4.28327]
[1776691941734,60.83,75101.96,94.7,-0.02864,2e-05,4.28327]
[1776691941942,60.83,75101.96,94.7,-0.02864,2e-05,4.28327]
[1776691943175,60.83,75124.88,94.7,-0.02827,2e-05,4.23769]
[1776691943510,60.83,75153.84,94.7,-0.0278,2e-05,4.18082]
[1776691946365,60.83,75162.88,94.7,-0.02766,2e-05,4.16338]
[1776691952417,60.84,75175.23,94.7,-0.02745,2e-05,4.13778]
[1776691953165,60.84,75175.23,94.7,-0.02745,2e-05,4.13778]
[1776691954271,60.84,75158.18,94.7,-0.02772,2e-05,4.17124]
[1776691955474,60.84,75155.29,94.7,-0.02777,2e-05,4.17698]
[1776691959340,60.84,75168.57,94.7,-0.02756,2e-05,4.15158]
[1776691961735,60.84,75137.35,94.7,-0.02807,2e-05,4.21294]
[1776691966771,60.84,75127.34,94.7,-0.02823,2e-05,4.23266]
[1776691970162,60.84,75133.26,94.7,-0.02813,2e-05,4.22102]
[1776691971783,60.84,75153.2,94.7,-0.02781,2e-05,4.18204]
[1776691971858,60.84,75153.2,94.7,-0.02781,2e-05,4.18204]
[1776691974061,60.84,75156.77,94.7,-0.02776,2e-05,4.17516]
[1776691976461,60.85,75173.65,94.7,-0.02749,2e-05,4.14271]
[1776691978478,60.85,75157.33,94.7,-0.02775,2e-05,4.17472]
[1776691982328,60.85,75160.71,94.7,-0.0277,2e-05,4.16821]
[1776691983609,60.85,75141.28,94.7,-0.02801,2e-05,4.20637]
[1776691986202,60.85,75136.7,94.7,-0.02809,2e-05,4.21548]
[1776691987368,60.85,75136.26,94.7,-0.02809,2e-05,4.21643]
[1776691987615,60.85,75113.89,94.7,-0.02846,2e-05,4.26059]
[1776691992431,60.85,75119.83,94.7,-0.02836,2e-05,4.24855]
[1776691992995,60.85,75142.28,94.7,-0.028,2e-05,4.20429]
[1776691995679,60.85,75160.58,94.7,-0.0277,2e-05,4.16866]
[1776692000717,60.85,75157.29,94.7,-0.02776,2e-05,4.17547]
[1776692004746,60.85,75174.93,94.7,-0.02748,2e-05,4.14148]
[1776692008903,60.85,75186.08,94.7,-0.02731,2e-05,4.12029]
[1776692010588,60.85,75196.13,94.7,-0.02715,2e-05,4.10123]
[1776692010963,60.85,75211.12,94.7,-0.02692,2e-05,4.07243]
[1776692013020,60.86,75215.89,94.7,-0.02683,2e-05,4.06138]
[1776692016838,60.86,75218.29,94.7,-0.0268,2e-05,4.05783]
[1776692019188,60.86,75202.81,94.7,-0.02705,2e-05,4.08802]
[1776692024903,60.87,75211.78,94.7,-0.02692,2e-05,4.0724]
[1776692029938,60.87,75208.79,94.7,-0.02697,2e-05,4.07925]
[1776692034973,60.88,75220.55,94.7,-0.0268,2e-05,4.05795]
[1776692039002,60.88,75234.95,94.7,-0.02659,2e-05,4.03166]
[1776692041730,60.89,75241.31,94.7,-0.02649,2e-05,4.02022]
[1776692042258,60.89,75241.31,94.7,-0.02649,2e-05,4.02022]
[1776692043660,60.89,75267.35,94.7,-0.0261,2e-05,3.97177]
[1776692043970,60.89,75267.35,94.7,-0.0261,2e-05,3.97177]
[1776692043973,60.89,75267.35,94.7,-0.0261,2e-05,3.97177]
[1776692044292,60.89,75267.35,94.7,-0.0261,2e-05,3.97177]
[1776692044061,60.89,75287.32,94.7,-0.0258,2e-05,3.93479]
[1776692046968,60.89,75281.59,94.7,-0.02589,2e-05,3.94545]
[1776692049132,60.89,75269.01,94.7,-0.02608,2e-05,3.96894]
[1776692049224,60.89,75269.01,94.7,-0.02608,2e-05,3.96894]
[1776692049290,60.89,75247.67,94.7,-0.0264,2e-05,4.00909]
[1776692049953,60.89,75247.67,94.7,-0.0264,2e-05,4.00909]
[1776692050104,60.89,75231.59,94.7,-0.02665,2e-05,4.03946]
[1776692050420,60.89,75231.59,94.7,-0.02665,2e-05,4.03946]
[1776692051111,60.89,75234.65,94.7,-0.02661,2e-05,4.03394]
[1776692056146,60.9,75238.9,94.7,-0.02655,2e-05,4.02743]
[1776692060174,60.9,75216.05,94.7,-0.02692,2e-05,4.07221]
[1776692062384,60.9,75211.82,94.7,-0.02699,2e-05,4.08078]
[1776692067561,60.91,75211.8,94.7,-0.02699,2e-05,4.0819]
[1776692067736,60.91,75211.8,94.7,-0.02699,2e-05,4.0819]
[1776692073272,60.91,75196.33,94.7,-0.02723,2e-05,4.11042]
[1776692075286,60.91,75210.74,94.7,-0.02701,2e-05,4.0831]
[1776692080323,60.92,75221.06,94.7,-0.02686,2e-05,4.06455]
[1776692085357,60.92,75218.65,94.7,-0.02691,2e-05,4.07045]
[1776692087382,60.93,75235.92,94.7,-0.02664,2e-05,4.03802]
[1776692087984,60.93,75235.92,94.7,-0.02664,2e-05,4.03802]
[1776692088392,60.93,75255.03,94.7,-0.02635,2e-05,4.00211]
[1776692090407,60.93,75269.61,94.7,-0.02613,2e-05,3.97537]
[1776692090920,60.93,75269.61,94.7,-0.02613,2e-05,3.97537]
[1776692093308,60.93,75273.41,94.7,-0.02608,2e-05,3.96864]
[1776692093409,60.94,75276.06,94.7,-0.02605,2e-05,3.96453]
[1776692094029,60.94,75276.06,94.7,-0.02605,2e-05,3.96453]
[1776692097456,60.94,75294.19,94.7,-0.02577,2e-05,3.93041]
[1776692099056,60.94,75294.19,94.7,-0.02577,2e-05,3.93041]
[1776692099071,60.94,75294.19,94.7,-0.02577,2e-05,3.93041]
[1776692099490,60.94,75295.31,94.7,-0.02575,1e-05,3.9283]
[1776692099791,60.94,75295.31,94.7,-0.02575,1e-05,3.9283]
[1776692099853,60.94,75295.31,94.7,-0.02575,1e-05,3.9283]
[1776692100388,60.94,75295.31,94.7,-0.02575,1e-05,3.9283]
[1776692102214,60.94,75307.45,94.7,-0.02557,1e-05,3.90576]
[1776692102787,60.94,75309.67,94.7,-0.02554,1e-05,3.90171]
[1776692104242,60.94,75287.01,94.7,-0.02588,2e-05,3.94386]
[1776692110013,60.94,75282.33,94.7,-0.02595,2e-05,3.95247]
[1776692110356,60.93,75266.7,94.7,-0.02618,2e-05,3.98169]
[1776692110914,60.93,75266.7,94.7,-0.02618,2e-05,3.98169]
[1776692111344,60.93,75266.7,94.7,-0.02618,2e-05,3.98169]
[1776692111616,60.93,75273.22,94.7,-0.02608,2e-05,3.96934]
[1776692112022,60.93,75273.22,94.7,-0.02608,2e-05,3.96934]
[1776692112253,60.93,75273.22,94.7,-0.02608,2e-05,3.96934]
[1776692112972,60.93,75269.3,94.7,-0.02614,2e-05,3.97662]
[1776692113422,60.93,75269.3,94.7,-0.02614,2e-05,3.97662]
[1776692113864,60.93,75263.3,94.7,-0.02623,2e-05,3.98782]
[1776692115506,60.93,75280.84,94.7,-0.02597,2e-05,3.95468]
[1776692115548,60.93,75280.84,94.7,-0.02597,2e-05,3.95468]
[1776692116512,60.93,75278.02,94.7,-0.02601,2e-05,3.9599]
[1776692117950,60.93,75277.62,94.7,-0.02601,2e-05,3.96065]
[1776692118307,60.93,75277.62,94.7,-0.02601,2e-05,3.96065]
[1776692119996,60.93,75283.69,94.7,-0.02592,2e-05,3.94916]
[1776692121438,60.93,75284.13,94.7,-0.02591,2e-05,3.94823]
[1776692121871,60.93,75283.78,94.7,-0.02592,2e-05,3.94883]
[1776692122205,60.93,75283.78,94.7,-0.02592,2e-05,3.94883]
[1776692122397,60.93,75283.78,94.7,-0.02592,2e-05,3.94883]
[1776692123333,60.93,75290.96,94.7,-0.02581,2e-05,3.93537]
[1776692123339,60.93,75306.32,94.7,-0.02558,1e-05,3.90677]
[1776692124109,60.93,75306.32,94.7,-0.02558,1e-05,3.90677]
[1776692126158,60.93,75312.91,94.7,-0.02548,1e-05,3.89463]
[1776692127782,60.93,75312.12,94.7,-0.0255,1e-05,3.89617]
[1776692128053,60.93,75312.12,94.7,-0.0255,1e-05,3.89617]
[1776692128190,60.93,75312.12,94.7,-0.0255,1e-05,3.89617]
[1776692128706,60.93,75288.18,94.7,-0.02585,2e-05,3.94071]
[1776692130275,60.93,75288.18,94.7,-0.02585,2e-05,3.94071]
[1776692130280,60.93,75288.18,94.7,-0.02585,2e-05,3.94071]
[1776692131233,60.93,75277.45,94.7,-0.02602,2e-05,3.96075]
[1776692131556,60.93,75280.22,94.7,-0.02596,2e-05,3.95317]
[1776692131776,60.93,75280.22,94.7,-0.02596,2e-05,3.95317]
[1776692132708,60.93,75279.54,94.7,-0.02597,2e-05,3.95438]
[1776692132756,60.93,75279.54,94.7,-0.02597,2e-05,3.95438]
[1776692133483,60.93,75279.54,94.7,-0.02597,2e-05,3.95438]
[1776692133525,60.93,75270.77,94.7,-0.0261,2e-05,3.97076]
[1776692133637,60.93,75270.77,94.7,-0.0261,2e-05,3.97076]
[1776692134259,60.93,75270.77,94.7,-0.0261,2e-05,3.97076]
[1776692134760,60.93,75258.73,94.7,-0.02628,2e-05,3.99332]
[1776692135643,60.93,75263.96,94.7,-0.0262,2e-05,3.98334]
[1776692136082,60.93,75263.96,94.7,-0.0262,2e-05,3.98334]
[1776692136096,60.93,75265.67,94.7,-0.02618,2e-05,3.98]
[1776692137951,60.93,75264.43,94.7,-0.0262,2e-05,3.98273]
[1776692138499,60.93,75264.43,94.7,-0.0262,2e-05,3.98273]
[1776692138287,60.93,75264.76,94.7,-0.0262,2e-05,3.9825]
[1776692138895,60.93,75264.76,94.7,-0.0262,2e-05,3.9825]
[1776692139197,60.93,75264.76,94.7,-0.0262,2e-05,3.9825]
[1776692139334,60.93,75264.76,94.7,-0.0262,2e-05,3.9825]
[1776692140349,60.93,75277.17,94.7,-0.02601,2e-05,3.95908]
[1776692140823,60.93,75279.1,94.7,-0.02598,2e-05,3.95539]
[1776692141147,60.93,75279.1,94.7,-0.02598,2e-05,3.95539]
[1776692141242,60.93,75268.41,94.7,-0.02614,2e-05,3.97538]
[1776692146526,60.94,75269.89,94.7,-0.02613,2e-05,3.97415]
[1776692151686,61.03,75271.32,94.7,-0.02629,2e-05,3.99457]
[1776692152789,61.05,75278.1,94.7,-0.02621,2e-05,3.98546]
[1776692153050,61.05,75278.1,94.7,-0.02621,2e-05,3.98546]
[1776692153063,61.05,75292.11,94.7,-0.026,2e-05,3.95958]
[1776692157242,61.05,75297.86,94.7,-0.02591,2e-05,3.94796]
[1776692157343,61.05,75299.66,94.7,-0.02588,2e-05,3.94454]
[1776692157964,61.05,75299.66,94.7,-0.02588,2e-05,3.94454]
[1776692158232,61.05,75299.66,94.7,-0.02588,2e-05,3.94454]
[1776692158370,61.05,75301.02,94.7,-0.02587,2e-05,3.94246]
[1776692158708,61.05,75301.02,94.7,-0.02587,2e-05,3.94246]
[1776692158969,61.05,75301.02,94.7,-0.02587,2e-05,3.94246]
[1776692159400,61.05,75306.37,94.7,-0.02579,1e-05,3.93245]
[1776692160932,61.05,75307.21,94.7,-0.02578,1e-05,3.93136]
[1776692160953,61.07,75303.6,94.7,-0.02587,2e-05,3.94277]
[1776692162319,61.07,75303.6,94.7,-0.02587,2e-05,3.94277]
[1776692162416,61.07,75307.75,94.7,-0.0258,1e-05,3.93499]
[1776692164836,61.07,75313.76,94.7,-0.02572,1e-05,3.92476]
[1776692164855,61.07,75313.76,94.7,-0.02572,1e-05,3.92476]
[1776692165022,61.07,75313.76,94.7,-0.02572,1e-05,3.92476]
[1776692165285,61.07,75313.76,94.7,-0.02572,1e-05,3.92476]
[1776692165493,61.08,75323.13,94.7,-0.02559,1e-05,3.90787]
[1776692165855,61.08,75323.13,94.7,-0.02559,1e-05,3.90787]
[1776692166514,61.08,75323.13,94.7,-0.02559,1e-05,3.90787]
[1776692172367,61.08,75330.82,94.7,-0.02548,1e-05,3.89505]
[1776692173403,61.08,75335.13,94.7,-0.02542,1e-05,3.88746]
[1776692174383,61.09,75341.62,94.7,-0.02533,1e-05,3.87601]
[1776692176994,61.09,75355.35,94.7,-0.02513,1e-05,3.85111]
[1776692177734,61.09,75363.58,94.7,-0.02501,1e-05,3.83619]
[1776692181096,61.09,75346.29,94.7,-0.02527,1e-05,3.86836]
[1776692183934,61.09,75353.98,94.7,-0.02516,1e-05,3.85441]
[1776692188281,61.09,75346.59,94.7,-0.02527,1e-05,3.8684]
[1776692188457,61.09,75346.59,94.7,-0.02527,1e-05,3.8684]
[1776692191512,61.1,75334.21,94.7,-0.02546,1e-05,3.89191]
[1776692198617,61.1,75328.23,94.7,-0.02553,1e-05,3.90099]
[1776692199083,61.1,75328.23,94.7,-0.02553,1e-05,3.90099]
[1776692199167,61.1,75328.23,94.7,-0.02553,1e-05,3.90099]
[1776692199242,61.1,75311.9,94.7,-0.02578,1e-05,3.93128]
[1776692199725,61.1,75311.9,94.7,-0.02578,1e-05,3.93128]
[1776692200543,61.1,75311.9,94.7,-0.02578,1e-05,3.93128]
[1776692200249,61.1,75308.27,94.7,-0.02583,1e-05,3.93801]
[1776692201256,61.1,75324.47,94.7,-0.02559,1e-05,3.90791]
[1776692202329,61.1,75324.47,94.7,-0.02559,1e-05,3.90791]
[1776692202796,61.1,75323.16,94.7,-0.02561,1e-05,3.91036]
[1776692203330,61.1,75323.16,94.7,-0.02561,1e-05,3.91036]
[1776692203376,61.1,75323.16,94.7,-0.02561,1e-05,3.91036]
[1776692203480,61.1,75337.92,94.7,-0.02539,1e-05,3.88313]
[1776692203932,61.1,75337.92,94.7,-0.02539,1e-05,3.88313]
[1776692206747,61.1,75354.56,94.7,-0.02515,1e-05,3.85284]
[1776692206750,61.1,75354.56,94.7,-0.02515,1e-05,3.85284]
[1776692209114,61.1,75355.73,94.7,-0.02513,1e-05,3.85094]
[1776692214362,61.1,75353.58,94.7,-0.02517,1e-05,3.85552]
[1776692219397,61.1,75357.72,94.7,-0.02511,1e-05,3.84849]
[1776692220322,61.1,75357.72,94.7,-0.02511,1e-05,3.84849]
[1776692224617,61.11,75362.34,94.7,-0.02505,1e-05,3.84047]
[1776692226398,61.11,75370.79,94.7,-0.02493,1e-05,3.82533]
[1776692226575,61.11,75370.79,94.7,-0.02493,1e-05,3.82533]
[1776692226448,61.11,75385.71,94.7,-0.02471,1e-05,3.79839]
[1776692228130,61.11,75397.82,94.7,-0.02454,1e-05,3.7767]
[1776692229118,61.11,75400.55,94.7,-0.0245,1e-05,3.77202]
[1776692229483,61.11,75400.55,94.7,-0.0245,1e-05,3.77202]
[1776692229621,61.11,75400.55,94.7,-0.0245,1e-05,3.77202]
[1776692229782,61.11,75404.15,94.7,-0.02445,1e-05,3.76578]
[1776692230779,61.11,75410.63,94.7,-0.02436,1e-05,3.75439]
[1776692230800,61.11,75410.63,94.7,-0.02436,1e-05,3.75439]
[1776692231486,61.11,75435.36,94.7,-0.02401,1e-05,3.71048]
[1776692231715,61.11,75435.36,94.7,-0.02401,1e-05,3.71048]
[1776692232887,61.11,75444.99,94.7,-0.02388,1e-05,3.69373]
[1776692233129,61.11,75444.99,94.7,-0.02388,1e-05,3.69373]
[1776692233499,61.12,75444.28,94.7,-0.02389,1e-05,3.69536]
[1776692234246,61.12,75444.28,94.7,-0.02389,1e-05,3.69536]
[1776692234857,61.12,75442.05,94.7,-0.02393,1e-05,3.6993]
[1776692238043,61.12,75441.69,94.7,-0.02393,1e-05,3.69987]
[1776692240835,61.12,75443.76,94.7,-0.0239,1e-05,3.6961]
[1776692240934,61.12,75443.76,94.7,-0.0239,1e-05,3.6961]
[1776692243872,61.12,75452.76,94.7,-0.02377,1e-05,3.68013]
[1776692247862,61.12,75459.55,94.7,-0.02368,1e-05,3.66819]
[1776692252063,61.12,75450.43,94.7,-0.02379,1e-05,3.68217]
[1776692252642,61.12,75433.69,94.7,-0.02403,1e-05,3.71187]
[1776692253329,61.12,75433.69,94.7,-0.02403,1e-05,3.71187]
[1776692253652,61.12,75422.02,94.7,-0.02419,1e-05,3.73263]
[1776692254250,61.12,75422.02,94.7,-0.02419,1e-05,3.73263]
[1776692254554,61.12,75422.02,94.7,-0.02419,1e-05,3.73263]
[1776692259696,61.12,75411.91,94.7,-0.02435,1e-05,3.75234]
[1776692261474,61.12,75411.91,94.7,-0.02435,1e-05,3.75234]
[1776692261493,61.12,75411.91,94.7,-0.02435,1e-05,3.75234]
[1776692261678,61.13,75408.81,94.7,-0.0244,1e-05,3.75844]
[1776692261922,61.13,75408.81,94.7,-0.0244,1e-05,3.75844]
[1776692262319,61.13,75408.81,94.7,-0.0244,1e-05,3.75844]
[1776692262322,61.13,75408.81,94.7,-0.0244,1e-05,3.75844]
[1776692262354,61.13,75392.2,94.7,-0.02464,1e-05,3.78856]
[1776692264490,61.13,75381.96,94.7,-0.02479,1e-05,3.8071]
[1776692267024,61.13,75364.47,94.7,-0.02504,1e-05,3.83937]
[1776692272034,61.13,75373.57,94.7,-0.02492,1e-05,3.82347]
[1776692272223,61.13,75390.92,94.7,-0.02467,1e-05,3.79215]
[1776692272840,61.13,75390.92,94.7,-0.02467,1e-05,3.79215]
[1776692273317,61.13,75390.92,94.7,-0.02467,1e-05,3.79215]
[1776692273892,61.13,75405.66,94.7,-0.02446,1e-05,3.76576]
[1776692274808,61.13,75385.49,94.7,-0.02475,1e-05,3.80241]
[1776692278090,61.14,75373.02,94.7,-0.02493,1e-05,3.82562]
[1776692280890,61.14,75372.19,94.7,-0.02495,1e-05,3.82741]
[1776692281802,61.14,75372.81,94.7,-0.02494,1e-05,3.82657]
[1776692283646,61.14,75379.94,94.7,-0.02484,1e-05,3.81361]
[1776692284605,61.14,75384.77,94.7,-0.02477,1e-05,3.80514]
[1776692287908,61.14,75354.49,94.7,-0.02522,1e-05,3.86103]
[1776692289184,61.14,75354.49,94.7,-0.02522,1e-05,3.86103]
[1776692289734,61.14,75348.91,94.7,-0.0253,1e-05,3.87144]
[1776692290892,61.14,75337.67,94.7,-0.02547,1e-05,3.89218]
[1776692292189,61.14,75338.09,94.7,-0.02546,1e-05,3.89143]
[1776692297555,61.14,75316.11,94.7,-0.02579,1e-05,3.93219]
[1776692298163,61.14,75317.71,94.7,-0.02576,1e-05,3.92917]
[1776692298699,61.14,75317.71,94.7,-0.02576,1e-05,3.92917]
[1776692298702,61.14,75317.71,94.7,-0.02576,1e-05,3.92917]
[1776692299041,61.14,75310.65,94.7,-0.02587,2e-05,3.94226]
[1776692299849,61.14,75302.94,94.7,-0.02598,2e-05,3.95656]
[1776692299937,61.14,75302.94,94.7,-0.02598,2e-05,3.95656]
[1776692303433,61.14,75310.53,94.7,-0.02587,2e-05,3.94219]
[1776692303591,61.14,75301.92,94.7,-0.026,2e-05,3.95817]
[1776692304475,61.14,75301.92,94.7,-0.026,2e-05,3.95817]
[1776692307067,61.15,75274.05,94.7,-0.02643,2e-05,4.0116]
[1776692312044,61.15,75280.03,94.7,-0.02634,2e-05,3.99964]
[1776692312478,61.16,75300.39,94.7,-0.02603,2e-05,3.96181]
[1776692314187,61.16,75311.05,94.7,-0.02587,2e-05,3.94234]
[1776692314627,61.18,75330.98,94.7,-0.02561,1e-05,3.90965]
[1776692320208,61.19,75334.67,94.7,-0.02558,1e-05,3.90578]
[1776692323041,61.19,75335.56,94.7,-0.02557,1e-05,3.90513]
[1776692327369,61.2,75339.47,94.7,-0.02553,1e-05,3.89996]
[1776692333300,61.21,75330.03,94.7,-0.0257,1e-05,3.92078]
[1776692335440,61.22,75320.33,94.7,-0.02584,1e-05,3.93924]
[1776692338127,61.22,75315.8,94.7,-0.02592,2e-05,3.94894]
[1776692339324,61.22,75315.54,94.7,-0.02593,2e-05,3.94985]
[1776692342142,61.23,75309.98,94.7,-0.02602,2e-05,3.96145]
[1776692344823,61.23,75327.43,94.7,-0.02577,1e-05,3.93025]
[1776692345763,61.23,75327.43,94.7,-0.02577,1e-05,3.93025]
[1776692345768,61.23,75327.43,94.7,-0.02577,1e-05,3.93025]
[1776692345991,61.24,75327.25,94.7,-0.02578,1e-05,3.93103]
[1776692346326,61.24,75327.25,94.7,-0.02578,1e-05,3.93103]
[1776692348255,61.24,75307.92,94.7,-0.02607,2e-05,3.96787]
[1776692353520,61.25,75319.85,94.7,-0.02591,1e-05,3.94763]
[1776692354172,61.25,75327.84,94.7,-0.02579,1e-05,3.93321]
[1776692354180,61.25,75327.84,94.7,-0.02579,1e-05,3.93321]
[1776692356980,61.25,75339.82,94.7,-0.02562,1e-05,3.91196]
[1776692357055,61.26,75339.87,94.7,-0.02563,1e-05,3.91235]
[1776692357980,61.26,75339.87,94.7,-0.02563,1e-05,3.91235]
[1776692357652,61.26,75324.9,94.7,-0.02585,1e-05,3.94007]
[1776692358810,61.26,75324.9,94.7,-0.02585,1e-05,3.94007]
[1776692359490,61.26,75320.53,94.7,-0.02592,2e-05,3.94911]
[1776692359855,61.26,75321.45,94.7,-0.02591,1e-05,3.94782]
[1776692363592,61.27,75340.56,94.7,-0.02564,1e-05,3.91377]
[1776692363626,61.27,75340.56,94.7,-0.02564,1e-05,3.91377]
[1776692364839,61.27,75331.79,94.7,-0.02577,1e-05,3.93096]
[1776692370581,61.28,75324.15,94.7,-0.02591,1e-05,3.94781]
[1776692375615,61.29,75311.16,94.7,-0.02611,2e-05,3.97173]
[1776692378644,61.3,75333.9,94.7,-0.02578,1e-05,3.93066]
[1776692379069,61.3,75333.9,94.7,-0.02578,1e-05,3.93066]
[1776692380530,61.3,75336.17,94.7,-0.02575,1e-05,3.92692]
[1776692382686,61.3,75313.43,94.7,-0.0261,2e-05,3.97052]
[1776692387709,61.31,75306.46,94.7,-0.02622,2e-05,3.98545]
[1776692392744,61.32,75306.42,94.7,-0.02623,2e-05,3.98736]
[1776692395770,61.32,75280.16,94.7,-0.02664,2e-05,4.03744]
[1776692400810,61.33,75281.87,94.7,-0.02663,2e-05,4.0359]
[1776692403645,61.33,75269.32,94.7,-0.02682,2e-05,4.06016]
[1776692403818,61.33,75269.32,94.7,-0.02682,2e-05,4.06016]
[1776692403851,61.33,75245.69,94.7,-0.02719,2e-05,4.10539]
[1776692404277,61.33,75245.69,94.7,-0.02719,2e-05,4.10539]
[1776692404842,61.34,75223.85,94.7,-0.02754,2e-05,4.14787]
[1776692409876,61.34,75214.04,94.7,-0.0277,2e-05,4.16716]
[1776692414913,61.34,75228.44,94.7,-0.02747,2e-05,4.13969]
[1776692417933,61.34,75245.32,94.7,-0.02721,2e-05,4.1076]
[1776692422968,61.34,75239.37,94.7,-0.02731,2e-05,4.11973]
[1776692428009,61.34,75242.35,94.7,-0.02727,2e-05,4.11463]
[1776692431051,61.35,75223.03,94.7,-0.02756,2e-05,4.14974]
[1776692436088,61.35,75204.19,94.7,-0.02786,2e-05,4.18644]
[1776692441123,61.35,75209.6,94.7,-0.02777,2e-05,4.17603]
[1776692444903,61.35,75202.1,94.7,-0.02789,2e-05,4.19063]
[1776692453210,61.35,75185.73,94.7,-0.02815,2e-05,4.22233]
[1776692456355,61.35,75167.82,94.7,-0.02844,2e-05,4.25727]
[1776692459832,61.35,75178.46,94.7,-0.02827,2e-05,4.23613]
[1776692460786,61.35,75189.07,94.7,-0.0281,2e-05,4.21533]
[1776692462237,61.35,75199.38,94.7,-0.02793,2e-05,4.19522]
[1776692462799,61.35,75223.28,94.7,-0.02755,2e-05,4.14898]
[1776692464624,61.35,75240.48,94.7,-0.02728,2e-05,4.11615]
[1776692470481,61.35,75239.8,94.7,-0.0273,2e-05,4.11807]
[1776692473558,61.35,75259.86,94.7,-0.02699,2e-05,4.08046]
[1776692476124,61.35,75263.61,94.7,-0.02693,2e-05,4.07353]
[1776692477043,61.35,75270.21,94.7,-0.02684,2e-05,4.06141]
[1776692478828,61.36,75276.63,94.7,-0.02674,2e-05,4.04948]
[1776692484010,61.36,75286.12,94.7,-0.02661,2e-05,4.03313]
[1776692487275,61.37,75273.82,94.7,-0.0268,2e-05,4.05717]
[1776692487585,61.37,75273.82,94.7,-0.0268,2e-05,4.05717]
[1776692489334,61.37,75276.69,94.7,-0.02676,2e-05,4.05221]
[1776692494522,61.37,75268.91,94.7,-0.02688,2e-05,4.066]
[1776692496908,61.37,75267.73,94.7,-0.0269,2e-05,4.06845]
[1776692497570,61.37,75266.62,94.7,-0.02692,2e-05,4.07077]
[1776692503723,61.38,75268.96,94.7,-0.02689,2e-05,4.06759]
[1776692506966,61.38,75243.82,94.7,-0.02728,2e-05,4.11605]
[1776692511295,61.39,75269.05,94.7,-0.0269,2e-05,4.06871]
[1776692514167,61.39,75283.91,94.7,-0.02668,2e-05,4.04133]
[1776692518699,61.39,75256.89,94.7,-0.0271,2e-05,4.09377]
[1776692523759,61.4,75252.7,94.7,-0.02717,2e-05,4.10251]
[1776692529788,61.4,75262.81,94.7,-0.02702,2e-05,4.08435]
[1776692534822,61.4,75255.31,94.7,-0.02715,2e-05,4.09956]
[1776692536837,61.41,75237.04,94.7,-0.02744,2e-05,4.13485]
[1776692541879,61.41,75227.32,94.7,-0.02759,2e-05,4.15397]
[1776692546915,61.41,75236.32,94.7,-0.02746,2e-05,4.13709]
[1776692551950,61.41,75230.34,94.7,-0.02754,2e-05,4.14669]
[1776692554971,61.41,75247.96,94.7,-0.02726,2e-05,4.11319]
[1776692560011,61.42,75251.06,94.7,-0.02722,2e-05,4.10796]
[1776692565049,61.42,75252.44,94.7,-0.02721,2e-05,4.10611]
[1776692570085,61.42,75243.33,94.7,-0.02735,2e-05,4.12424]
[1776692575142,61.43,75251.55,94.7,-0.02723,2e-05,4.10924]
[1776692579170,61.43,75266.04,94.7,-0.02701,2e-05,4.08228]
[1776692583176,61.43,75269.66,94.7,-0.02696,2e-05,4.07626]
[1776692583723,61.43,75269.66,94.7,-0.02696,2e-05,4.07626]
[1776692583869,61.43,75269.66,94.7,-0.02696,2e-05,4.07626]
[1776692583922,61.43,75244.41,94.7,-0.02736,2e-05,4.12493]
[1776692584715,61.43,75221.43,94.7,-0.02772,2e-05,4.16919]
[1776692590252,61.43,75218.5,94.7,-0.02777,2e-05,4.17496]
[1776692591259,61.43,75204.08,94.7,-0.028,2e-05,4.20295]
[1776692596294,61.43,75196.78,94.7,-0.02812,2e-05,4.21705]
[1776692601331,61.43,75194.78,94.7,-0.02815,2e-05,4.22083]
[1776692604080,61.43,75217.07,94.7,-0.02779,2e-05,4.17753]
[1776692604623,61.43,75234.32,94.7,-0.02752,2e-05,4.14426]
[1776692609393,61.44,75212.56,94.7,-0.02787,2e-05,4.18671]
[1776692614429,61.44,75207.27,94.7,-0.02794,2e-05,4.19468]
[1776692617160,61.44,75204.89,94.7,-0.02797,2e-05,4.19931]
[1776692619326,61.44,75207.45,94.7,-0.02793,2e-05,4.19434]
[1776692621293,61.44,75211.96,94.7,-0.02786,2e-05,4.1856]
[1776692626514,61.44,75204.12,94.7,-0.02799,2e-05,4.20076]
[1776692628528,61.44,75188.94,94.7,-0.02823,2e-05,4.23031]
[1776692633567,61.43,75198.4,94.7,-0.02808,2e-05,4.21169]
[1776692636586,61.43,75179.47,94.7,-0.02838,2e-05,4.2486]
[1776692641621,61.43,75186.2,94.7,-0.02827,2e-05,4.23498]
[1776692645651,61.43,75202.07,94.7,-0.02801,2e-05,4.20391]
[1776692647665,61.43,75218.92,94.7,-0.02774,2e-05,4.1713]
[1776692652701,61.43,75223.41,94.7,-0.02768,2e-05,4.16298]
[1776692657736,61.44,75243.81,94.7,-0.02736,2e-05,4.12413]
[1776692658433,61.44,75243.81,94.7,-0.02736,2e-05,4.12413]
[1776692659575,61.44,75241.28,94.7,-0.0274,2e-05,4.12911]
[1776692660471,61.44,75238.15,94.7,-0.02745,2e-05,4.13524]
[1776692665694,61.44,75234.41,94.7,-0.02751,2e-05,4.14294]
[1776692666802,61.44,75256.2,94.7,-0.02717,2e-05,4.10143]
[1776692669824,61.44,75276.14,94.7,-0.02687,2e-05,4.0641]
[1776692674859,61.45,75275.49,94.7,-0.02687,2e-05,4.06415]
[1776692679894,61.45,75263.91,94.7,-0.02706,2e-05,4.08719]
[1776692683001,61.45,75280.39,94.7,-0.02681,2e-05,4.05653]
[1776692686075,61.46,75291.37,94.7,-0.02664,2e-05,4.03628]
[1776692686110,61.46,75291.37,94.7,-0.02664,2e-05,4.03628]
[1776692686189,61.46,75291.37,94.7,-0.02664,2e-05,4.03628]
[1776692686240,61.46,75292.82,94.7,-0.02662,2e-05,4.03382]
[1776692687175,61.46,75292.82,94.7,-0.02662,2e-05,4.03382]
[1776692687176,61.46,75300.28,94.7,-0.02651,2e-05,4.01956]
[1776692691255,61.46,75285.76,94.7,-0.02674,2e-05,4.04806]
[1776692697016,61.47,75270.95,94.7,-0.02698,2e-05,4.07739]
[1776692701088,61.47,75254.93,94.7,-0.02723,2e-05,4.1086]
[1776692702055,61.47,75238.23,94.7,-0.0275,2e-05,4.14072]
[1776692703499,61.47,75239.03,94.7,-0.02748,2e-05,4.13927]
[1776692708109,61.47,75253.47,94.7,-0.02726,2e-05,4.11197]
[1776692711135,61.47,75276.48,94.7,-0.02691,2e-05,4.06847]
[1776692713880,61.48,75278.61,94.7,-0.02688,2e-05,4.06504]
[1776692714951,61.48,75286.56,94.7,-0.02676,2e-05,4.05022]
[1776692715255,61.48,75302.87,94.7,-0.02651,2e-05,4.01973]
[1776692716906,61.48,75306.2,94.7,-0.02646,2e-05,4.01327]
[1776692717178,61.48,75296.65,94.7,-0.0266,2e-05,4.03102]
[1776692719813,61.48,75296.0,94.7,-0.02661,2e-05,4.03278]
[1776692720199,61.48,75300.02,94.7,-0.02656,2e-05,4.02549]
[1776692724184,61.48,75311.04,94.7,-0.02638,2e-05,4.00416]
[1776692724187,61.48,75311.04,94.7,-0.02638,2e-05,4.00416]
[1776692725828,61.47,75327.5,94.7,-0.02613,2e-05,3.9731]
[1776692731043,61.47,75319.1,94.7,-0.02625,2e-05,3.98805]
[1776692735438,61.47,75316.38,94.7,-0.02627,2e-05,3.9901]
[1776692735718,61.47,75316.38,94.7,-0.02627,2e-05,3.9901]
[1776692736711,61.47,75311.05,94.7,-0.02635,2e-05,3.99991]
[1776692737330,61.47,75300.19,94.7,-0.02652,2e-05,4.02061]
[1776692737462,61.47,75300.19,94.7,-0.02652,2e-05,4.02061]
[1776692737589,61.47,75300.19,94.7,-0.02652,2e-05,4.02061]
[1776692739344,61.47,75283.37,94.7,-0.02678,2e-05,4.05288]
[1776692744379,61.48,75275.75,94.7,-0.02691,2e-05,4.0684]
[1776692747400,61.48,75291.47,94.7,-0.02667,2e-05,4.03931]
[1776692748712,61.48,75296.87,94.7,-0.02659,2e-05,4.0294]
[1776692754084,61.48,75293.02,94.7,-0.02666,2e-05,4.03775]
[1776692758556,61.49,75292.71,94.7,-0.02667,2e-05,4.03966]
[1776692758610,61.49,75296.27,94.7,-0.02662,2e-05,4.03321]
[1776692763995,61.49,75308.38,94.7,-0.02643,2e-05,4.00962]
[1776692770572,61.48,75312.44,94.7,-0.02636,2e-05,4.00038]
[1776692776126,61.48,75309.45,94.7,-0.0264,2e-05,4.00522]
[1776692777596,61.48,75314.77,94.7,-0.02631,2e-05,3.99489]
[1776692779452,61.48,75315.31,94.7,-0.0263,2e-05,3.99371]
[1776692780570,61.47,75314.58,94.7,-0.02631,2e-05,3.99472]
[1776692786686,61.47,75311.0,94.7,-0.02636,2e-05,4.00036]
[1776692791727,61.47,75321.74,94.7,-0.02617,2e-05,3.97719]
[1776692796763,61.46,75327.18,94.7,-0.02609,2e-05,3.96643]
[1776692797771,61.46,75327.18,94.7,-0.02609,2e-05,3.96643]
[1776692798563,61.46,75329.67,94.7,-0.02605,2e-05,3.96168]
[1776692804464,61.46,75321.33,94.7,-0.02617,2e-05,3.9767]
[1776692805267,61.46,75321.48,94.7,-0.02617,2e-05,3.9763]
[1776692806007,61.46,75325.98,94.7,-0.0261,2e-05,3.96767]
[1776692807842,61.46,75346.54,94.7,-0.02579,1e-05,3.92938]
[1776692808583,61.46,75346.54,94.7,-0.02579,1e-05,3.92938]
[1776692809943,61.46,75346.72,94.7,-0.02578,1e-05,3.929]
[1776692810173,61.46,75346.72,94.7,-0.02578,1e-05,3.929]
[1776692811078,61.46,75348.22,94.7,-0.02576,1e-05,3.92615]
[1776692814572,61.46,75350.01,94.7,-0.02573,1e-05,3.92276]
[1776692818754,61.46,75350.44,94.7,-0.02573,1e-05,3.92185]
[1776692818969,61.46,75350.44,94.7,-0.02573,1e-05,3.92185]
[1776692820621,61.46,75337.08,94.7,-0.02593,1e-05,3.94647]
[1776692821869,61.46,75334.13,94.7,-0.02597,1e-05,3.95187]
[1776692825972,61.46,75325.08,94.7,-0.0261,2e-05,3.9683]
[1776692828033,61.45,75303.45,94.7,-0.02643,2e-05,4.00833]
[1776692829115,61.45,75303.45,94.7,-0.02643,2e-05,4.00833]
[1776692836074,61.45,75328.82,94.7,-0.02603,2e-05,3.95973]
[1776692841109,61.45,75307.48,94.7,-0.02635,2e-05,3.99898]
[1776692846145,61.44,75303.29,94.7,-0.02641,2e-05,4.00598]
[1776692849166,61.44,75321.35,94.7,-0.02613,2e-05,3.9717]
[1776692854201,61.44,75318.19,94.7,-0.02616,2e-05,3.97466]
[1776692857221,61.44,75300.52,94.7,-0.02642,2e-05,4.00735]
[1776692857700,61.44,75300.52,94.7,-0.02642,2e-05,4.00735]
[1776692860243,61.43,75278.96,94.7,-0.02675,2e-05,4.04745]
[1776692860991,61.43,75278.96,94.7,-0.02675,2e-05,4.04745]
[1776692866289,61.43,75277.05,94.7,-0.02677,2e-05,4.04931]
[1776692871324,61.42,75279.89,94.7,-0.02671,2e-05,4.04269]
[1776692876359,61.42,75269.38,94.7,-0.02686,2e-05,4.06127]
[1776692881585,61.41,75274.0,94.7,-0.02678,2e-05,4.05145]
[1776692882570,61.41,75273.31,94.7,-0.02679,2e-05,4.0525]
[1776692882404,61.41,75249.35,94.7,-0.02716,2e-05,4.09804]
[1776692882999,61.41,75249.35,94.7,-0.02716,2e-05,4.09804]
[1776692883515,61.41,75230.04,94.7,-0.02747,2e-05,4.13542]
[1776692886432,61.41,75210.44,94.7,-0.02778,2e-05,4.17345]
[1776692889455,61.41,75192.5,94.7,-0.02807,2e-05,4.20829]
[1776692894491,61.41,75185.29,94.7,-0.02818,2e-05,4.22209]
[1776692897512,61.41,75203.63,94.7,-0.02789,2e-05,4.18626]
[1776692901540,61.41,75218.47,94.7,-0.02765,2e-05,4.15771]
[1776692904561,61.41,75202.07,94.7,-0.02791,2e-05,4.18956]
[1776692906575,61.41,75186.67,94.7,-0.02816,2e-05,4.21951]
[1776692909597,61.41,75157.8,94.7,-0.02863,2e-05,4.27592]
[1776692911611,61.41,75138.51,94.7,-0.02893,2e-05,4.31128]
[1776692913625,61.41,75123.02,94.7,-0.02918,2e-05,4.34164]
[1776692919455,61.41,75114.39,94.7,-0.02931,2e-05,4.35807]
[1776692924711,61.4,75109.06,94.7,-0.02939,2e-05,4.36648]
[1776692929936,61.39,75121.31,94.7,-0.02917,2e-05,4.34089]
[1776692930370,61.39,75141.21,94.7,-0.02884,2e-05,4.30113]
[1776692934596,61.39,75145.36,94.7,-0.02877,2e-05,4.29242]
[1776692936079,61.39,75129.51,94.7,-0.02903,2e-05,4.32344]
[1776692936145,61.39,75129.51,94.7,-0.02903,2e-05,4.32344]
[1776692936161,61.39,75129.51,94.7,-0.02903,2e-05,4.32344]
[1776692936707,61.39,75129.51,94.7,-0.02903,2e-05,4.32344]
[1776692936261,61.39,75140.64,94.7,-0.02884,2e-05,4.30116]
[1776692936910,61.39,75164.25,94.7,-0.02846,2e-05,4.25481]
[1776692942102,61.39,75161.35,94.7,-0.0285,2e-05,4.26015]
[1776692944135,61.39,75144.14,94.7,-0.02878,2e-05,4.29382]
[1776692946804,61.38,75130.6,94.7,-0.029,2e-05,4.32009]
[1776692951976,61.38,75120.74,94.7,-0.02915,2e-05,4.33853]
[1776692954628,61.38,75104.13,94.7,-0.02943,2e-05,4.3712]
[1776692955981,61.37,75076.52,94.7,-0.02988,2e-05,4.42579]
[1776692957085,61.37,75076.52,94.7,-0.02988,2e-05,4.42579]
[1776692960877,61.37,75091.15,94.7,-0.02962,2e-05,4.39478]
[1776692966771,61.36,75095.97,94.7,-0.02953,2e-05,4.38318]
[1776692972607,61.35,75110.24,94.7,-0.02926,2e-05,4.35066]
[1776692975114,61.35,75081.16,94.7,-0.02974,2e-05,4.40786]
[1776692980149,61.34,75094.54,94.7,-0.0295,2e-05,4.37923]
[1776692985184,61.33,75097.08,94.7,-0.02945,2e-05,4.37265]
[1776692990219,61.33,75089.75,94.7,-0.02956,2e-05,4.38588]
[1776692993242,61.32,75111.15,94.7,-0.02919,2e-05,4.3421]
[1776692996582,61.32,75125.6,94.7,-0.02895,2e-05,4.31261]
[1776693002746,61.32,75122.35,94.7,-0.02899,2e-05,4.31813]
[1776693003749,61.32,75158.62,94.7,-0.0284,2e-05,4.24611]
[1776693009360,61.31,75150.01,94.7,-0.02853,2e-05,4.26242]
[1776693012683,61.31,75133.39,94.7,-0.0288,2e-05,4.29489]
[1776693017694,61.31,75127.05,94.7,-0.0289,2e-05,4.30672]
[1776693018580,61.31,75106.46,94.7,-0.02924,2e-05,4.34732]
[1776693024468,61.3,75098.54,94.7,-0.02936,2e-05,4.36163]
[1776693028674,61.3,75087.94,94.7,-0.02953,2e-05,4.38206]
[1776693029623,61.3,75076.91,94.7,-0.02971,2e-05,4.40396]
[1776693031942,61.29,75061.38,94.7,-0.02995,2e-05,4.43173]
[1776693037239,61.28,75075.01,94.7,-0.0297,2e-05,4.40224]
[1776693043024,61.28,75064.64,94.7,-0.02986,2e-05,4.4211]
[1776693050573,61.27,75078.55,94.7,-0.0296,2e-05,4.39054]
[1776693050685,61.27,75078.55,94.7,-0.0296,2e-05,4.39054]
[1776693051593,61.27,75071.53,94.7,-0.02972,2e-05,4.40438]
[1776693057705,61.26,75086.49,94.7,-0.02945,2e-05,4.37187]
[1776693062746,61.25,75088.75,94.7,-0.0294,2e-05,4.36587]
[1776693067777,61.24,75082.04,94.7,-0.0295,2e-05,4.37793]
[1776693070823,61.24,75107.97,94.7,-0.02906,2e-05,4.32511]
[1776693073866,61.24,75124.63,94.7,-0.02878,2e-05,4.29116]
[1776693077886,61.23,75109.09,94.7,-0.02903,2e-05,4.32142]
[1776693078907,61.23,75093.81,94.7,-0.02928,2e-05,4.35194]
[1776693080909,61.23,75073.39,94.7,-0.02962,2e-05,4.3922]
[1776693085945,61.22,75073.47,94.7,-0.02961,2e-05,4.39039]
[1776693090980,61.22,75078.0,94.7,-0.02952,2e-05,4.37976]
[1776693096727,61.21,75076.24,94.7,-0.02952,2e-05,4.37962]
[1776693098045,61.21,75051.29,94.7,-0.02993,2e-05,4.42906]
[1776693102849,61.2,75052.42,94.7,-0.02991,2e-05,4.4256]
[1776693112313,61.19,75037.87,94.7,-0.03012,2e-05,4.4508]
[1776693117349,61.18,75044.89,94.7,-0.02998,2e-05,4.43452]
[1776693122461,61.17,75050.03,94.7,-0.02988,2e-05,4.42257]
[1776693123025,61.17,75060.59,94.7,-0.0297,2e-05,4.40081]
[1776693123883,61.17,75085.95,94.7,-0.02927,2e-05,4.34945]
[1776693124732,61.17,75085.95,94.7,-0.02927,2e-05,4.34945]
[1776693125069,61.17,75091.26,94.7,-0.02918,2e-05,4.33857]
[1776693127784,61.17,75069.04,94.7,-0.02955,2e-05,4.38268]
[1776693130960,61.16,75070.04,94.7,-0.02952,2e-05,4.37975]
[1776693133940,61.16,75058.87,94.7,-0.02971,2e-05,4.40134]
[1776693139120,61.15,75048.63,94.7,-0.02986,2e-05,4.42012]
[1776693144389,61.14,75026.94,94.7,-0.03022,2e-05,4.46222]
[1776693150596,61.13,75032.86,94.7,-0.03009,2e-05,4.44695]
[1776693153994,61.13,75035.88,94.7,-0.03002,2e-05,4.43749]
[1776693153781,61.13,75056.81,94.7,-0.02966,2e-05,4.39465]
[1776693154658,61.12,75071.98,94.7,-0.0294,2e-05,4.36375]
[1776693155755,61.12,75071.98,94.7,-0.0294,2e-05,4.36375]
[1776693155765,61.12,75092.68,94.7,-0.02905,2e-05,4.32201]
[1776693158946,61.12,75090.11,94.7,-0.02909,2e-05,4.32649]
[1776693161970,61.12,75079.48,94.7,-0.02926,2e-05,4.34735]
[1776693164001,61.12,75094.27,94.7,-0.02901,2e-05,4.3173]
[1776693166725,61.11,75064.47,94.7,-0.0295,2e-05,4.3762]
[1776693169746,61.11,75086.12,94.7,-0.02913,2e-05,4.33191]
[1776693174780,61.11,75077.54,94.7,-0.02927,2e-05,4.34803]
[1776693179816,61.1,75088.44,94.7,-0.02908,2e-05,4.32509]
[1776693184851,61.1,75065.46,94.7,-0.02945,2e-05,4.3701]
[1776693189886,61.09,75056.63,94.7,-0.02959,2e-05,4.38651]
[1776693194921,61.08,75061.99,94.7,-0.02949,2e-05,4.37384]
[1776693198954,61.08,75087.91,94.7,-0.02904,2e-05,4.32097]
[1776693199961,61.08,75110.41,94.7,-0.02867,2e-05,4.27592]
[1776693203993,61.08,75084.71,94.7,-0.02909,2e-05,4.32656]
[1776693209044,61.07,75090.53,94.7,-0.02899,2e-05,4.31385]
[1776693214079,61.07,75091.52,94.7,-0.02895,2e-05,4.30847]
[1776693219113,61.07,75086.92,94.7,-0.02902,2e-05,4.31676]
[1776693224631,61.06,75082.66,94.7,-0.02908,2e-05,4.32448]
[1776693230024,61.06,75094.97,94.7,-0.02887,2e-05,4.29884]
[1776693235227,61.05,75087.19,94.7,-0.02899,2e-05,4.31309]
[1776693240262,61.05,75088.07,94.7,-0.02896,2e-05,4.3104]
[1776693245297,61.05,75097.68,94.7,-0.0288,2e-05,4.29042]
[1776693247312,61.04,75078.1,94.7,-0.02912,2e-05,4.32914]
[1776693250911,61.04,75102.66,94.7,-0.02871,2e-05,4.27956]
[1776693256388,61.04,75099.66,94.7,-0.02875,2e-05,4.28475]
[1776693261778,61.04,75085.54,94.7,-0.02898,2e-05,4.31223]
[1776693265535,61.03,75100.07,94.7,-0.02873,2e-05,4.28261]
[1776693271495,61.03,75096.95,94.7,-0.02876,2e-05,4.28546]
[1776693276530,61.03,75091.18,94.7,-0.02885,2e-05,4.29622]
[1776693281565,61.02,75071.56,94.7,-0.02917,2e-05,4.33459]
[1776693286600,61.02,75063.85,94.7,-0.02929,2e-05,4.34894]
[1776693291652,61.01,75076.24,94.7,-0.02908,2e-05,4.32301]
[1776693296687,61.01,75071.61,94.7,-0.02914,2e-05,4.3313]
[1776693298269,61.01,75071.61,94.7,-0.02914,2e-05,4.3313]
[1776693299507,61.01,75079.53,94.7,-0.02901,2e-05,4.31506]
[1776693303309,61.01,75072.13,94.7,-0.02913,2e-05,4.32916]
[1776693304401,61.01,75069.49,94.7,-0.02917,2e-05,4.33425]
[1776693309788,61.0,75060.75,94.7,-0.0293,2e-05,4.35045]
[1776693314824,61.0,75072.54,94.7,-0.0291,2e-05,4.32575]
[1776693318852,60.99,75086.97,94.7,-0.02885,2e-05,4.29621]
[1776693323889,60.99,75092.61,94.7,-0.02875,2e-05,4.28433]
[1776693328826,60.99,75092.68,94.7,-0.02875,2e-05,4.28369]
[1776693328951,60.99,75077.18,94.7,-0.02901,2e-05,4.31447]
[1776693329927,60.99,75077.18,94.7,-0.02901,2e-05,4.31447]
[1776693330962,60.99,75053.82,94.7,-0.02939,2e-05,4.36105]
[1776693335997,60.98,75066.36,94.7,-0.02916,2e-05,4.33214]
[1776693341034,60.98,75083.66,94.7,-0.02886,2e-05,4.29655]
[1776693346070,60.97,75088.3,94.7,-0.02878,2e-05,4.28662]
[1776693349095,60.97,75105.13,94.7,-0.0285,2e-05,4.25287]
[1776693354130,60.97,75098.46,94.7,-0.02861,2e-05,4.2656]
[1776693359166,60.97,75109.56,94.7,-0.02842,2e-05,4.24322]
[1776693364201,60.97,75108.71,94.7,-0.02843,2e-05,4.2445]
[1776693364931,60.97,75108.71,94.7,-0.02843,2e-05,4.2445]
[1776693365735,60.97,75115.57,94.7,-0.02832,2e-05,4.23096]
[1776693365833,60.97,75115.57,94.7,-0.02832,2e-05,4.23096]
[1776693367225,60.97,75144.87,94.7,-0.02784,2e-05,4.17336]
[1776693372261,60.97,75132.91,94.7,-0.02804,2e-05,4.19698]
[1776693376309,60.97,75121.79,94.7,-0.02822,2e-05,4.21883]
[1776693377296,60.97,75124.16,94.7,-0.02818,2e-05,4.21452]
[1776693377649,60.97,75124.16,94.7,-0.02818,2e-05,4.21452]
[1776693378302,60.97,75122.1,94.7,-0.02822,2e-05,4.21856]
[1776693383338,60.97,75120.97,94.7,-0.02823,2e-05,4.22065]
[1776693386297,60.97,75123.08,94.7,-0.0282,2e-05,4.21647]
[1776693387246,60.97,75118.79,94.7,-0.02827,2e-05,4.22487]
[1776693392401,60.97,75124.48,94.7,-0.02816,2e-05,4.21123]
[1776693394326,60.97,75138.91,94.7,-0.02793,2e-05,4.18294]
[1776693397595,60.97,75147.36,94.7,-0.02779,2e-05,4.16663]
[1776693398577,60.97,75147.34,94.7,-0.02779,2e-05,4.16674]
[1776693402063,60.97,75154.0,94.7,-0.02769,2e-05,4.15403]
[1776693402946,60.97,75158.36,94.7,-0.02762,2e-05,4.14564]
[1776693405499,60.97,75180.85,94.7,-0.02727,2e-05,4.10264]
[1776693410534,60.98,75185.47,94.7,-0.0272,2e-05,4.09463]
[1776693414122,60.98,75201.05,94.7,-0.02696,2e-05,4.06536]
[1776693418011,60.98,75214.37,94.7,-0.02676,2e-05,4.04071]
[1776693419016,60.98,75214.3,94.7,-0.02676,2e-05,4.04113]
[1776693419253,60.99,75255.7,94.7,-0.02613,2e-05,3.96311]
[1776693424396,60.99,75248.96,94.7,-0.02625,2e-05,3.97781]
[1776693424643,61.0,75265.91,94.7,-0.02599,2e-05,3.94639]
[1776693429677,61.0,75257.11,94.7,-0.02614,2e-05,3.96511]
[1776693435090,61.01,75251.87,94.7,-0.02624,2e-05,3.97654]
[1776693440570,61.02,75255.1,94.7,-0.02621,2e-05,3.9727]
[1776693441209,61.02,75278.08,94.7,-0.02586,2e-05,3.93007]
[1776693443678,61.03,75286.0,94.7,-0.02575,2e-05,3.91627]
[1776693445828,61.03,75305.66,94.7,-0.02546,1e-05,3.88085]
[1776693451490,61.05,75305.82,94.7,-0.02549,1e-05,3.88394]
[1776693453388,61.05,75320.55,94.7,-0.02526,1e-05,3.85563]
[1776693458890,61.06,75311.06,94.7,-0.02543,1e-05,3.87658]
[1776693461050,61.07,75311.78,94.7,-0.02542,1e-05,3.8758]
[1776693461547,61.07,75311.71,94.7,-0.02543,1e-05,3.87648]
[1776693468160,61.08,75318.58,94.7,-0.02535,1e-05,3.8672]
[1776693469968,61.09,75297.14,94.7,-0.02569,1e-05,3.90845]
[1776693475009,61.1,75291.26,94.7,-0.02579,2e-05,3.9217]
[1776693478025,61.11,75306.91,94.7,-0.02557,1e-05,3.8941]
[1776693481298,61.11,75299.31,94.7,-0.02569,1e-05,3.90919]
[1776693481396,61.11,75303.79,94.7,-0.02563,1e-05,3.90138]
[1776693487092,61.14,75317.75,94.7,-0.02546,1e-05,3.8809]
[1776693492128,61.15,75314.76,94.7,-0.02554,1e-05,3.8909]
[1776693492437,61.15,75314.76,94.7,-0.02554,1e-05,3.8909]
[1776693493135,61.16,75315.6,94.7,-0.02554,1e-05,3.89023]
[1776693498170,61.17,75316.98,94.7,-0.02554,1e-05,3.89043]
[1776693503204,61.18,75321.87,94.7,-0.02549,1e-05,3.8842]
[1776693508240,61.19,75311.23,94.7,-0.02567,1e-05,3.90663]
[1776693513360,61.2,75304.25,94.7,-0.02577,1e-05,3.91932]
[1776693513670,61.2,75302.29,94.7,-0.02581,2e-05,3.92345]
[1776693519355,61.22,75290.23,94.7,-0.02601,2e-05,3.94894]
[1776693524390,61.23,75288.85,94.7,-0.02605,2e-05,3.95352]
[1776693528418,61.23,75304.35,94.7,-0.02583,2e-05,3.92631]
[1776693533452,61.24,75312.27,94.7,-0.02573,1e-05,3.91391]
[1776693533552,61.24,75312.27,94.7,-0.02573,1e-05,3.91391]
[1776693539320,61.25,75307.98,94.7,-0.02581,1e-05,3.92415]
[1776693544530,61.26,75306.45,94.7,-0.02585,2e-05,3.92969]
[1776693549565,61.27,75309.7,94.7,-0.02583,1e-05,3.92634]
[1776693552586,61.28,75292.96,94.7,-0.02609,2e-05,3.95879]
[1776693557438,61.29,75293.62,94.7,-0.02609,2e-05,3.95873]
[1776693561656,61.29,75276.31,94.7,-0.02637,2e-05,3.99328]
[1776693566691,61.3,75284.94,94.7,-0.02625,2e-05,3.97877]
[1776693569593,61.3,75283.53,94.7,-0.02627,2e-05,3.98176]
[1776693578547,61.32,75287.55,94.7,-0.02622,2e-05,3.97499]
[1776693582266,61.32,75292.91,94.7,-0.02615,2e-05,3.96606]
[1776693583191,61.32,75290.95,94.7,-0.02618,2e-05,3.9701]
[1776693589105,61.33,75298.33,94.7,-0.02609,2e-05,3.95856]
[1776693591558,61.33,75318.75,94.7,-0.02579,1e-05,3.92141]
[1776693599926,61.35,75309.31,94.7,-0.02596,2e-05,3.94335]
[1776693602950,61.36,75291.23,94.7,-0.02625,2e-05,3.97828]
[1776693607985,61.37,75297.37,94.7,-0.02617,2e-05,3.96859]
[1776693613023,61.37,75294.6,94.7,-0.02622,2e-05,3.97559]
[1776693616903,61.38,75291.37,94.7,-0.02628,2e-05,3.98266]
[1776693622086,61.39,75282.83,94.7,-0.02643,2e-05,4.00053]
[1776693625504,61.39,75262.28,94.7,-0.02675,2e-05,4.04014]
[1776693625616,61.39,75262.28,94.7,-0.02675,2e-05,4.04014]
[1776693631157,61.4,75255.88,94.7,-0.02684,2e-05,4.05122]
[1776693636196,61.4,75259.06,94.7,-0.0268,2e-05,4.04628]
[1776693641231,61.4,75252.82,94.7,-0.02691,2e-05,4.05917]
[1776693644761,61.41,75248.36,94.7,-0.02698,2e-05,4.06824]
[1776693647487,61.41,75220.49,94.7,-0.02742,2e-05,4.12196]
[1776693649417,61.41,75199.27,94.7,-0.02776,2e-05,4.16303]
[1776693655137,61.41,75187.73,94.7,-0.02794,2e-05,4.18543]
[1776693655403,61.41,75187.73,94.7,-0.02794,2e-05,4.18543]
[1776693655574,61.41,75187.73,94.7,-0.02794,2e-05,4.18543]
[1776693661021,61.41,75190.7,94.7,-0.02789,2e-05,4.17963]
[1776693666036,61.41,75187.74,94.7,-0.02794,2e-05,4.18532]
[1776693669449,61.41,75169.26,94.7,-0.02824,2e-05,4.22125]
[1776693674483,61.41,75171.33,94.7,-0.0282,2e-05,4.21676]
[1776693677505,61.41,75156.55,94.7,-0.02844,2e-05,4.24545]
[1776693678365,61.41,75156.55,94.7,-0.02844,2e-05,4.24545]
[1776693683547,61.4,75148.36,94.7,-0.02856,2e-05,4.26069]
[1776693686568,61.4,75163.65,94.7,-0.02831,2e-05,4.23026]
[1776693691604,61.4,75176.21,94.7,-0.02809,2e-05,4.2028]
[1776693696640,61.4,75167.41,94.7,-0.02823,2e-05,4.21978]
[1776693698654,61.4,75182.95,94.7,-0.02798,2e-05,4.18936]
[1776693698993,61.4,75182.95,94.7,-0.02798,2e-05,4.18936]
[1776693702672,61.4,75189.71,94.7,-0.02787,2e-05,4.17617]
[1776693707070,61.4,75189.05,94.7,-0.02788,2e-05,4.17746]
[1776693712486,61.4,75203.59,94.7,-0.02765,2e-05,4.14955]
[1776693713237,61.4,75204.6,94.7,-0.02764,2e-05,4.14765]
[1776693715895,61.4,75204.17,94.7,-0.02764,2e-05,4.14865]
[1776693721472,61.4,75218.76,94.7,-0.02742,2e-05,4.12096]
[1776693724847,61.4,75203.38,94.7,-0.02766,2e-05,4.15097]
[1776693728172,61.4,75182.71,94.7,-0.02799,2e-05,4.19111]
[1776693730893,61.4,75165.38,94.7,-0.02827,2e-05,4.22477]
[1776693735930,61.4,75154.29,94.7,-0.02845,2e-05,4.24615]
[1776693740964,61.4,75146.35,94.7,-0.02857,2e-05,4.26103]
[1776693745999,61.4,75143.81,94.7,-0.02861,2e-05,4.26536]
[1776693751038,61.39,75154.06,94.7,-0.02842,2e-05,4.24204]
[1776693756073,61.39,75149.72,94.7,-0.02849,2e-05,4.24989]
[1776693761110,61.39,75142.58,94.7,-0.0286,2e-05,4.26326]
[1776693766153,61.38,75151.85,94.7,-0.02844,2e-05,4.24436]
[1776693771346,61.38,75159.11,94.7,-0.02832,2e-05,4.22966]
[1776693774747,61.38,75170.59,94.7,-0.02813,2e-05,4.20706]
[1776693774494,61.38,75185.44,94.7,-0.02789,2e-05,4.17813]
[1776693778244,61.38,75209.45,94.7,-0.02751,2e-05,4.13183]
[1776693780468,61.38,75214.06,94.7,-0.02744,2e-05,4.12305]
[1776693784090,61.38,75219.88,94.7,-0.02735,2e-05,4.11236]
[1776693785616,61.38,75218.35,94.7,-0.02738,2e-05,4.11541]
[1776693791334,61.39,75220.04,94.7,-0.02736,2e-05,4.11296]
[1776693792267,61.39,75220.04,94.7,-0.02736,2e-05,4.11296]
[1776693794356,61.39,75240.06,94.7,-0.02705,2e-05,4.07512]
[1776693797810,61.39,75249.71,94.7,-0.0269,2e-05,4.05739]
[1776693803419,61.4,75241.0,94.7,-0.02705,2e-05,4.07519]
[1776693804455,61.4,75241.0,94.7,-0.02705,2e-05,4.07519]
[1776693806409,61.4,75229.05,94.7,-0.02724,2e-05,4.09836]
[1776693808135,61.4,75211.81,94.7,-0.02751,2e-05,4.13169]
[1776693813490,61.4,75199.88,94.7,-0.02769,2e-05,4.15286]
[1776693814497,61.4,75180.5,94.7,-0.028,2e-05,4.19046]
[1776693819534,61.4,75186.96,94.7,-0.02789,2e-05,4.1778]
[1776693822316,61.4,75197.15,94.7,-0.02773,2e-05,4.1581]
[1776693823356,61.4,75197.37,94.7,-0.02773,2e-05,4.15773]
[1776693824362,61.4,75195.28,94.7,-0.02776,2e-05,4.16182]
[1776693826584,61.4,75210.24,94.7,-0.02753,2e-05,4.13312]
[1776693830615,61.41,75226.59,94.7,-0.02727,2e-05,4.10222]
[1776693835620,61.41,75215.33,94.7,-0.02745,2e-05,4.12434]
[1776693837506,61.41,75207.01,94.7,-0.02759,2e-05,4.14055]
[1776693839552,61.41,75214.88,94.7,-0.02746,2e-05,4.12559]
[1776693844725,61.41,75202.73,94.7,-0.02766,2e-05,4.14943]
[1776693846993,61.41,75209.14,94.7,-0.02756,2e-05,4.1372]
[1776693852786,61.41,75207.72,94.7,-0.02759,2e-05,4.1404]
[1776693853830,61.41,75207.72,94.7,-0.02759,2e-05,4.1404]
[1776693855137,61.41,75192.19,94.7,-0.02783,2e-05,4.17055]
[1776693855879,61.41,75192.19,94.7,-0.02783,2e-05,4.17055]
[1776693856595,61.41,75190.1,94.7,-0.02787,2e-05,4.17464]
[1776693856853,61.41,75190.1,94.7,-0.02787,2e-05,4.17464]
[1776693865790,61.42,75197.77,94.7,-0.02775,2e-05,4.16012]
[1776693872585,61.42,75213.79,94.7,-0.0275,2e-05,4.12966]
[1776693878970,61.42,75200.72,94.7,-0.02769,2e-05,4.15308]
[1776693881216,61.42,75204.39,94.7,-0.02764,2e-05,4.14603]
[1776693882998,61.42,75180.01,94.7,-0.02803,2e-05,4.1933]
[1776693888166,61.42,75185.37,94.7,-0.02794,2e-05,4.18283]
[1776693889856,61.42,75184.0,94.7,-0.02796,2e-05,4.18548]
[1776693892285,61.42,75179.84,94.7,-0.02803,2e-05,4.19351]
[1776693897549,61.42,75184.44,94.7,-0.02795,2e-05,4.18444]
[1776693899116,61.42,75206.72,94.7,-0.0276,2e-05,4.14138]
[1776693901130,61.42,75221.46,94.7,-0.02737,2e-05,4.11322]
[1776693903451,61.42,75238.4,94.7,-0.0271,2e-05,4.08111]
[1776693909186,61.43,75222.5,94.7,-0.02736,2e-05,4.11245]
[1776693910743,61.43,75222.5,94.7,-0.02736,2e-05,4.11245]
[1776693912216,61.43,75240.62,94.7,-0.02708,2e-05,4.07824]
[1776693915237,61.43,75255.09,94.7,-0.02686,2e-05,4.05138]
[1776693920952,61.43,75249.03,94.7,-0.02696,2e-05,4.06399]
[1776693925162,61.44,75252.6,94.7,-0.02691,2e-05,4.05808]
[1776693925489,61.44,75268.65,94.7,-0.02667,2e-05,4.02794]
[1776693926329,61.44,75268.65,94.7,-0.02667,2e-05,4.02794]
[1776693926982,61.44,75277.58,94.7,-0.02654,2e-05,4.01176]
[1776693927325,61.44,75288.85,94.7,-0.02637,2e-05,3.99128]
[1776693928066,61.44,75288.85,94.7,-0.02637,2e-05,3.99128]
[1776693933367,61.45,75287.1,94.7,-0.02639,2e-05,3.99355]
[1776693938780,61.45,75280.69,94.7,-0.0265,2e-05,4.00634]
[1776693942017,61.46,75270.76,94.7,-0.02665,2e-05,4.02561]
[1776693944693,61.46,75293.03,94.7,-0.02632,2e-05,3.98427]
[1776693947474,61.46,75277.81,94.7,-0.02655,2e-05,4.01344]
[1776693952510,61.46,75269.92,94.7,-0.02668,2e-05,4.02898]
[1776693957545,61.47,75263.9,94.7,-0.02678,2e-05,4.04095]
[1776693961573,61.47,75281.44,94.7,-0.02651,2e-05,4.00839]
[1776693964404,61.47,75284.74,94.7,-0.02646,2e-05,4.00252]
[1776693964505,61.47,75284.74,94.7,-0.02646,2e-05,4.00252]
[1776693964539,61.47,75284.74,94.7,-0.02646,2e-05,4.00252]
[1776693964667,61.47,75284.74,94.7,-0.02646,2e-05,4.00252]
[1776693964788,61.47,75284.74,94.7,-0.02646,2e-05,4.00252]
[1776693965904,61.47,75280.17,94.7,-0.02654,2e-05,4.01128]
[1776693967873,61.47,75268.46,94.7,-0.02672,2e-05,4.03364]
[1776693969914,61.47,75268.59,94.7,-0.02672,2e-05,4.03363]
[1776693970187,61.47,75266.09,94.7,-0.02676,2e-05,4.03847]
[1776693971313,61.47,75262.75,94.7,-0.02681,2e-05,4.0449]
[1776693974136,61.47,75258.59,94.7,-0.02688,2e-05,4.05305]
[1776693975728,61.47,75259.25,94.7,-0.02687,2e-05,4.05189]
[1776693976176,61.47,75259.99,94.7,-0.02686,2e-05,4.05057]
[1776693977729,61.48,75258.95,94.7,-0.02687,2e-05,4.05263]
[1776693977918,61.48,75258.95,94.7,-0.02687,2e-05,4.05263]
[1776693978076,61.48,75258.95,94.7,-0.02687,2e-05,4.05263]
[1776693978989,61.48,75265.94,94.7,-0.02676,2e-05,4.03949]
[1776693978992,61.48,75265.94,94.7,-0.02676,2e-05,4.03949]
[1776693979700,61.48,75278.75,94.7,-0.02657,2e-05,4.01558]
[1776693980401,61.48,75278.75,94.7,-0.02657,2e-05,4.01558]
[1776693982442,61.47,75277.33,94.7,-0.02657,2e-05,4.01583]
[1776693987756,61.42,75290.26,94.7,-0.02629,2e-05,3.98134]
[1776693992791,61.39,75295.1,94.7,-0.02615,2e-05,3.96243]
[1776693996037,61.38,75296.72,94.7,-0.0261,2e-05,3.95697]
[1776693996152,61.38,75303.7,94.7,-0.02599,2e-05,3.94284]
[1776693996395,61.38,75303.7,94.7,-0.02599,2e-05,3.94284]
[1776693997814,61.38,75310.25,94.7,-0.02589,2e-05,3.93059]
[1776693999027,61.37,75310.25,94.7,-0.02588,2e-05,3.92991]
[1776693999800,61.37,75316.87,94.7,-0.02578,1e-05,3.91698]
[1776694004385,61.37,75318.56,94.7,-0.02575,1e-05,3.91372]
[1776694006600,61.37,75334.02,94.7,-0.02552,1e-05,3.88516]
[1776694007285,61.37,75338.08,94.7,-0.02546,1e-05,3.87771]
[1776694012932,61.37,75322.51,94.7,-0.02569,1e-05,3.90646]
[1776694017967,61.36,75318.55,94.7,-0.02574,1e-05,3.91193]
[1776694021566,61.36,75308.71,94.7,-0.02589,2e-05,3.93003]
[1776694022789,61.36,75300.11,94.7,-0.02601,2e-05,3.94567]
[1776694026286,61.36,75292.92,94.7,-0.02612,2e-05,3.95867]
[1776694027032,61.36,75283.52,94.7,-0.02626,2e-05,3.97613]
[1776694028120,61.36,75282.49,94.7,-0.02628,2e-05,3.9783]
[1776694029046,61.36,75281.9,94.7,-0.02629,2e-05,3.97963]
[1776694030198,61.36,75285.32,94.7,-0.02624,2e-05,3.97394]
[1776694031061,61.37,75288.88,94.7,-0.02619,2e-05,3.968]
[1776694031643,61.37,75288.88,94.7,-0.02619,2e-05,3.968]
[1776694032068,61.37,75295.31,94.7,-0.0261,2e-05,3.95622]
[1776694033959,61.37,75296.56,94.7,-0.02608,2e-05,3.95426]
[1776694039117,61.38,75303.87,94.7,-0.02599,2e-05,3.94295]
[1776694044152,61.39,75304.17,94.7,-0.026,2e-05,3.94445]
[1776694049271,61.4,75300.63,94.7,-0.02607,2e-05,3.95306]
[1776694055230,61.41,75316.77,94.7,-0.02583,1e-05,3.92326]
[1776694060265,61.43,75314.66,94.7,-0.02592,2e-05,3.93379]
[1776694065300,61.44,75305.97,94.7,-0.02606,2e-05,3.95199]
[1776694069423,61.45,75295.36,94.7,-0.02623,2e-05,3.97288]
[1776694069618,61.45,75295.36,94.7,-0.02623,2e-05,3.97288]
[1776694069767,61.45,75295.36,94.7,-0.02623,2e-05,3.97288]
[1776694070241,61.45,75295.36,94.7,-0.02623,2e-05,3.97288]
[1776694070284,61.45,75295.36,94.7,-0.02623,2e-05,3.97288]
[1776694069779,61.45,75285.41,94.7,-0.02639,2e-05,3.99185]
[1776694070735,61.45,75262.45,94.7,-0.02674,2e-05,4.03506]
[1776694071789,61.45,75245.31,94.7,-0.02701,2e-05,4.0676]
[1776694078014,61.45,75233.65,94.7,-0.02719,2e-05,4.09067]
[1776694080395,61.45,75233.24,94.7,-0.0272,2e-05,4.09175]
[1776694083603,61.46,75248.85,94.7,-0.02697,2e-05,4.06285]
[1776694086868,61.46,75225.06,94.7,-0.02734,2e-05,4.1088]
[1776694087767,61.46,75204.62,94.7,-0.02767,2e-05,4.14819]
[1776694093535,61.46,75208.31,94.7,-0.02761,2e-05,4.1414]
[1776694094649,61.46,75208.31,94.7,-0.02761,2e-05,4.1414]
[1776694095897,61.46,75203.49,94.7,-0.02769,2e-05,4.15075]
[1776694097305,61.46,75180.55,94.7,-0.02805,2e-05,4.19522]
[1776694097699,61.46,75163.24,94.7,-0.02833,2e-05,4.22894]
[1776694100659,61.46,75142.27,94.7,-0.02867,2e-05,4.26973]
[1776694106341,61.46,75155.46,94.7,-0.02845,2e-05,4.24309]
[1776694106971,61.46,75155.46,94.7,-0.02845,2e-05,4.24309]
[1776694109670,61.46,75138.37,94.7,-0.02872,2e-05,4.27614]
[1776694110462,61.46,75138.37,94.7,-0.02872,2e-05,4.27614]
[1776694115876,61.45,75147.08,94.7,-0.02856,2e-05,4.25579]
[1776694116088,61.45,75147.08,94.7,-0.02856,2e-05,4.25579]
[1776694116950,61.45,75116.9,94.7,-0.02905,2e-05,4.31512]
[1776694117726,61.45,75116.9,94.7,-0.02905,2e-05,4.31512]
[1776694118162,61.45,75100.31,94.7,-0.02933,2e-05,4.34792]
[1776694122818,61.45,75114.11,94.7,-0.02909,2e-05,4.31929]
[1776694128596,61.44,75118.56,94.7,-0.029,2e-05,4.30913]
[1776694133618,61.44,75113.64,94.7,-0.02908,2e-05,4.31768]
[1776694139897,61.43,75117.93,94.7,-0.02899,2e-05,4.30756]
[1776694144932,61.42,75110.21,94.7,-0.02911,2e-05,4.32179]
[1776694148960,61.42,75128.31,94.7,-0.0288,2e-05,4.28496]
[1776694149677,61.42,75128.31,94.7,-0.0288,2e-05,4.28496]
[1776694149967,61.42,75143.8,94.7,-0.02855,2e-05,4.25425]
[1776694155007,61.42,75155.33,94.7,-0.02836,2e-05,4.23118]
[1776694160229,61.42,75155.23,94.7,-0.02836,2e-05,4.23103]
[1776694161307,61.42,75171.12,94.7,-0.0281,2e-05,4.19985]
[1776694162245,61.42,75187.07,94.7,-0.02784,2e-05,4.16884]
[1776694166083,61.42,75207.83,94.7,-0.02752,2e-05,4.12898]
[1776694171118,61.42,75205.37,94.7,-0.02754,2e-05,4.13179]
[1776694174139,61.42,75220.11,94.7,-0.02731,2e-05,4.10379]
[1776694175066,61.42,75220.11,94.7,-0.02731,2e-05,4.10379]
[1776694175259,61.42,75241.5,94.7,-0.02698,2e-05,4.06313]
[1776694178167,61.45,75258.53,94.7,-0.02677,2e-05,4.0379]
[1776694181194,61.45,75259.02,94.7,-0.02677,2e-05,4.03747]
[1776694185572,61.46,75238.73,94.7,-0.02709,2e-05,4.07705]
[1776694192265,61.46,75239.7,94.7,-0.02709,2e-05,4.07651]
[1776694197305,61.47,75242.96,94.7,-0.02704,2e-05,4.07116]
[1776694202336,61.47,75238.03,94.7,-0.02713,2e-05,4.08143]
[1776694203940,61.47,75256.54,94.7,-0.02684,2e-05,4.04643]
[1776694209395,61.48,75268.31,94.7,-0.02668,2e-05,4.02709]
[1776694214431,61.49,75279.04,94.7,-0.02653,2e-05,4.00827]
[1776694219467,61.49,75264.3,94.7,-0.02677,2e-05,4.03762]
[1776694221482,61.5,75248.73,94.7,-0.02701,2e-05,4.06735]
[1776694226517,61.5,75250.58,94.7,-0.02699,2e-05,4.06482]
[1776694231766,61.5,75253.62,94.7,-0.02695,2e-05,4.06]
[1776694237594,61.51,75254.61,94.7,-0.02693,2e-05,4.05719]
[1776694242629,61.51,75254.7,94.7,-0.02694,2e-05,4.05805]
[1776694247937,61.52,75245.41,94.7,-0.02709,2e-05,4.07651]
[1776694253891,61.52,75219.56,94.7,-0.0275,2e-05,4.12654]
[1776694259753,61.52,75215.64,94.7,-0.02757,2e-05,4.13464]
[1776694262774,61.52,75200.5,94.7,-0.02781,2e-05,4.16399]
[1776694266997,61.52,75194.84,94.7,-0.0279,2e-05,4.175]
[1776694267551,61.52,75188.56,94.7,-0.028,2e-05,4.18717]
[1776694270494,61.52,75175.06,94.7,-0.02821,2e-05,4.21334]
[1776694280439,61.52,75182.22,94.7,-0.02809,2e-05,4.19869]
[1776694283353,61.52,75184.34,94.7,-0.02806,2e-05,4.19449]
[1776694284939,61.52,75156.95,94.7,-0.0285,2e-05,4.24778]
[1776694290105,61.52,75147.81,94.7,-0.02864,2e-05,4.26514]
[1776694291263,61.52,75148.15,94.7,-0.02864,2e-05,4.26432]
[1776694291337,61.52,75148.15,94.7,-0.02864,2e-05,4.26432]
[1776694291346,61.52,75148.81,94.7,-0.02861,2e-05,4.26043]
[1776694297020,61.52,75147.74,94.7,-0.02864,2e-05,4.26384]
[1776694302055,61.53,75139.91,94.7,-0.02878,2e-05,4.28032]
[1776694302606,61.53,75139.91,94.7,-0.02878,2e-05,4.28032]
[1776694308097,61.53,75125.14,94.7,-0.02903,2e-05,4.31039]
[1776694310111,61.53,75109.23,94.7,-0.02929,2e-05,4.34226]
[1776694312766,61.53,75109.06,94.7,-0.0293,2e-05,4.34276]
[1776694316153,61.53,75123.39,94.7,-0.02906,2e-05,4.31465]
[1776694321241,61.53,75111.17,94.7,-0.02927,2e-05,4.33937]
[1776694327235,61.54,75115.88,94.7,-0.02919,2e-05,4.33062]
[1776694332270,61.54,75107.63,94.7,-0.02934,2e-05,4.34759]
[1776694333130,61.54,75107.63,94.7,-0.02934,2e-05,4.34759]
[1776694335082,61.54,75096.2,94.7,-0.02953,2e-05,4.37056]
[1776694335444,61.54,75096.2,94.7,-0.02953,2e-05,4.37056]
[1776694335453,61.54,75078.59,94.7,-0.02982,2e-05,4.40595]
[1776694335590,61.54,75078.59,94.7,-0.02982,2e-05,4.40595]
[1776694337047,61.54,75071.6,94.7,-0.02994,2e-05,4.42002]
[1776694337341,61.54,75075.33,94.7,-0.02988,2e-05,4.41244]
[1776694339067,61.54,75075.98,94.7,-0.02986,2e-05,4.41072]
[1776694342381,61.53,75091.9,94.7,-0.02958,2e-05,4.37709]
[1776694347420,61.52,75097.38,94.7,-0.02948,2e-05,4.36448]
[1776694352454,61.52,75092.92,94.7,-0.02952,2e-05,4.36925]
[1776694357494,61.51,75087.62,94.7,-0.0296,2e-05,4.37823]
[1776694362532,61.5,75106.29,94.7,-0.02927,2e-05,4.33925]
[1776694367194,61.5,75113.22,94.7,-0.02915,2e-05,4.32465]
[1776694372605,61.49,75117.25,94.7,-0.02907,2e-05,4.31501]
[1776694377640,61.49,75117.06,94.7,-0.02906,2e-05,4.31404]
[1776694379968,61.49,75135.23,94.7,-0.02876,2e-05,4.27766]
[1776694382070,61.49,75137.95,94.7,-0.02871,2e-05,4.27213]
[1776694383715,61.49,75149.37,94.7,-0.02853,2e-05,4.24952]
[1776694389735,61.48,75169.22,94.7,-0.0282,2e-05,4.20992]
[1776694394775,61.48,75179.06,94.7,-0.02804,2e-05,4.19053]
[1776694399813,61.48,75177.48,94.7,-0.02806,2e-05,4.19341]
[1776694402482,61.48,75177.31,94.7,-0.02806,2e-05,4.19355]
[1776694404851,61.48,75159.64,94.7,-0.02835,2e-05,4.22766]
[1776694409886,61.48,75144.61,94.7,-0.02859,2e-05,4.2566]
[1776694415524,61.47,75145.4,94.7,-0.02855,2e-05,4.2521]
[1776694420969,61.47,75127.53,94.7,-0.02884,2e-05,4.28617]
[1776694426005,61.47,75117.72,94.7,-0.02899,2e-05,4.30463]
[1776694431040,61.46,75114.77,94.7,-0.02903,2e-05,4.30934]
[1776694433054,61.46,75130.84,94.7,-0.02876,2e-05,4.27713]
[1776694438089,61.46,75124.45,94.7,-0.02886,2e-05,4.28888]
[1776694443124,61.45,75116.93,94.7,-0.02898,2e-05,4.30284]
[1776694447375,61.45,75102.49,94.7,-0.02921,2e-05,4.3307]
[1776694453220,61.44,75086.02,94.7,-0.02947,2e-05,4.3619]
[1776694458234,61.43,75084.03,94.7,-0.02949,2e-05,4.36422]
[1776694462543,61.43,75080.58,94.7,-0.02954,2e-05,4.37018]
[1776694468305,61.42,75096.07,94.7,-0.02926,2e-05,4.33696]
[1776694469534,61.42,75096.07,94.7,-0.02926,2e-05,4.33696]
[1776694475355,61.41,75114.47,94.7,-0.02893,2e-05,4.2963]
[1776694476896,61.41,75114.56,94.7,-0.02893,2e-05,4.29592]
[1776694478213,61.41,75114.64,94.7,-0.02892,2e-05,4.29556]
[1776694483416,61.41,75116.39,94.7,-0.02889,2e-05,4.29113]
[1776694488522,61.41,75127.45,94.7,-0.0287,2e-05,4.26846]
[1776694492205,61.4,75107.55,94.7,-0.02902,2e-05,4.30717]
[1776694497509,61.4,75108.05,94.7,-0.029,2e-05,4.30481]
[1776694501472,61.39,75107.77,94.7,-0.029,2e-05,4.30476]
[1776694507581,61.39,75094.11,94.7,-0.02921,2e-05,4.33024]
[1776694512616,61.38,75090.31,94.7,-0.02927,2e-05,4.33658]
[1776694517651,61.38,75082.75,94.7,-0.02938,2e-05,4.3504]
[1776694522686,61.37,75082.37,94.7,-0.02938,2e-05,4.3498]
[1776694527722,61.37,75078.51,94.7,-0.02943,2e-05,4.35622]
[1776694532757,61.36,75082.04,94.7,-0.02935,2e-05,4.34532]
[1776694538513,61.36,75080.65,94.7,-0.02936,2e-05,4.34712]
[1776694538513,61.36,75080.65,94.7,-0.02936,2e-05,4.34712]
[1776694543750,61.35,75076.58,94.7,-0.02942,2e-05,4.35374]
[1776694548870,61.34,75079.63,94.7,-0.02935,2e-05,4.34584]
[1776694552898,61.34,75094.37,94.7,-0.0291,2e-05,4.3155]
[1776694556646,61.34,75098.52,94.7,-0.02903,2e-05,4.30687]
[1776694557322,61.34,75101.83,94.7,-0.02897,2e-05,4.30012]
[1776694559744,61.34,75122.01,94.7,-0.02864,2e-05,4.2599]
[1776694560861,61.34,75122.06,94.7,-0.02863,2e-05,4.25963]
[1776694566436,61.33,75121.57,94.7,-0.02864,2e-05,4.26013]
[1776694570035,61.33,75141.78,94.7,-0.02831,2e-05,4.2201]
[1776694575193,61.33,75156.05,94.7,-0.02807,2e-05,4.19216]
[1776694581373,61.33,75144.49,94.7,-0.02826,2e-05,4.21478]
[1776694583128,61.33,75162.65,94.7,-0.02797,2e-05,4.17937]
[1776694588682,61.33,75159.43,94.7,-0.02802,2e-05,4.18583]
[1776694594228,61.34,75166.72,94.7,-0.02789,2e-05,4.16962]
[1776694597255,61.34,75188.86,94.7,-0.02754,2e-05,4.12696]
[1776694602854,61.34,75180.88,94.7,-0.02767,2e-05,4.14306]
[1776694608654,61.34,75176.93,94.7,-0.02774,2e-05,4.15131]
[1776694617493,61.35,75174.94,94.7,-0.02778,2e-05,4.15621]
[1776694622779,61.35,75169.75,94.7,-0.02787,2e-05,4.16657]
[1776694624597,61.35,75149.78,94.7,-0.02819,2e-05,4.20553]
[1776694630784,61.35,75153.92,94.7,-0.02812,2e-05,4.19742]
[1776694631090,61.35,75151.25,94.7,-0.02816,2e-05,4.20263]
[1776694636103,61.35,75159.22,94.7,-0.02804,2e-05,4.18711]
[1776694644353,61.35,75180.84,94.7,-0.02769,2e-05,4.1455]
[1776694650091,61.35,75196.55,94.7,-0.02745,2e-05,4.11592]
[1776694655095,61.35,75201.02,94.7,-0.02737,2e-05,4.10564]
[1776694660800,61.36,75203.35,94.7,-0.02734,2e-05,4.10204]
[1776694661875,61.36,75203.35,94.7,-0.02734,2e-05,4.10204]
[1776694664828,61.36,75222.85,94.7,-0.02704,2e-05,4.06549]
[1776694668868,61.36,75249.77,94.7,-0.02663,2e-05,4.01535]
[1776694670486,61.37,75262.77,94.7,-0.02643,2e-05,3.99118]
[1776694672714,61.37,75262.8,94.7,-0.02644,2e-05,3.99184]
[1776694672890,61.37,75262.68,94.7,-0.02644,2e-05,3.99241]
[1776694673725,61.37,75262.68,94.7,-0.02644,2e-05,3.99241]
[1776694673898,61.37,75262.42,94.7,-0.02644,2e-05,3.99275]
[1776694676919,61.37,75241.54,94.7,-0.02677,2e-05,4.03316]
[1776694676963,61.37,75241.54,94.7,-0.02677,2e-05,4.03316]
[1776694682961,61.38,75230.86,94.7,-0.02695,2e-05,4.05495]
[1776694687943,61.38,75233.71,94.7,-0.02691,2e-05,4.05022]
[1776694695612,61.39,75242.69,94.7,-0.02679,2e-05,4.03505]
[1776694695713,61.39,75245.85,94.7,-0.02674,2e-05,4.02959]
[1776694696181,61.39,75245.85,94.7,-0.02674,2e-05,4.02959]
[1776694696236,61.39,75245.47,94.7,-0.02675,2e-05,4.03008]
[1776694698168,61.39,75243.75,94.7,-0.02677,2e-05,4.03333]
[1776694698188,61.39,75243.75,94.7,-0.02677,2e-05,4.03333]
[1776694698289,61.39,75241.32,94.7,-0.02682,2e-05,4.03848]
[1776694699349,61.39,75241.32,94.7,-0.02682,2e-05,4.03848]
[1776694699356,61.39,75241.55,94.7,-0.02681,2e-05,4.0378]
[1776694701899,61.39,75243.58,94.7,-0.02678,2e-05,4.03395]
[1776694701922,61.4,75242.72,94.7,-0.0268,2e-05,4.03611]
[1776694704113,61.39,75257.25,94.7,-0.02657,2e-05,4.0082]
[1776694709525,61.39,75271.22,94.7,-0.02635,2e-05,3.98118]
[1776694713176,61.39,75287.53,94.7,-0.02608,2e-05,3.94756]
[1776694716719,61.39,75291.85,94.7,-0.02601,2e-05,3.93936]
[1776694716755,61.39,75291.85,94.7,-0.02601,2e-05,3.93936]
[1776694717888,61.39,75292.47,94.7,-0.026,2e-05,3.93813]
[1776694718016,61.39,75296.78,94.7,-0.02594,2e-05,3.93006]
[1776694718802,61.39,75296.78,94.7,-0.02594,2e-05,3.93006]
[1776694720254,61.39,75319.08,94.7,-0.0256,1e-05,3.88874]
[1776694721794,61.39,75321.87,94.7,-0.02556,1e-05,3.88362]
[1776694723844,61.39,75320.35,94.7,-0.02559,1e-05,3.88647]
[1776694729289,61.39,75318.51,94.7,-0.02561,1e-05,3.88994]
[1776694734330,61.39,75316.63,94.7,-0.02564,1e-05,3.89343]
[1776694738356,61.39,75290.66,94.7,-0.02603,2e-05,3.94148]
[1776694739875,61.39,75290.66,94.7,-0.02603,2e-05,3.94148]
[1776694744256,61.38,75283.12,94.7,-0.02614,2e-05,3.95503]
[1776694744471,61.38,75283.12,94.7,-0.02614,2e-05,3.95503]
[1776694744596,61.38,75283.12,94.7,-0.02614,2e-05,3.95503]
[1776694744611,61.38,75283.12,94.7,-0.02614,2e-05,3.95503]
[1776694744936,61.38,75283.12,94.7,-0.02614,2e-05,3.95503]
[1776694744988,61.38,75304.93,94.7,-0.02581,1e-05,3.91438]
[1776694745501,61.38,75304.93,94.7,-0.02581,1e-05,3.91438]
[1776694745571,61.38,75322.19,94.7,-0.02555,1e-05,3.88253]
[1776694746295,61.38,75322.19,94.7,-0.02555,1e-05,3.88253]
[1776694747484,61.38,75323.91,94.7,-0.02553,1e-05,3.87934]
[1776694747543,61.38,75323.91,94.7,-0.02553,1e-05,3.87934]
[1776694750437,61.38,75321.16,94.7,-0.02557,1e-05,3.88447]
[1776694754349,61.38,75312.32,94.7,-0.0257,1e-05,3.90075]
[1776694754802,61.38,75312.32,94.7,-0.0257,1e-05,3.90075]
[1776694755604,61.38,75312.15,94.7,-0.0257,1e-05,3.90105]
[1776694757489,61.38,75290.25,94.7,-0.02603,2e-05,3.94153]
[1776694758546,61.38,75290.25,94.7,-0.02603,2e-05,3.94153]
[1776694764283,61.38,75278.16,94.7,-0.02621,2e-05,3.96352]
[1776694764790,61.38,75278.16,94.7,-0.02621,2e-05,3.96352]
[1776694765282,61.38,75272.14,94.7,-0.0263,2e-05,3.97466]
[1776694766303,61.38,75272.44,94.7,-0.0263,2e-05,3.97396]
[1776694767540,61.38,75283.21,94.7,-0.02613,2e-05,3.95369]
[1776694769590,61.38,75311.67,94.7,-0.0257,1e-05,3.90068]
[1776694774625,61.38,75293.3,94.7,-0.02596,2e-05,3.9322]
[1776694776661,61.38,75288.03,94.7,-0.02604,2e-05,3.94194]
[1776694776975,61.38,75288.03,94.7,-0.02604,2e-05,3.94194]
[1776694778475,61.38,75275.38,94.7,-0.02623,2e-05,3.96535]
[1776694782950,61.37,75286.26,94.7,-0.02606,2e-05,3.94462]
[1776694783316,61.37,75285.99,94.7,-0.02606,2e-05,3.94504]
[1776694788651,61.37,75285.64,94.7,-0.02607,2e-05,3.94526]
[1776694793835,61.37,75287.33,94.7,-0.02604,2e-05,3.94174]
[1776694794285,61.37,75285.55,94.7,-0.02606,2e-05,3.94498]
[1776694794649,61.37,75285.55,94.7,-0.02606,2e-05,3.94498]
[1776694795800,61.37,75268.7,94.7,-0.02632,2e-05,3.97627]
[1776694796755,61.37,75268.7,94.7,-0.02632,2e-05,3.97627]
[1776694796904,61.37,75268.7,94.7,-0.02632,2e-05,3.97627]
[1776694797017,61.37,75268.7,94.7,-0.02632,2e-05,3.97627]
[1776694797198,61.37,75268.7,94.7,-0.02632,2e-05,3.97627]
[1776694797453,61.37,75281.14,94.7,-0.02613,2e-05,3.95287]
[1776694797581,61.37,75281.14,94.7,-0.02613,2e-05,3.95287]
[1776694797606,61.37,75281.14,94.7,-0.02613,2e-05,3.95287]
[1776694797914,61.37,75281.14,94.7,-0.02613,2e-05,3.95287]
[1776694798009,61.37,75281.14,94.7,-0.02613,2e-05,3.95287]
[1776694798048,61.37,75315.3,94.7,-0.02561,1e-05,3.88943]
[1776694798151,61.37,75315.3,94.7,-0.02561,1e-05,3.88943]
[1776694798249,61.37,75315.3,94.7,-0.02561,1e-05,3.88943]
[1776694798932,61.37,75315.3,94.7,-0.02561,1e-05,3.88943]
[1776694799057,61.37,75315.3,94.7,-0.02561,1e-05,3.88943]
[1776694799198,61.37,75326.51,94.7,-0.02545,1e-05,3.86883]
[1776694799345,61.37,75326.51,94.7,-0.02545,1e-05,3.86883]
[1776694799472,61.37,75326.51,94.7,-0.02545,1e-05,3.86883]
[1776694799500,61.37,75326.51,94.7,-0.02545,1e-05,3.86883]
[1776694799563,61.37,75326.51,94.7,-0.02545,1e-05,3.86883]
[1776694800819,61.37,75328.62,94.7,-0.02542,1e-05,3.86501]
[1776694800842,61.37,75328.62,94.7,-0.02542,1e-05,3.86501]
[1776694801047,61.37,75328.62,94.7,-0.02542,1e-05,3.86501]
[1776694802158,61.37,75339.18,94.7,-0.02526,1e-05,3.84573]
[1776694804232,61.37,75324.49,94.7,-0.02548,1e-05,3.87286]
[1776694804416,61.37,75324.49,94.7,-0.02548,1e-05,3.87286]
[1776694805015,61.37,75324.49,94.7,-0.02548,1e-05,3.87286]
[1776694805251,61.37,75328.26,94.7,-0.02542,1e-05,3.86599]
[1776694806448,61.37,75338.42,94.7,-0.02528,1e-05,3.84743]
[1776694806884,61.37,75338.42,94.7,-0.02528,1e-05,3.84743]
[1776694806893,61.37,75344.07,94.7,-0.02519,1e-05,3.8372]
[1776694807365,61.37,75344.07,94.7,-0.02519,1e-05,3.8372]
[1776694808312,61.37,75354.66,94.7,-0.02504,1e-05,3.81762]
[1776694809033,61.37,75354.66,94.7,-0.02504,1e-05,3.81762]
[1776694809890,61.37,75357.76,94.7,-0.02499,1e-05,3.81174]
[1776694809953,61.37,75357.76,94.7,-0.02499,1e-05,3.81174]
[1776694810042,61.37,75357.76,94.7,-0.02499,1e-05,3.81174]
[1776694810119,61.37,75357.76,94.7,-0.02499,1e-05,3.81174]
[1776694810108,61.37,75377.96,94.7,-0.02469,1e-05,3.77496]
[1776694810464,61.37,75377.96,94.7,-0.02469,1e-05,3.77496]
[1776694811034,61.37,75377.96,94.7,-0.02469,1e-05,3.77496]
[1776694811101,61.37,75400.96,94.7,-0.02436,1e-05,3.73368]
[1776694811388,61.37,75400.96,94.7,-0.02436,1e-05,3.73368]
[1776694811710,61.37,75400.96,94.7,-0.02436,1e-05,3.73368]
[1776694813192,61.37,75408.19,94.7,-0.02426,1e-05,3.72036]
[1776694814467,61.37,75408.17,94.7,-0.02426,1e-05,3.72031]
[1776694815823,61.37,75401.11,94.7,-0.02436,1e-05,3.73284]
[1776694817524,61.36,75402.65,94.7,-0.02433,1e-05,3.72987]
[1776694823022,61.36,75414.51,94.7,-0.02416,1e-05,3.70832]
[1776694824911,61.36,75415.81,94.7,-0.02414,1e-05,3.70595]
[1776694825537,61.36,75422.37,94.7,-0.02405,1e-05,3.69425]
[1776694826125,61.36,75422.37,94.7,-0.02405,1e-05,3.69425]
[1776694826145,61.36,75438.76,94.7,-0.02382,1e-05,3.66524]
[1776694826223,61.36,75438.76,94.7,-0.02382,1e-05,3.66524]
[1776694826753,61.36,75438.76,94.7,-0.02382,1e-05,3.66524]
[1776694829117,61.36,75472.94,94.7,-0.02334,1e-05,3.6055]
[1776694829579,61.36,75472.94,94.7,-0.02334,1e-05,3.6055]
[1776694829911,61.36,75472.94,94.7,-0.02334,1e-05,3.6055]
[1776694830022,61.36,75472.94,94.7,-0.02334,1e-05,3.6055]
[1776694830088,61.36,75472.94,94.7,-0.02334,1e-05,3.6055]
[1776694830109,61.36,75502.77,94.7,-0.02294,1e-05,3.55398]
[1776694830246,61.36,75502.77,94.7,-0.02294,1e-05,3.55398]
[1776694830279,61.36,75502.77,94.7,-0.02294,1e-05,3.55398]
[1776694830430,61.36,75502.77,94.7,-0.02294,1e-05,3.55398]
[1776694830895,61.36,75502.77,94.7,-0.02294,1e-05,3.55398]
[1776694830904,61.36,75502.77,94.7,-0.02294,1e-05,3.55398]
[1776694831071,61.36,75502.77,94.7,-0.02294,1e-05,3.55398]
[1776694831122,61.36,75535.68,94.7,-0.02248,1e-05,3.49547]
[1776694831954,61.36,75535.68,94.7,-0.02248,1e-05,3.49547]
[1776694832133,61.37,75563.8,94.7,-0.02212,1e-05,3.44919]
[1776694833231,61.37,75563.8,94.7,-0.02212,1e-05,3.44919]
[1776694833738,61.37,75568.16,94.7,-0.02206,1e-05,3.44186]
[1776694833866,61.37,75568.16,94.7,-0.02206,1e-05,3.44186]
[1776694834119,61.37,75568.16,94.7,-0.02206,1e-05,3.44186]
[1776694834324,61.37,75568.16,94.7,-0.02206,1e-05,3.44186]
[1776694834154,61.37,75586.09,94.7,-0.02183,1e-05,3.41223]
[1776694834692,61.37,75586.09,94.7,-0.02183,1e-05,3.41223]
[1776694835347,61.37,75586.09,94.7,-0.02183,1e-05,3.41223]
[1776694835981,61.37,75589.3,94.7,-0.02179,1e-05,3.40727]
[1776694836182,61.37,75589.3,94.7,-0.02179,1e-05,3.40727]
[1776694838762,61.4,75587.95,94.7,-0.02186,1e-05,3.41546]
[1776694838877,61.4,75587.95,94.7,-0.02186,1e-05,3.41546]
[1776694839203,61.4,75566.63,94.7,-0.02214,1e-05,3.45164]
[1776694839334,61.4,75566.63,94.7,-0.02214,1e-05,3.45164]
[1776694839424,61.4,75566.63,94.7,-0.02214,1e-05,3.45164]
[1776694839841,61.4,75566.63,94.7,-0.02214,1e-05,3.45164]
[1776694840212,61.4,75543.75,94.7,-0.02244,1e-05,3.49031]
[1776694840371,61.4,75543.75,94.7,-0.02244,1e-05,3.49031]
[1776694842391,61.4,75529.05,94.7,-0.02264,1e-05,3.51602]
[1776694842591,61.4,75529.05,94.7,-0.02264,1e-05,3.51602]
[1776694844091,61.41,75525.46,94.7,-0.02269,1e-05,3.52242]
[1776694845446,61.41,75505.62,94.7,-0.02296,1e-05,3.55694]
[1776694847162,61.41,75509.74,94.7,-0.02291,1e-05,3.55005]
[1776694848359,61.41,75538.33,94.7,-0.02253,1e-05,3.50162]
[1776694848558,61.41,75538.33,94.7,-0.02253,1e-05,3.50162]
[1776694848684,61.41,75538.33,94.7,-0.02253,1e-05,3.50162]
[1776694849598,61.41,75534.47,94.7,-0.02258,1e-05,3.50849]
[1776694850279,61.41,75529.87,94.7,-0.02265,1e-05,3.51662]
[1776694850478,61.41,75529.87,94.7,-0.02265,1e-05,3.51662]
[1776694850883,61.41,75529.87,94.7,-0.02265,1e-05,3.51662]
[1776694851677,61.41,75527.2,94.7,-0.02268,1e-05,3.52144]
[1776694852078,61.42,75510.46,94.7,-0.02291,1e-05,3.55039]
[1776694853229,61.42,75510.46,94.7,-0.02291,1e-05,3.55039]
[1776694858373,61.45,75520.47,94.7,-0.02283,1e-05,3.54019]
[1776694863409,61.47,75523.25,94.7,-0.02283,1e-05,3.54034]
[1776694868445,61.48,75516.68,94.7,-0.02294,1e-05,3.55494]
[1776694873480,61.49,75510.99,94.7,-0.02303,1e-05,3.56556]
[1776694874488,61.49,75531.77,94.7,-0.02275,1e-05,3.53007]
[1776694876141,61.49,75531.77,94.7,-0.02275,1e-05,3.53007]
[1776694876219,61.49,75531.77,94.7,-0.02275,1e-05,3.53007]
[1776694876260,61.49,75551.03,94.7,-0.02249,1e-05,3.49727]
[1776694876502,61.49,75569.37,94.7,-0.02225,1e-05,3.46648]
[1776694878436,61.49,75574.07,94.7,-0.02219,1e-05,3.45919]
[1776694882345,61.5,75573.56,94.7,-0.02221,1e-05,3.46145]
[1776694887591,61.51,75580.31,94.7,-0.02214,1e-05,3.45209]
[1776694890614,61.51,75564.27,94.7,-0.02236,1e-05,3.48019]
[1776694895882,61.52,75558.62,94.7,-0.02243,1e-05,3.48878]
[1776694901692,61.53,75554.96,94.7,-0.02249,1e-05,3.49672]
[1776694902175,61.53,75534.41,94.7,-0.02277,1e-05,3.53199]
[1776694907283,61.54,75524.03,94.7,-0.02293,1e-05,3.5525]
[1776694908080,61.55,75541.51,94.7,-0.02271,1e-05,3.52477]
[1776694913802,61.58,75531.27,94.7,-0.0229,1e-05,3.5498]
[1776694918832,61.59,75527.28,94.7,-0.02298,1e-05,3.55918]
[1776694921970,61.6,75509.36,94.7,-0.02322,1e-05,3.59056]
[1776694927246,61.6,75514.34,94.7,-0.02316,1e-05,3.58243]
[1776694931927,61.6,75497.28,94.7,-0.0234,1e-05,3.61263]
[1776694936967,61.6,75514.61,94.7,-0.02316,1e-05,3.58308]
[1776694942014,61.61,75529.14,94.7,-0.02297,1e-05,3.55879]
[1776694946033,61.61,75549.43,94.7,-0.02271,1e-05,3.5249]
[1776694948055,61.61,75566.1,94.7,-0.02249,1e-05,3.49706]
[1776694951039,61.61,75567.57,94.7,-0.02247,1e-05,3.49516]
[1776694956089,61.62,75571.26,94.7,-0.02242,1e-05,3.48808]
[1776694956622,61.62,75577.45,94.7,-0.02234,1e-05,3.47792]
[1776694958362,61.62,75580.0,94.7,-0.02231,1e-05,3.47393]
[1776694958364,61.62,75564.64,94.7,-0.02252,1e-05,3.50019]
[1776694961151,61.63,75546.23,94.7,-0.02277,1e-05,3.53224]
[1776694965179,61.63,75529.44,94.7,-0.023,1e-05,3.5618]
[1776694967581,61.63,75526.67,94.7,-0.02304,1e-05,3.56687]
[1776694971711,61.64,75535.1,94.7,-0.02293,1e-05,3.55294]
[1776694972050,61.64,75535.1,94.7,-0.02293,1e-05,3.55294]
[1776694972249,61.64,75535.1,94.7,-0.02293,1e-05,3.55294]
[1776694972268,61.64,75560.56,94.7,-0.02259,1e-05,3.50951]
[1776694974767,61.64,75571.2,94.7,-0.02245,1e-05,3.49218]
[1776694981317,61.65,75572.69,94.7,-0.02245,1e-05,3.49156]
[1776694986355,61.65,75571.34,94.7,-0.02247,1e-05,3.49517]
[1776694987556,61.65,75572.44,94.7,-0.02246,1e-05,3.49358]
[1776694988324,61.65,75572.44,94.7,-0.02246,1e-05,3.49358]
[1776694988419,61.65,75572.44,94.7,-0.02246,1e-05,3.49358]
[1776694988369,61.66,75597.99,94.7,-0.02213,1e-05,3.45084]
[1776694988858,61.66,75597.99,94.7,-0.02213,1e-05,3.45084]
[1776694989038,61.66,75597.99,94.7,-0.02213,1e-05,3.45084]
[1776694989376,61.66,75616.12,94.7,-0.0219,1e-05,3.42129]
[1776694989598,61.66,75616.12,94.7,-0.0219,1e-05,3.42129]
[1776694990167,61.66,75616.12,94.7,-0.0219,1e-05,3.42129]
[1776694990391,61.66,75599.53,94.7,-0.02212,1e-05,3.44938]
[1776694991404,61.66,75599.53,94.7,-0.02212,1e-05,3.44938]
[1776694991395,61.66,75570.96,94.7,-0.0225,1e-05,3.49821]
[1776694991695,61.66,75570.96,94.7,-0.0225,1e-05,3.49821]
[1776694993556,61.67,75563.52,94.7,-0.02261,1e-05,3.51207]
[1776694996372,61.68,75563.74,94.7,-0.02261,1e-05,3.51293]
[1776694997473,61.68,75561.31,94.7,-0.02265,1e-05,3.51828]
[1776694997626,61.68,75561.31,94.7,-0.02265,1e-05,3.51828]
[1776694999398,61.68,75550.46,94.7,-0.0228,1e-05,3.53737]
[1776695000521,61.69,75538.2,94.7,-0.02297,1e-05,3.55891]
[1776695000873,61.69,75538.2,94.7,-0.02297,1e-05,3.55891]
[1776695005030,61.7,75539.24,94.7,-0.02298,1e-05,3.55921]
[1776695005708,61.7,75538.64,94.7,-0.02299,1e-05,3.56131]
[1776695006889,61.7,75533.08,94.7,-0.02307,1e-05,3.57085]
[1776695012546,61.72,75536.6,94.7,-0.02303,1e-05,3.56621]
[1776695017583,61.73,75540.09,94.7,-0.02301,1e-05,3.56283]
[1776695022617,61.78,75548.3,94.7,-0.02299,1e-05,3.5614]
[1776695027652,61.8,75548.08,94.7,-0.02302,1e-05,3.56445]
[1776695033413,61.81,75544.44,94.7,-0.02308,1e-05,3.57276]
[1776695034703,61.81,75522.94,94.7,-0.02338,1e-05,3.61125]
[1776695036240,61.81,75522.94,94.7,-0.02338,1e-05,3.61125]
[1776695036329,61.82,75524.56,94.7,-0.02337,1e-05,3.60933]
[1776695039738,61.82,75540.1,94.7,-0.02316,1e-05,3.58276]
[1776695043355,61.82,75529.18,94.7,-0.02331,1e-05,3.60184]
[1776695045968,61.82,75534.18,94.7,-0.02324,1e-05,3.59333]
[1776695045978,61.82,75534.18,94.7,-0.02324,1e-05,3.59333]
[1776695052397,61.82,75530.75,94.7,-0.02329,1e-05,3.59969]
[1776695053845,61.82,75554.21,94.7,-0.02298,1e-05,3.55965]
[1776695056062,61.82,75551.98,94.7,-0.02301,1e-05,3.56361]
[1776695061902,61.83,75555.28,94.7,-0.02297,1e-05,3.55894]
[1776695066937,61.83,75549.04,94.7,-0.02306,1e-05,3.57034]
[1776695072336,61.83,75547.25,94.7,-0.02309,1e-05,3.5739]
[1776695077565,61.84,75540.91,94.7,-0.02317,1e-05,3.58326]
[1776695083050,61.84,75531.51,94.7,-0.0233,1e-05,3.59994]
[1776695083549,61.84,75531.51,94.7,-0.0233,1e-05,3.59994]
[1776695084250,61.84,75531.51,94.7,-0.0233,1e-05,3.59994]
[1776695086403,61.84,75556.52,94.7,-0.02296,1e-05,3.55714]
[1776695093020,61.84,75563.26,94.7,-0.02288,1e-05,3.54673]
[1776695100176,61.85,75561.32,94.7,-0.02291,1e-05,3.55127]
[1776695105271,61.85,75558.26,94.7,-0.02296,1e-05,3.55716]
[1776695107771,61.85,75540.4,94.7,-0.0232,1e-05,3.58817]
[1776695108632,61.85,75534.95,94.7,-0.02328,1e-05,3.59766]
[1776695109723,61.85,75528.06,94.7,-0.02337,1e-05,3.60963]
[1776695115281,61.86,75541.01,94.7,-0.0232,1e-05,3.58773]
[1776695120316,61.86,75539.94,94.7,-0.02322,1e-05,3.59007]
[1776695125351,61.86,75531.46,94.7,-0.02334,1e-05,3.60509]
[1776695128579,61.86,75535.92,94.7,-0.02328,1e-05,3.59753]
[1776695136429,61.86,75529.03,94.7,-0.02336,1e-05,3.60772]
[1776695137344,61.86,75529.03,94.7,-0.02336,1e-05,3.60772]
[1776695142471,61.87,75551.48,94.7,-0.02306,1e-05,3.56965]
[1776695147508,61.87,75543.6,94.7,-0.02317,1e-05,3.58378]
[1776695150529,61.87,75560.78,94.7,-0.02294,1e-05,3.55471]
[1776695154194,61.87,75572.04,94.7,-0.0228,1e-05,3.53604]
[1776695155565,61.87,75606.49,94.7,-0.02234,1e-05,3.47824]
[1776695157165,61.88,75610.27,94.7,-0.0223,1e-05,3.47219]
[1776695160478,61.88,75619.32,94.7,-0.02218,1e-05,3.45764]
[1776695163876,61.88,75632.32,94.7,-0.02202,1e-05,3.43724]
[1776695166673,61.89,75636.4,94.7,-0.02198,1e-05,3.43188]
[1776695171683,61.9,75643.28,94.7,-0.02191,1e-05,3.42236]
[1776695173948,61.9,75658.95,94.7,-0.02171,1e-05,3.39724]
[1776695175834,61.9,75656.62,94.7,-0.02174,1e-05,3.40151]
[1776695176566,61.9,75656.62,94.7,-0.02174,1e-05,3.40151]
[1776695179590,61.91,75656.26,94.7,-0.02176,1e-05,3.40337]
[1776695186472,61.92,75647.77,94.7,-0.02189,1e-05,3.42019]
[1776695187326,61.93,75651.95,94.7,-0.02184,1e-05,3.41366]
[1776695187644,61.93,75651.95,94.7,-0.02184,1e-05,3.41366]
[1776695187671,61.93,75684.26,94.7,-0.02143,1e-05,3.36095]
[1776695188041,61.93,75684.26,94.7,-0.02143,1e-05,3.36095]
[1776695188308,61.93,75738.08,94.7,-0.02076,1e-05,3.27437]
[1776695188799,61.93,75738.08,94.7,-0.02076,1e-05,3.27437]
[1776695189306,61.93,75738.08,94.7,-0.02076,1e-05,3.27437]
[1776695189367,61.93,75738.08,94.7,-0.02076,1e-05,3.27437]
[1776695190797,61.94,75755.74,94.7,-0.02055,1e-05,3.24748]
[1776695191201,61.94,75755.74,94.7,-0.02055,1e-05,3.24748]
[1776695191666,61.97,75780.65,94.7,-0.0203,1e-05,3.214]
[1776695191881,61.97,75780.65,94.7,-0.0203,1e-05,3.214]
[1776695192802,61.97,75776.91,94.7,-0.02034,1e-05,3.2199]
[1776695193568,61.97,75776.91,94.7,-0.02034,1e-05,3.2199]
[1776695193586,62.01,75759.88,94.7,-0.02061,1e-05,3.25475]
[1776695196212,62.02,75738.58,94.7,-0.02088,1e-05,3.29012]
[1776695197897,62.02,75716.78,94.7,-0.02116,1e-05,3.32643]
[1776695202933,62.03,75715.41,94.7,-0.0212,1e-05,3.33129]
[1776695206357,62.04,75742.51,94.7,-0.02087,1e-05,3.28922]
[1776695211208,62.06,75719.45,94.7,-0.02118,1e-05,3.32936]
[1776695214382,62.06,75735.09,94.7,-0.021,1e-05,3.30569]
[1776695218048,62.07,75714.89,94.7,-0.02127,1e-05,3.34056]
[1776695220381,62.08,75709.72,94.7,-0.02134,1e-05,3.34995]
[1776695225778,62.09,75703.3,94.7,-0.02144,1e-05,3.36283]
[1776695228630,62.09,75690.55,94.7,-0.02161,1e-05,3.38457]
[1776695228639,62.09,75690.55,94.7,-0.02161,1e-05,3.38457]
[1776695230089,62.1,75685.95,94.7,-0.02167,1e-05,3.39299]
[1776695230346,62.1,75685.95,94.7,-0.02167,1e-05,3.39299]
[1776695230673,62.1,75667.51,94.7,-0.02191,1e-05,3.42378]
[1776695232180,62.1,75652.28,94.7,-0.02211,1e-05,3.4497]
[1776695235540,62.11,75639.55,94.7,-0.02228,1e-05,3.47152]
[1776695237516,62.11,75628.73,94.7,-0.02243,1e-05,3.49017]
[1776695237601,62.11,75611.93,94.7,-0.02265,1e-05,3.51887]
[1776695242798,62.11,75602.41,94.7,-0.02279,1e-05,3.53565]
[1776695248294,62.12,75610.52,94.7,-0.02269,1e-05,3.52296]
[1776695249000,62.12,75610.52,94.7,-0.02269,1e-05,3.52296]
[1776695253634,62.12,75606.56,94.7,-0.02273,1e-05,3.52819]
[1776695258452,62.13,75590.69,94.7,-0.02295,1e-05,3.55614]
[1776695264417,62.13,75588.24,94.7,-0.02299,1e-05,3.56104]
[1776695269452,62.13,75585.24,94.7,-0.02303,1e-05,3.56679]
[1776695274487,62.13,75573.79,94.7,-0.02319,1e-05,3.58686]
[1776695278257,62.13,75571.09,94.7,-0.02323,1e-05,3.5917]
[1776695279171,62.14,75567.92,94.7,-0.02327,1e-05,3.59722]
[1776695284558,62.14,75560.38,94.7,-0.02338,1e-05,3.61043]
[1776695285285,62.14,75560.38,94.7,-0.02338,1e-05,3.61043]
[1776695290600,62.14,75554.87,94.7,-0.02345,1e-05,3.62009]
[1776695294628,62.14,75538.4,94.7,-0.02368,1e-05,3.64859]
[1776695298657,62.14,75523.06,94.7,-0.02389,1e-05,3.67503]
[1776695302263,62.13,75514.8,94.7,-0.024,1e-05,3.68915]
[1776695307721,62.13,75518.31,94.7,-0.02395,1e-05,3.68237]
[1776695312756,62.13,75522.13,94.7,-0.02388,1e-05,3.67298]
[1776695314980,62.13,75522.32,94.7,-0.02387,1e-05,3.67248]
[1776695315777,62.13,75541.32,94.7,-0.02361,1e-05,3.63948]
[1776695315961,62.13,75541.32,94.7,-0.02361,1e-05,3.63948]
[1776695317319,62.13,75549.37,94.7,-0.0235,1e-05,3.62554]
[1776695322832,62.13,75541.53,94.7,-0.02361,1e-05,3.639]
[1776695325477,62.13,75540.16,94.7,-0.02363,1e-05,3.64135]
[1776695330927,62.13,75517.49,94.7,-0.02394,1e-05,3.68056]
[1776695336932,62.12,75507.78,94.7,-0.02407,1e-05,3.69684]
[1776695342499,62.12,75519.27,94.7,-0.02391,1e-05,3.67634]
[1776695343994,62.12,75496.86,94.7,-0.02422,1e-05,3.71542]
[1776695346663,62.12,75493.18,94.7,-0.02427,1e-05,3.72182]
[1776695346710,62.12,75493.18,94.7,-0.02427,1e-05,3.72182]
[1776695346766,62.12,75491.29,94.7,-0.02429,1e-05,3.72507]
[1776695347623,62.12,75491.29,94.7,-0.02429,1e-05,3.72507]
[1776695352753,62.12,75507.56,94.7,-0.02407,1e-05,3.69711]
[1776695355742,62.13,75519.66,94.7,-0.02391,1e-05,3.67677]
[1776695356878,62.13,75545.61,94.7,-0.02356,1e-05,3.63233]
[1776695357804,62.13,75545.61,94.7,-0.02356,1e-05,3.63233]
[1776695357853,62.13,75552.64,94.7,-0.02346,1e-05,3.62062]
[1776695358009,62.13,75552.64,94.7,-0.02346,1e-05,3.62062]
[1776695358484,62.13,75552.64,94.7,-0.02346,1e-05,3.62062]
[1776695358552,62.13,75570.88,94.7,-0.02322,1e-05,3.58927]
[1776695360543,62.13,75576.48,94.7,-0.02314,1e-05,3.57979]
[1776695360641,62.13,75591.61,94.7,-0.02294,1e-05,3.55428]
[1776695361009,62.13,75591.61,94.7,-0.02294,1e-05,3.55428]
[1776695367268,62.14,75593.07,94.7,-0.02293,1e-05,3.55287]
[1776695369954,62.14,75584.74,94.7,-0.02304,1e-05,3.5675]
[1776695375324,62.14,75588.84,94.7,-0.02298,1e-05,3.55906]
[1776695380359,62.15,75580.92,94.7,-0.02309,1e-05,3.57327]
[1776695385394,62.15,75583.49,94.7,-0.02306,1e-05,3.56957]
[1776695388772,62.15,75591.05,94.7,-0.02296,1e-05,3.557]
[1776695394458,62.16,75606.06,94.7,-0.02277,1e-05,3.53262]
[1776695395617,62.16,75606.06,94.7,-0.02277,1e-05,3.53262]
[1776695398134,62.16,75613.82,94.7,-0.02267,1e-05,3.52019]
[1776695403531,62.16,75616.18,94.7,-0.02265,1e-05,3.51706]
[1776695408567,62.17,75611.52,94.7,-0.02272,1e-05,3.52577]
[1776695413603,62.17,75620.25,94.7,-0.02261,1e-05,3.51199]
[1776695415004,62.17,75627.73,94.7,-0.02251,1e-05,3.4996]
[1776695420662,62.18,75628.02,94.7,-0.02252,1e-05,3.50047]
[1776695425958,62.18,75626.83,94.7,-0.02254,1e-05,3.50378]
[1776695431738,62.19,75646.32,94.7,-0.02229,1e-05,3.47026]
[1776695436773,62.2,75652.02,94.7,-0.02222,1e-05,3.46218]
[1776695436969,62.2,75652.02,94.7,-0.02222,1e-05,3.46218]
[1776695442203,62.2,75672.64,94.7,-0.02196,1e-05,3.4292]
[1776695446122,62.21,75693.46,94.7,-0.02171,1e-05,3.3967]
[1776695446853,62.21,75709.28,94.7,-0.02151,1e-05,3.37122]
[1776695449847,62.22,75706.15,94.7,-0.02156,1e-05,3.37719]
[1776695454920,62.23,75716.1,94.7,-0.02145,1e-05,3.3636]
[1776695455508,62.23,75716.1,94.7,-0.02145,1e-05,3.3636]
[1776695458247,62.23,75696.65,94.7,-0.02171,1e-05,3.39665]
[1776695458963,62.24,75677.23,94.7,-0.02196,1e-05,3.42899]
[1776695461095,62.24,75670.93,94.7,-0.02204,1e-05,3.43974]
[1776695461134,62.24,75661.02,94.7,-0.02217,1e-05,3.45618]
[1776695465515,62.24,75641.42,94.7,-0.02244,1e-05,3.48996]
[1776695468336,62.25,75648.9,94.7,-0.02234,1e-05,3.47817]
[1776695468379,62.25,75648.9,94.7,-0.02234,1e-05,3.47817]
[1776695468597,62.25,75648.9,94.7,-0.02234,1e-05,3.47817]
[1776695468719,62.25,75648.9,94.7,-0.02234,1e-05,3.47817]
[1776695472419,62.25,75636.06,94.7,-0.02252,1e-05,3.50053]
[1776695477577,62.26,75649.72,94.7,-0.02235,1e-05,3.47883]
[1776695480493,62.26,75650.29,94.7,-0.02235,1e-05,3.47859]
[1776695482141,62.26,75628.26,94.7,-0.02264,1e-05,3.51615]
[1776695488043,62.26,75616.86,94.7,-0.0228,1e-05,3.53604]
[1776695488974,62.27,75596.26,94.7,-0.02308,1e-05,3.57131]
[1776695489194,62.27,75578.11,94.7,-0.02332,1e-05,3.60231]
[1776695494496,62.27,75583.19,94.7,-0.02324,1e-05,3.5914]
[1776695500270,62.27,75590.62,94.7,-0.02314,1e-05,3.57915]
[1776695504301,62.27,75607.54,94.7,-0.02292,1e-05,3.55067]
[1776695509338,62.27,75592.77,94.7,-0.02312,1e-05,3.57626]
[1776695512359,62.27,75609.14,94.7,-0.0229,1e-05,3.54871]
[1776695514374,62.27,75626.43,94.7,-0.02267,1e-05,3.51975]
[1776695515095,62.27,75626.43,94.7,-0.02267,1e-05,3.51975]
[1776695520416,62.28,75615.7,94.7,-0.02282,1e-05,3.53876]
[1776695523437,62.28,75630.46,94.7,-0.02263,1e-05,3.51432]
[1776695525197,62.28,75637.15,94.7,-0.02254,1e-05,3.50326]
[1776695527416,62.29,75640.06,94.7,-0.02252,1e-05,3.50054]
[1776695528601,62.3,75644.87,94.7,-0.02247,1e-05,3.49448]
[1776695528955,62.3,75644.87,94.7,-0.02247,1e-05,3.49448]
[1776695531501,62.31,75670.8,94.7,-0.02216,1e-05,3.45404]
[1776695536917,62.32,75671.97,94.7,-0.02215,1e-05,3.45325]
[1776695542488,62.38,75685.65,94.7,-0.02207,1e-05,3.44338]
[1776695543732,62.39,75681.03,94.7,-0.02215,1e-05,3.45401]
[1776695545606,62.39,75652.49,94.7,-0.02253,1e-05,3.50229]
[1776695546124,62.39,75652.49,94.7,-0.02253,1e-05,3.50229]
[1776695550584,62.4,75667.5,94.7,-0.02234,1e-05,3.47826]
[1776695555692,62.4,75669.62,94.7,-0.02231,1e-05,3.47349]
[1776695558085,62.41,75643.43,94.7,-0.02266,1e-05,3.51795]
[1776695559376,62.41,75631.5,94.7,-0.02282,1e-05,3.53819]
[1776695559804,62.41,75631.5,94.7,-0.02282,1e-05,3.53819]
[1776695560153,62.41,75621.83,94.7,-0.02295,1e-05,3.55465]
[1776695560207,62.41,75621.83,94.7,-0.02295,1e-05,3.55465]
[1776695562667,62.41,75621.51,94.7,-0.02295,1e-05,3.55539]
[1776695564747,62.41,75603.97,94.7,-0.02319,1e-05,3.58546]
[1776695569770,62.41,75614.8,94.7,-0.02304,1e-05,3.56725]
[1776695571863,62.41,75623.94,94.7,-0.02292,1e-05,3.55191]
[1776695572131,62.41,75640.5,94.7,-0.0227,1e-05,3.52407]
[1776695572672,62.41,75640.5,94.7,-0.0227,1e-05,3.52407]
[1776695577840,62.42,75651.76,94.7,-0.02257,1e-05,3.50712]
[1776695582880,62.42,75646.45,94.7,-0.02265,1e-05,3.51691]
[1776695583185,62.42,75646.45,94.7,-0.02265,1e-05,3.51691]
[1776695587143,62.43,75669.39,94.7,-0.02235,1e-05,3.47941]
[1776695592951,62.43,75658.53,94.7,-0.02251,1e-05,3.49883]
[1776695597986,62.44,75660.54,94.7,-0.02249,1e-05,3.49641]
[1776695601007,62.44,75642.16,94.7,-0.02273,1e-05,3.52761]
[1776695601443,62.44,75642.16,94.7,-0.02273,1e-05,3.52761]
[1776695603510,62.44,75642.52,94.7,-0.02273,1e-05,3.52745]
[1776695607627,62.44,75640.72,94.7,-0.02276,1e-05,3.53109]
[1776695613095,62.45,75625.89,94.7,-0.02295,1e-05,3.55462]
[1776695614010,62.45,75625.89,94.7,-0.02295,1e-05,3.55462]
[1776695617128,62.45,75604.54,94.7,-0.02324,1e-05,3.59115]
[1776695622164,62.45,75600.74,94.7,-0.02329,1e-05,3.59789]
[1776695627199,62.45,75605.34,94.7,-0.02323,1e-05,3.59014]
[1776695632234,62.45,75595.75,94.7,-0.02336,1e-05,3.60671]
[1776695638118,62.45,75593.45,94.7,-0.02339,1e-05,3.61073]
[1776695639155,62.45,75593.26,94.7,-0.02339,1e-05,3.61107]
[1776695639862,62.45,75593.34,94.7,-0.02339,1e-05,3.61094]
[1776695640923,62.45,75585.87,94.7,-0.02349,1e-05,3.62375]
[1776695641230,62.45,75585.87,94.7,-0.02349,1e-05,3.62375]
[1776695641675,62.45,75581.25,94.7,-0.02356,1e-05,3.63167]
[1776695647346,62.45,75581.33,94.7,-0.02355,1e-05,3.63131]
[1776695652382,62.45,75558.47,94.7,-0.02386,1e-05,3.67051]
[1776695653585,62.45,75558.47,94.7,-0.02386,1e-05,3.67051]
[1776695654812,62.45,75544.39,94.7,-0.02406,1e-05,3.69488]
[1776695656413,62.45,75516.91,94.7,-0.02444,1e-05,3.74244]
[1776695659436,62.44,75535.74,94.7,-0.02417,1e-05,3.7088]
[1776695664471,62.44,75536.24,94.7,-0.02416,1e-05,3.7071]
[1776695669506,62.44,75524.15,94.7,-0.02432,1e-05,3.72734]
[1776695674542,62.43,75532.87,94.7,-0.02417,1e-05,3.70885]
[1776695675664,62.43,75532.87,94.7,-0.02417,1e-05,3.70885]
[1776695679576,62.43,75548.22,94.7,-0.02396,1e-05,3.68134]
[1776695684611,62.43,75550.15,94.7,-0.02392,1e-05,3.67742]
[1776695689645,62.42,75537.02,94.7,-0.0241,1e-05,3.69972]
[1776695693678,62.42,75553.97,94.7,-0.02386,1e-05,3.66974]
[1776695695870,62.42,75575.49,94.7,-0.02357,1e-05,3.63242]
[1776695701734,62.42,75569.46,94.7,-0.02365,1e-05,3.64265]
[1776695706769,62.42,75587.88,94.7,-0.0234,1e-05,3.61084]
[1776695711805,62.42,75581.79,94.7,-0.02348,1e-05,3.62135]
[1776695713819,62.42,75565.89,94.7,-0.0237,1e-05,3.64869]
[1776695716886,62.42,75557.92,94.7,-0.0238,1e-05,3.66235]
[1776695722882,62.42,75538.77,94.7,-0.02406,1e-05,3.69487]
[1776695727928,62.41,75525.18,94.7,-0.02425,1e-05,3.71787]
[1776695729251,62.41,75525.18,94.7,-0.02425,1e-05,3.71787]
[1776695734126,62.41,75502.14,94.7,-0.02455,1e-05,3.75513]
[1776695735540,62.41,75500.59,94.7,-0.02457,1e-05,3.75767]
[1776695741029,62.4,75488.18,94.7,-0.02473,1e-05,3.77812]
[1776695741978,62.4,75488.18,94.7,-0.02473,1e-05,3.77812]
[1776695747073,62.39,75475.79,94.7,-0.0249,1e-05,3.79837]
[1776695752116,62.39,75480.32,94.7,-0.02482,1e-05,3.78874]
[1776695757151,62.38,75482.79,94.7,-0.02477,1e-05,3.78261]
[1776695762188,62.37,75497.68,94.7,-0.02455,1e-05,3.75516]
[1776695766216,62.37,75514.37,94.7,-0.02431,1e-05,3.72466]
[1776695766413,62.37,75514.37,94.7,-0.02431,1e-05,3.72466]
[1776695772260,62.36,75502.13,94.7,-0.02447,1e-05,3.74491]
[1776695774304,62.36,75519.07,94.7,-0.02423,1e-05,3.7147]
[1776695776708,62.36,75526.65,94.7,-0.02412,1e-05,3.70113]
[1776695782330,62.36,75536.86,94.7,-0.02397,1e-05,3.68249]
[1776695784944,62.36,75522.52,94.7,-0.02417,1e-05,3.70726]
[1776695790389,62.35,75508.23,94.7,-0.02436,1e-05,3.73126]
[1776695795429,62.35,75516.04,94.7,-0.02423,1e-05,3.71431]
[1776695795501,62.35,75516.04,94.7,-0.02423,1e-05,3.71431]
[1776695797315,62.35,75521.7,94.7,-0.02415,1e-05,3.70423]
[1776695801298,62.34,75503.8,94.7,-0.0244,1e-05,3.73516]
[1776695801436,62.34,75503.8,94.7,-0.0244,1e-05,3.73516]
[1776695806505,62.34,75511.99,94.7,-0.02427,1e-05,3.71949]
[1776695807629,62.34,75511.99,94.7,-0.02427,1e-05,3.71949]
[1776695810231,62.34,75512.74,94.7,-0.02426,1e-05,3.71783]
[1776695811167,62.34,75515.69,94.7,-0.02422,1e-05,3.71249]
[1776695816577,62.33,75519.66,94.7,-0.02415,1e-05,3.70454]
[1776695821618,62.33,75523.94,94.7,-0.02409,1e-05,3.69634]
[1776695824520,62.33,75533.35,94.7,-0.02396,1e-05,3.67979]
[1776695825647,62.33,75535.45,94.7,-0.02393,1e-05,3.67594]
[1776695827673,62.33,75527.85,94.7,-0.02403,1e-05,3.68897]
[1776695828259,62.33,75527.85,94.7,-0.02403,1e-05,3.68897]
[1776695832395,62.32,75512.79,94.7,-0.02423,1e-05,3.71467]
[1776695836281,62.32,75530.16,94.7,-0.02399,1e-05,3.68375]
[1776695836285,62.32,75530.16,94.7,-0.02399,1e-05,3.68375]
[1776695836724,62.32,75553.12,94.7,-0.02367,1e-05,3.6437]
[1776695837750,62.32,75553.12,94.7,-0.02367,1e-05,3.6437]
[1776695838379,62.32,75553.12,94.7,-0.02367,1e-05,3.6437]
[1776695839488,62.32,75568.97,94.7,-0.02345,1e-05,3.61635]
[1776695841222,62.32,75574.78,94.7,-0.02337,1e-05,3.60637]
[1776695841484,62.32,75574.78,94.7,-0.02337,1e-05,3.60637]
[1776695844013,62.32,75572.54,94.7,-0.0234,1e-05,3.6103]
[1776695847695,62.32,75574.71,94.7,-0.02338,1e-05,3.60669]
[1776695850823,62.32,75596.69,94.7,-0.02308,1e-05,3.56932]
[1776695854362,62.32,75599.3,94.7,-0.02303,1e-05,3.56295]
[1776695859367,62.32,75599.13,94.7,-0.02304,1e-05,3.5637]
[1776695864922,62.33,75600.34,94.7,-0.02303,1e-05,3.56228]
[1776695869957,62.33,75600.34,94.7,-0.02303,1e-05,3.56275]
[1776695875065,62.33,75590.77,94.7,-0.02316,1e-05,3.57936]
[1776695881550,62.33,75590.12,94.7,-0.02318,1e-05,3.581]
[1776695881904,62.33,75590.12,94.7,-0.02318,1e-05,3.581]
[1776695885066,62.33,75567.32,94.7,-0.02349,1e-05,3.6202]
[1776695890102,62.33,75563.42,94.7,-0.02354,1e-05,3.62683]
[1776695894287,62.33,75556.85,94.7,-0.02363,1e-05,3.63809]
[1776695894479,62.33,75556.85,94.7,-0.02363,1e-05,3.63809]
[1776695895217,62.33,75552.4,94.7,-0.02369,1e-05,3.64574]
[1776695895259,62.33,75552.4,94.7,-0.02369,1e-05,3.64574]
[1776695895462,62.33,75552.4,94.7,-0.02369,1e-05,3.64574]
[1776695898273,62.33,75536.65,94.7,-0.02391,1e-05,3.67286]
[1776695904016,62.33,75544.72,94.7,-0.02379,1e-05,3.65826]
[1776695905273,62.33,75544.81,94.7,-0.02379,1e-05,3.65802]
[1776695906093,62.33,75552.84,94.7,-0.02368,1e-05,3.64405]
[1776695906651,62.33,75555.62,94.7,-0.02364,1e-05,3.63918]
[1776695911805,62.33,75552.25,94.7,-0.02367,1e-05,3.64246]
[1776695912760,62.33,75556.15,94.7,-0.02361,1e-05,3.63567]
[1776695914936,62.33,75568.93,94.7,-0.02344,1e-05,3.6136]
[1776695915617,62.33,75568.93,94.7,-0.02344,1e-05,3.6136]
[1776695915761,62.33,75566.84,94.7,-0.02347,1e-05,3.6172]
[1776695916752,62.33,75561.72,94.7,-0.02354,1e-05,3.62602]
[1776695917691,62.33,75559.01,94.7,-0.02357,1e-05,3.63069]
[1776695918279,62.33,75559.01,94.7,-0.02357,1e-05,3.63069]
[1776695919271,62.33,75563.16,94.7,-0.02352,1e-05,3.62351]
[1776695919595,62.33,75563.16,94.7,-0.02352,1e-05,3.62351]
[1776695921136,62.33,75562.68,94.7,-0.02352,1e-05,3.62433]
[1776695921441,62.33,75562.68,94.7,-0.02352,1e-05,3.62433]
[1776695924575,62.33,75559.39,94.7,-0.02357,1e-05,3.62997]
[1776695924670,62.33,75556.38,94.7,-0.02361,1e-05,3.63514]
[1776695925443,62.33,75556.38,94.7,-0.02361,1e-05,3.63514]
[1776695926361,62.33,75540.58,94.7,-0.02383,1e-05,3.66245]
[1776695927258,62.33,75540.58,94.7,-0.02383,1e-05,3.66245]
[1776695929309,62.33,75546.39,94.7,-0.02375,1e-05,3.65228]
[1776695931411,62.32,75557.73,94.7,-0.02359,1e-05,3.63254]
[1776695937030,62.33,75565.1,94.7,-0.02349,1e-05,3.6199]
[1776695941901,62.33,75554.27,94.7,-0.02364,1e-05,3.63855]
[1776695943724,62.32,75536.57,94.7,-0.02388,1e-05,3.66911]
[1776695949612,62.32,75524.32,94.7,-0.02405,1e-05,3.68994]
[1776695951962,62.32,75517.57,94.7,-0.02414,1e-05,3.70135]
[1776695954031,62.32,75517.68,94.7,-0.02413,1e-05,3.70088]
[1776695958154,62.32,75525.52,94.7,-0.02402,1e-05,3.68667]
[1776695963620,62.31,75522.58,94.7,-0.02406,1e-05,3.69111]
[1776695968655,62.31,75523.64,94.7,-0.02404,1e-05,3.68872]
[1776695973691,62.31,75512.39,94.7,-0.02418,1e-05,3.70557]
[1776695974628,62.31,75512.39,94.7,-0.02418,1e-05,3.70557]
[1776695980123,62.31,75504.77,94.7,-0.02428,1e-05,3.71816]
[1776695985964,62.3,75519.07,94.7,-0.02407,1e-05,3.69219]
[1776695991082,62.3,75533.03,94.7,-0.02387,1e-05,3.66732]
[1776695994057,62.3,75502.25,94.7,-0.0243,1e-05,3.72073]
[1776695995201,62.3,75502.25,94.7,-0.0243,1e-05,3.72073]
[1776696000850,62.29,75504.84,94.7,-0.02425,1e-05,3.71512]
[1776696005945,62.29,75497.26,94.7,-0.02435,1e-05,3.72734]
[1776696011055,62.28,75488.23,94.7,-0.02447,1e-05,3.74249]
[1776696013755,62.28,75473.55,94.7,-0.02468,1e-05,3.768]
[1776696015751,62.28,75475.85,94.7,-0.02464,1e-05,3.76314]
[1776696018236,62.28,75495.78,94.7,-0.02435,1e-05,3.72753]
[1776696021697,62.27,75479.6,94.7,-0.02457,1e-05,3.75505]
[1776696027591,62.27,75471.34,94.7,-0.02468,1e-05,3.76871]
[1776696029125,62.26,75448.15,94.7,-0.02501,1e-05,3.80919]
[1776696032852,62.26,75435.06,94.7,-0.02518,1e-05,3.82935]
[1776696035666,62.26,75422.98,94.7,-0.02534,1e-05,3.85034]
[1776696041210,62.24,75419.8,94.7,-0.02537,1e-05,3.85331]
[1776696046447,62.24,75427.86,94.7,-0.02524,1e-05,3.83717]
[1776696050007,62.23,75422.61,94.7,-0.0253,1e-05,3.84513]
[1776696052299,62.23,75394.16,94.7,-0.02571,1e-05,3.89539]
[1776696054263,62.22,75389.4,94.7,-0.02578,1e-05,3.90359]
[1776696054317,62.22,75382.24,94.7,-0.02588,1e-05,3.91617]
[1776696056406,62.22,75363.67,94.7,-0.02615,1e-05,3.94996]
[1776696062323,62.22,75357.69,94.7,-0.02624,2e-05,3.96009]
[1776696062575,62.22,75357.69,94.7,-0.02624,2e-05,3.96009]
[1776696062649,62.22,75357.69,94.7,-0.02624,2e-05,3.96009]
[1776696062688,62.22,75357.69,94.7,-0.02624,2e-05,3.96009]
[1776696063404,62.22,75352.3,94.7,-0.02632,2e-05,3.96984]
[1776696063534,62.22,75352.3,94.7,-0.02632,2e-05,3.96984]
[1776696063719,62.22,75352.3,94.7,-0.02632,2e-05,3.96984]
[1776696063727,62.22,75352.3,94.7,-0.02632,2e-05,3.96984]
[1776696063763,62.22,75314.0,94.7,-0.0269,2e-05,4.04108]
[1776696063996,62.22,75314.0,94.7,-0.0269,2e-05,4.04108]
[1776696064171,62.22,75314.0,94.7,-0.0269,2e-05,4.04108]
[1776696065151,62.22,75314.0,94.7,-0.0269,2e-05,4.04108]
[1776696064551,62.21,75294.41,94.7,-0.0272,2e-05,4.07766]
[1776696065382,62.21,75294.41,94.7,-0.0272,2e-05,4.07766]
[1776696065388,62.21,75294.41,94.7,-0.0272,2e-05,4.07766]
[1776696065905,62.21,75294.41,94.7,-0.0272,2e-05,4.07766]
[1776696065412,62.21,75279.76,94.7,-0.02743,2e-05,4.10501]
[1776696066425,62.21,75279.76,94.7,-0.02743,2e-05,4.10501]
[1776696066473,62.21,75279.76,94.7,-0.02743,2e-05,4.10501]
[1776696066643,62.21,75279.76,94.7,-0.02743,2e-05,4.10501]
[1776696066704,62.21,75279.76,94.7,-0.02743,2e-05,4.10501]
[1776696066717,62.21,75261.85,94.7,-0.0277,2e-05,4.13864]
[1776696067199,62.21,75261.85,94.7,-0.0277,2e-05,4.13864]
[1776696067868,62.21,75261.85,94.7,-0.0277,2e-05,4.13864]
[1776696068145,62.21,75261.32,94.7,-0.02771,2e-05,4.1392]
[1776696068825,62.21,75261.32,94.7,-0.02771,2e-05,4.1392]
[1776696069160,62.21,75265.78,94.7,-0.02763,2e-05,4.1302]
[1776696069784,62.21,75265.78,94.7,-0.02763,2e-05,4.1302]
[1776696070320,62.2,75253.12,94.7,-0.02783,2e-05,4.15334]
[1776696070794,62.2,75253.12,94.7,-0.02783,2e-05,4.15334]
[1776696070983,62.2,75253.12,94.7,-0.02783,2e-05,4.15334]
[1776696071210,62.2,75257.74,94.7,-0.02775,2e-05,4.14452]
[1776696071419,62.2,75257.74,94.7,-0.02775,2e-05,4.14452]
[1776696071521,62.2,75257.74,94.7,-0.02775,2e-05,4.14452]
[1776696071607,62.2,75281.04,94.7,-0.02738,2e-05,4.0997]
[1776696071991,62.2,75281.04,94.7,-0.02738,2e-05,4.0997]
[1776696072632,62.2,75281.04,94.7,-0.02738,2e-05,4.0997]
[1776696072864,62.2,75281.04,94.7,-0.02738,2e-05,4.0997]
[1776696073071,62.2,75289.44,94.7,-0.02725,2e-05,4.08338]
[1776696074891,62.2,75275.42,94.7,-0.02747,2e-05,4.1099]
[1776696074481,62.2,75258.8,94.7,-0.02772,2e-05,4.1411]
[1776696076201,62.2,75262.84,94.7,-0.02766,2e-05,4.13294]
[1776696077306,62.19,75261.16,94.7,-0.02768,2e-05,4.13564]
[1776696078999,62.19,75263.85,94.7,-0.02763,2e-05,4.12952]
[1776696080418,62.18,75269.9,94.7,-0.02753,2e-05,4.11706]
[1776696082089,62.18,75287.37,94.7,-0.02725,2e-05,4.08308]
[1776696082562,62.18,75303.03,94.7,-0.027,2e-05,4.05359]
[1776696085625,62.18,75306.21,94.7,-0.02695,2e-05,4.04687]
[1776696085766,62.18,75306.21,94.7,-0.02695,2e-05,4.04687]
[1776696087037,62.17,75302.51,94.7,-0.027,2e-05,4.05279]
[1776696087360,62.17,75302.51,94.7,-0.027,2e-05,4.05279]
[1776696088609,62.17,75299.8,94.7,-0.02704,2e-05,4.05753]
[1776696088704,62.17,75277.16,94.7,-0.02739,2e-05,4.09989]
[1776696090392,62.17,75271.29,94.7,-0.02747,2e-05,4.11058]
[1776696092170,62.17,75252.51,94.7,-0.02775,2e-05,4.14347]
[1776696094440,62.16,75257.0,94.7,-0.02767,2e-05,4.13341]
[1776696095758,62.16,75258.51,94.7,-0.02764,2e-05,4.13004]
[1776696097451,62.16,75250.52,94.7,-0.02777,2e-05,4.14528]
[1776696097703,62.16,75250.52,94.7,-0.02777,2e-05,4.14528]
[1776696101077,62.15,75265.0,94.7,-0.02753,2e-05,4.1167]
[1776696103387,62.15,75275.76,94.7,-0.02735,2e-05,4.09489]
[1776696103810,62.15,75275.76,94.7,-0.02735,2e-05,4.09489]
[1776696109814,62.14,75263.02,94.7,-0.02753,2e-05,4.11598]
[1776696114857,62.13,75253.59,94.7,-0.02765,2e-05,4.13157]
[1776696115378,62.13,75253.59,94.7,-0.02765,2e-05,4.13157]
[1776696120903,62.11,75244.8,94.7,-0.02777,2e-05,4.14537]
[1776696122953,62.11,75253.44,94.7,-0.02763,2e-05,4.12837]
[1776696122991,62.11,75253.44,94.7,-0.02763,2e-05,4.12837]
[1776696122952,62.11,75269.63,94.7,-0.02737,2e-05,4.09712]
[1776696123927,62.11,75288.84,94.7,-0.02707,2e-05,4.06041]
[1776696128213,62.1,75300.56,94.7,-0.02688,2e-05,4.03705]
[1776696132165,62.1,75300.3,94.7,-0.02687,2e-05,4.03629]
[1776696132171,62.1,75300.3,94.7,-0.02687,2e-05,4.03629]
[1776696132994,62.09,75300.96,94.7,-0.02686,2e-05,4.03434]
[1776696135475,62.09,75303.61,94.7,-0.0268,2e-05,4.02798]
[1776696138959,62.08,75307.29,94.7,-0.02673,2e-05,4.01904]
[1776696139012,62.08,75307.41,94.7,-0.02672,2e-05,4.01815]
[1776696139591,62.08,75307.41,94.7,-0.02672,2e-05,4.01815]
[1776696140096,62.07,75308.09,94.7,-0.02671,2e-05,4.0166]
[1776696140866,62.07,75308.09,94.7,-0.02671,2e-05,4.0166]
[1776696141180,62.07,75302.28,94.7,-0.0268,2e-05,4.02719]
[1776696141587,62.07,75302.28,94.7,-0.0268,2e-05,4.02719]
[1776696141708,62.07,75275.89,94.7,-0.0272,2e-05,4.07645]
[1776696145368,62.07,75283.32,94.7,-0.02708,2e-05,4.06167]
[1776696145450,62.07,75292.76,94.7,-0.02693,2e-05,4.04325]
[1776696147074,62.06,75295.5,94.7,-0.02688,2e-05,4.03739]
[1776696150143,62.06,75292.28,94.7,-0.02692,2e-05,4.04202]
[1776696150150,62.06,75292.28,94.7,-0.02692,2e-05,4.04202]
[1776696150474,62.06,75292.28,94.7,-0.02692,2e-05,4.04202]
[1776696150477,62.05,75289.88,94.7,-0.02695,2e-05,4.04509]
[1776696151310,62.05,75289.88,94.7,-0.02695,2e-05,4.04509]
[1776696151387,62.05,75289.88,94.7,-0.02695,2e-05,4.04509]
[1776696151539,62.05,75289.88,94.7,-0.02695,2e-05,4.04509]
[1776696152291,62.05,75283.6,94.7,-0.02703,2e-05,4.05418]
[1776696152352,62.05,75293.19,94.7,-0.02688,2e-05,4.03615]
[1776696153362,62.05,75293.19,94.7,-0.02688,2e-05,4.03615]
[1776696154645,62.04,75295.2,94.7,-0.02684,2e-05,4.03138]
[1776696154723,62.04,75290.66,94.7,-0.0269,2e-05,4.03919]
[1776696159151,62.04,75286.83,94.7,-0.02695,2e-05,4.04512]
[1776696160626,62.04,75289.89,94.7,-0.0269,2e-05,4.03937]
[1776696160647,62.03,75288.65,94.7,-0.02692,2e-05,4.04107]
[1776696161619,62.03,75288.65,94.7,-0.02692,2e-05,4.04107]
[1776696161719,62.03,75289.64,94.7,-0.0269,2e-05,4.0385]
[1776696164726,62.03,75290.3,94.7,-0.02689,2e-05,4.03695]
[1776696164801,62.03,75294.98,94.7,-0.02681,2e-05,4.02757]
[1776696170270,62.02,75306.63,94.7,-0.02661,2e-05,4.0031]
[1776696172667,62.01,75309.11,94.7,-0.02656,2e-05,3.99716]
[1776696172749,62.01,75309.11,94.7,-0.02656,2e-05,3.99716]
[1776696172942,62.0,75308.94,94.7,-0.02655,2e-05,3.99621]
[1776696173687,62.0,75308.94,94.7,-0.02655,2e-05,3.99621]
[1776696173786,62.0,75307.96,94.7,-0.02657,2e-05,3.9978]
[1776696177313,62.0,75323.53,94.7,-0.02631,2e-05,3.96702]
[1776696182351,61.98,75327.15,94.7,-0.02624,2e-05,3.95746]
[1776696185613,61.98,75318.85,94.7,-0.02635,2e-05,3.97172]
[1776696186734,61.97,75319.84,94.7,-0.02633,2e-05,3.96874]
[1776696186854,61.97,75321.57,94.7,-0.0263,2e-05,3.96496]
[1776696188550,61.97,75318.25,94.7,-0.02635,2e-05,3.97112]
[1776696188632,61.97,75316.02,94.7,-0.02638,2e-05,3.9749]
[1776696194436,61.96,75311.8,94.7,-0.02642,2e-05,3.97983]
[1776696199542,61.94,75314.78,94.7,-0.02635,2e-05,3.97142]
[1776696199826,61.94,75300.17,94.7,-0.02657,2e-05,3.99805]
[1776696205770,61.93,75290.1,94.7,-0.0267,2e-05,4.01371]
[1776696211558,61.91,75299.96,94.7,-0.0265,2e-05,3.98834]
[1776696216592,61.9,75296.61,94.7,-0.02653,2e-05,3.99166]
[1776696221628,61.88,75297.33,94.7,-0.02649,2e-05,3.98724]
[1776696223644,61.88,75317.62,94.7,-0.02617,2e-05,3.94837]
[1776696225923,61.87,75332.66,94.7,-0.02594,1e-05,3.91954]
[1776696231406,61.86,75334.21,114.7,-0.0259,1e-05,3.91434]
[1776696231408,61.86,75334.21,114.7,-0.0259,1e-05,3.91434]
[1776696231701,61.86,75335.92,114.7,-0.02587,1e-05,3.91073]
[1776696236736,61.86,75332.08,114.7,-0.02592,1e-05,3.91748]
[1776696239192,61.86,75335.13,114.7,-0.02588,1e-05,3.9117]
[1776696242437,61.86,75340.35,114.7,-0.0258,1e-05,3.90194]
[1776696247827,61.86,75337.46,114.7,-0.02584,1e-05,3.90684]
[1776696251824,61.86,75339.12,114.7,-0.02581,1e-05,3.9036]
[1776696251856,61.86,75342.47,114.7,-0.02576,1e-05,3.8974]
[1776696257004,61.86,75343.38,114.7,-0.02576,1e-05,3.89754]
[1776696258102,61.87,75361.18,114.7,-0.0255,1e-05,3.86591]
[1776696263122,61.92,75391.66,114.7,-0.02515,1e-05,3.82249]
[1776696268983,61.93,75390.26,114.7,-0.0252,1e-05,3.82848]
[1776696274020,61.95,75390.48,114.7,-0.0252,1e-05,3.8287]
[1776696277347,61.96,75393.55,114.7,-0.02517,1e-05,3.82488]
[1776696287118,61.98,75387.03,114.7,-0.02531,1e-05,3.84241]
[1776696292153,61.99,75383.0,114.7,-0.02539,1e-05,3.85246]
[1776696297188,62.0,75379.94,114.7,-0.02546,1e-05,3.86062]
[1776696301218,62.01,75362.94,114.7,-0.02573,1e-05,3.89361]
[1776696306256,62.02,75367.82,114.7,-0.02567,1e-05,3.88694]
[1776696309200,62.03,75367.61,114.7,-0.02568,1e-05,3.88824]
[1776696314317,62.04,75366.91,114.7,-0.02571,1e-05,3.89231]
[1776696319352,62.05,75365.61,114.7,-0.02575,1e-05,3.89691]
[1776696324391,62.06,75358.77,114.7,-0.02587,1e-05,3.91153]
[1776696328420,62.06,75343.21,114.7,-0.02611,2e-05,3.94178]
[1776696333455,62.07,75364.69,114.7,-0.02579,1e-05,3.90186]
[1776696337035,62.08,75364.87,114.7,-0.0258,1e-05,3.90239]
[1776696337329,62.08,75364.87,114.7,-0.0258,1e-05,3.90239]
[1776696343529,62.09,75348.79,114.7,-0.02606,1e-05,3.93509]
[1776696346547,62.09,75364.71,114.7,-0.02583,1e-05,3.90697]
[1776696350994,62.1,75375.16,114.7,-0.02569,1e-05,3.8891]
[1776696353327,62.1,75371.64,114.7,-0.02575,1e-05,3.89642]
[1776696361960,62.12,75364.22,114.7,-0.02589,1e-05,3.91377]
[1776696362663,62.12,75386.21,114.7,-0.02557,1e-05,3.87444]
[1776696367893,62.13,75396.9,114.7,-0.02543,1e-05,3.85741]
[1776696374113,62.15,75399.06,114.7,-0.02542,1e-05,3.85661]
[1776696376769,62.15,75378.46,114.7,-0.02574,1e-05,3.89601]
[1776696381967,62.16,75375.31,114.7,-0.0258,1e-05,3.90342]
[1776696387985,62.17,75367.47,114.7,-0.02594,1e-05,3.92037]
[1776696388307,62.17,75367.47,114.7,-0.02594,1e-05,3.92037]
[1776696389729,62.18,75347.16,114.7,-0.02625,2e-05,3.9585]
[1776696390956,62.18,75341.33,114.7,-0.02634,2e-05,3.96961]
[1776696391700,62.18,75340.87,114.7,-0.02633,2e-05,3.96841]
[1776696396915,62.19,75338.9,114.7,-0.02638,2e-05,3.97391]
[1776696399399,62.19,75340.69,114.7,-0.02636,2e-05,3.97121]
[1776696405147,62.2,75339.2,114.7,-0.02639,2e-05,3.97549]
[1776696411016,62.21,75339.5,114.7,-0.0264,2e-05,3.97706]
[1776696416021,62.21,75343.29,114.7,-0.02636,2e-05,3.97125]
[1776696421090,62.22,75360.42,114.7,-0.02611,1e-05,3.94168]
[1776696421992,62.22,75360.42,114.7,-0.02611,1e-05,3.94168]
[1776696425121,62.23,75379.09,114.7,-0.02585,1e-05,3.9089]
[1776696430156,62.23,75389.88,114.7,-0.0257,1e-05,3.89136]
[1776696435191,62.24,75393.15,114.7,-0.02567,1e-05,3.8876]
[1776696440226,62.25,75396.34,114.7,-0.02564,1e-05,3.88408]
[1776696444338,62.26,75372.28,114.7,-0.02602,1e-05,3.92981]
[1776696447403,62.27,75369.53,114.7,-0.02606,1e-05,3.93561]
[1776696450266,62.27,75349.99,114.7,-0.02636,2e-05,3.9726]
[1776696456295,62.28,75345.04,114.7,-0.02644,2e-05,3.98113]
[1776696462324,62.28,75339.26,114.7,-0.02654,2e-05,3.99357]
[1776696463389,62.29,75316.34,114.7,-0.02689,2e-05,4.03676]
[1776696468424,62.29,75305.09,114.7,-0.02707,2e-05,4.05867]
[1776696469223,62.29,75305.09,114.7,-0.02707,2e-05,4.05867]
[1776696471445,62.29,75290.07,114.7,-0.02731,2e-05,4.08725]
[1776696475400,62.29,75284.63,114.7,-0.0274,2e-05,4.09796]
[1776696480508,62.3,75299.94,114.7,-0.02716,2e-05,4.06975]
[1776696485583,62.3,75290.41,114.7,-0.02732,2e-05,4.08838]
[1776696487404,62.3,75290.41,114.7,-0.02732,2e-05,4.08838]
[1776696488529,62.3,75278.49,114.7,-0.02751,2e-05,4.11116]
[1776696494653,62.3,75270.11,114.7,-0.02764,2e-05,4.12717]
[1776696499688,62.3,75279.27,114.7,-0.02749,2e-05,4.10995]
[1776696504723,62.3,75269.52,114.7,-0.02765,2e-05,4.12869]
[1776696509995,62.3,75279.05,114.7,-0.0275,2e-05,4.11069]
[1776696513785,62.3,75292.22,114.7,-0.02728,2e-05,4.08357]
[1776696515800,62.3,75309.21,114.7,-0.02702,2e-05,4.05176]
[1776696521234,62.31,75302.86,114.7,-0.02712,2e-05,4.06426]
[1776696524436,62.31,75319.1,114.7,-0.02688,2e-05,4.03425]
[1776696530088,62.31,75329.8,114.7,-0.02672,2e-05,4.01545]
[1776696535747,62.32,75330.27,114.7,-0.02673,2e-05,4.01616]
[1776696540836,62.32,75328.69,114.7,-0.02676,2e-05,4.01997]
[1776696543524,62.33,75331.28,114.7,-0.02672,2e-05,4.01579]
[1776696546578,62.33,75345.59,114.7,-0.02651,2e-05,3.99021]
[1776696550476,62.34,75361.27,114.7,-0.02629,2e-05,3.96232]
[1776696552378,62.34,75362.88,114.7,-0.02626,2e-05,3.95967]
[1776696558112,62.35,75357.23,114.7,-0.02637,2e-05,3.9723]
[1776696563151,62.35,75349.14,114.7,-0.0265,2e-05,3.98864]
[1776696568239,62.36,75339.7,114.7,-0.02665,2e-05,4.0071]
[1776696568262,62.36,75339.7,114.7,-0.02665,2e-05,4.0071]
[1776696571206,62.36,75355.94,114.7,-0.0264,2e-05,3.97564]
[1776696572776,62.36,75357.84,114.7,-0.02637,2e-05,3.97241]
[1776696578256,62.37,75377.22,114.7,-0.0261,1e-05,3.93858]
[1776696579907,62.37,75377.78,114.7,-0.02609,1e-05,3.9379]
[1776696585107,62.38,75387.34,114.7,-0.02596,1e-05,3.92218]
[1776696586572,62.38,75413.28,114.7,-0.02558,1e-05,3.87574]
[1776696587114,62.38,75413.28,114.7,-0.02558,1e-05,3.87574]
[1776696587321,62.38,75420.09,114.7,-0.02549,1e-05,3.86387]
[1776696590342,62.39,75437.32,114.7,-0.02524,1e-05,3.83309]
[1776696595549,62.39,75443.44,114.7,-0.02515,1e-05,3.82267]
[1776696601430,62.39,75443.46,114.7,-0.02516,1e-05,3.82355]
[1776696605571,62.39,75459.08,114.7,-0.02494,1e-05,3.79619]
[1776696611517,62.4,75456.01,114.7,-0.02499,1e-05,3.80288]
[1776696613534,62.4,75440.57,114.7,-0.02522,1e-05,3.83084]
[1776696615548,62.4,75421.49,114.7,-0.0255,1e-05,3.86541]
[1776696620583,62.4,75431.94,114.7,-0.02535,1e-05,3.84699]
[1776696624611,62.41,75408.97,114.7,-0.02569,1e-05,3.88887]
[1776696627634,62.41,75393.68,114.7,-0.02592,1e-05,3.91671]
[1776696632669,62.4,75387.78,114.7,-0.02599,1e-05,3.92496]
[1776696638141,62.4,75382.1,114.7,-0.02607,1e-05,3.93513]
[1776696642746,62.4,75399.29,114.7,-0.02581,1e-05,3.90352]
[1776696648532,62.4,75396.81,114.7,-0.02585,1e-05,3.90799]
[1776696653641,62.4,75392.86,114.7,-0.02591,1e-05,3.91508]
[1776696659870,62.4,75391.56,114.7,-0.02592,1e-05,3.9173]
[1776696663699,62.4,75379.26,114.7,-0.02611,1e-05,3.93975]
[1776696664340,62.4,75380.86,114.7,-0.02608,1e-05,3.9367]
[1776696664519,62.4,75380.86,114.7,-0.02608,1e-05,3.9367]
[1776696664670,62.4,75380.86,114.7,-0.02608,1e-05,3.9367]
[1776696664691,62.4,75350.4,114.7,-0.02654,2e-05,3.99281]
[1776696665001,62.4,75350.4,114.7,-0.02654,2e-05,3.99281]
[1776696665418,62.4,75350.4,114.7,-0.02654,2e-05,3.99281]
[1776696665453,62.4,75294.63,114.7,-0.0274,2e-05,4.09742]
[1776696666847,62.4,75294.63,114.7,-0.0274,2e-05,4.09742]
[1776696666889,62.4,75294.63,114.7,-0.0274,2e-05,4.09742]
[1776696666444,62.4,75221.6,114.7,-0.02856,2e-05,4.237]
[1776696667500,62.4,75221.6,114.7,-0.02856,2e-05,4.237]
[1776696667537,62.4,75221.6,114.7,-0.02856,2e-05,4.237]
[1776696668095,62.4,75221.6,114.7,-0.02856,2e-05,4.237]
[1776696667736,62.4,75158.68,114.7,-0.02958,2e-05,4.35841]
[1776696668709,62.4,75132.61,114.7,-0.03001,2e-05,4.41014]
[1776696669334,62.4,75132.61,114.7,-0.03001,2e-05,4.41014]
[1776696669432,62.38,75176.05,114.7,-0.02926,2e-05,4.32035]
[1776696669935,62.38,75176.05,114.7,-0.02926,2e-05,4.32035]
[1776696670885,62.36,75176.23,114.7,-0.02922,2e-05,4.31544]
[1776696671216,62.36,75176.23,114.7,-0.02922,2e-05,4.31544]
[1776696673395,62.36,75173.32,114.7,-0.02926,2e-05,4.32048]
[1776696673411,62.36,75154.67,114.7,-0.02957,2e-05,4.35723]
[1776696674263,62.36,75154.67,114.7,-0.02957,2e-05,4.35723]
[1776696674459,62.36,75154.67,114.7,-0.02957,2e-05,4.35723]
[1776696674645,62.36,75118.37,114.7,-0.03017,2e-05,4.42909]
[1776696675089,62.36,75118.37,114.7,-0.03017,2e-05,4.42909]
[1776696675319,62.36,75118.37,114.7,-0.03017,2e-05,4.42909]
[1776696675580,62.35,75094.54,114.7,-0.03058,2e-05,4.47645]
[1776696676222,62.35,75055.37,114.7,-0.03125,2e-05,4.55571]
[1776696678396,62.35,75052.22,114.7,-0.0313,2e-05,4.56142]
[1776696679813,62.34,75032.4,114.7,-0.03164,2e-05,4.60056]
[1776696680396,62.34,75032.4,114.7,-0.03164,2e-05,4.60056]
[1776696680832,62.34,75032.4,114.7,-0.03164,2e-05,4.60056]
[1776696680502,62.34,75042.07,114.7,-0.03146,2e-05,4.5799]
[1776696681475,62.34,75042.07,114.7,-0.03146,2e-05,4.5799]
[1776696681560,62.34,75085.42,114.7,-0.0307,2e-05,4.49089]
[1776696682915,62.34,75077.02,114.7,-0.03084,2e-05,4.50722]
[1776696682984,62.34,75077.02,114.7,-0.03084,2e-05,4.50722]
[1776696683288,62.34,75077.02,114.7,-0.03084,2e-05,4.50722]
[1776696683879,62.34,75077.02,114.7,-0.03084,2e-05,4.50722]
[1776696683517,62.33,75105.1,114.7,-0.03035,2e-05,4.44994]
[1776696684562,62.33,75127.16,114.7,-0.02998,2e-05,4.4058]
[1776696685966,62.33,75129.66,114.7,-0.02993,2e-05,4.40057]
[1776696687954,62.33,75115.07,114.7,-0.03017,2e-05,4.42834]
[1776696690862,62.32,75097.41,114.7,-0.03046,2e-05,4.46275]
[1776696691368,62.32,75097.77,114.7,-0.03045,2e-05,4.46147]
[1776696691565,62.32,75097.77,114.7,-0.03045,2e-05,4.46147]
[1776696691672,62.32,75144.89,114.7,-0.02964,2e-05,4.36434]
[1776696693639,62.32,75136.37,114.7,-0.02977,2e-05,4.38085]
[1776696697311,62.31,75170.18,114.7,-0.0292,2e-05,4.31207]
[1776696702356,62.3,75164.22,114.7,-0.02928,2e-05,4.32245]
[1776696705796,62.3,75196.02,114.7,-0.02876,2e-05,4.25936]
[1776696705952,62.3,75196.02,114.7,-0.02876,2e-05,4.25936]
[1776696706390,62.3,75221.9,114.7,-0.02834,2e-05,4.20921]
[1776696709413,62.3,75197.7,114.7,-0.02872,2e-05,4.25554]
[1776696714515,62.29,75185.91,114.7,-0.02891,2e-05,4.27779]
[1776696717318,62.29,75178.99,114.7,-0.02902,2e-05,4.29064]
[1776696719112,62.29,75163.53,114.7,-0.02927,2e-05,4.32043]
[1776696725265,62.28,75168.99,114.7,-0.02916,2e-05,4.30799]
[1776696727210,62.28,75146.11,114.7,-0.02954,2e-05,4.35247]
[1776696728926,62.28,75121.0,114.7,-0.02995,2e-05,4.40158]
[1776696729880,62.27,75101.71,114.7,-0.03027,2e-05,4.43973]
[1776696735650,62.26,75105.91,114.7,-0.03018,2e-05,4.42833]
[1776696738671,62.26,75121.22,114.7,-0.02991,2e-05,4.39632]
[1776696740702,62.25,75146.36,114.7,-0.02948,2e-05,4.34599]
[1776696743724,62.25,75166.67,114.7,-0.02914,2e-05,4.30466]
[1776696748762,62.24,75166.77,114.7,-0.02913,2e-05,4.30314]
[1776696753805,62.24,75172.21,114.7,-0.02901,2e-05,4.28875]
[1776696758863,62.23,75180.15,114.7,-0.02887,2e-05,4.27214]
[1776696763906,62.23,75170.97,114.7,-0.02901,2e-05,4.28899]
[1776696767933,62.22,75150.34,114.7,-0.02934,2e-05,4.32854]
[1776696771003,62.22,75171.04,114.7,-0.029,2e-05,4.28702]
[1776696775880,62.22,75156.79,114.7,-0.02922,2e-05,4.31374]
[1776696781256,62.21,75161.02,114.7,-0.02914,2e-05,4.304]
[1776696781530,62.21,75161.02,114.7,-0.02914,2e-05,4.304]
[1776696781923,62.21,75161.02,114.7,-0.02914,2e-05,4.304]
[1776696782324,62.21,75190.13,114.7,-0.02866,2e-05,4.24688]
[1776696787714,62.21,75188.37,114.7,-0.02868,2e-05,4.24949]
[1776696793127,62.2,75188.06,114.7,-0.02868,2e-05,4.24934]
[1776696798162,62.2,75178.19,114.7,-0.02884,2e-05,4.26774]
[1776696799317,62.2,75178.19,114.7,-0.02884,2e-05,4.26774]
[1776696800452,62.2,75168.75,114.7,-0.02899,2e-05,4.28601]
[1776696801275,62.2,75163.82,114.7,-0.02907,2e-05,4.29545]
[1776696803087,62.19,75168.02,114.7,-0.02899,2e-05,4.28651]
[1776696803171,62.19,75168.02,114.7,-0.02899,2e-05,4.28651]
[1776696804091,62.19,75165.38,114.7,-0.02904,2e-05,4.29168]
[1776696808233,62.19,75142.46,114.7,-0.02941,2e-05,4.3355]
[1776696812829,62.18,75137.14,114.7,-0.02947,2e-05,4.34256]
[1776696813880,62.18,75138.93,114.7,-0.02943,2e-05,4.33838]
[1776696816524,62.18,75150.29,114.7,-0.02924,2e-05,4.31541]
[1776696818591,62.18,75149.92,114.7,-0.02924,2e-05,4.3156]
[1776696819410,62.18,75149.24,114.7,-0.02925,2e-05,4.31639]
[1776696821141,62.17,75154.31,114.7,-0.02916,2e-05,4.30615]
[1776696823424,62.17,75152.0,114.7,-0.0292,2e-05,4.31017]
[1776696829379,62.16,75142.63,114.7,-0.02934,2e-05,4.32665]
[1776696830475,62.16,75142.63,114.7,-0.02934,2e-05,4.32665]
[1776696836057,62.16,75157.57,114.7,-0.02908,2e-05,4.29566]
[1776696841576,62.15,75148.99,114.7,-0.02921,2e-05,4.31133]
[1776696844280,62.15,75142.23,114.7,-0.02932,2e-05,4.32411]
[1776696844783,62.15,75105.36,114.7,-0.02993,2e-05,4.39703]
[1776696850571,62.14,75095.52,114.7,-0.03008,2e-05,4.41474]
[1776696855607,62.13,75100.03,114.7,-0.02999,2e-05,4.40344]
[1776696860688,62.12,75094.67,114.7,-0.03006,2e-05,4.4125]
[1776696866697,62.11,75092.71,114.7,-0.03007,2e-05,4.41345]
[1776696868712,62.11,75062.18,114.7,-0.03059,2e-05,4.47403]
[1776696873927,62.1,75063.68,114.7,-0.03053,2e-05,4.4663]
[1776696879148,62.09,75062.52,114.7,-0.03052,2e-05,4.46596]
[1776696882834,62.08,75045.77,114.7,-0.03079,2e-05,4.49724]
[1776696884850,62.07,75031.04,114.7,-0.03104,2e-05,4.52606]
[1776696889885,62.06,75029.66,114.7,-0.03104,2e-05,4.52583]
[1776696894427,62.05,75023.02,114.7,-0.03113,2e-05,4.53695]
[1776696897110,62.05,75029.02,114.7,-0.03102,2e-05,4.52341]
[1776696897153,62.04,75046.42,114.7,-0.03071,2e-05,4.48735]
[1776696898161,62.04,75062.63,114.7,-0.03042,2e-05,4.45393]
[1776696902981,62.03,75043.13,114.7,-0.03074,2e-05,4.49096]
[1776696904996,62.03,75027.7,114.7,-0.031,2e-05,4.52134]
[1776696910031,62.01,75027.0,114.7,-0.03099,2e-05,4.5198]
[1776696910698,62.01,75027.0,114.7,-0.03099,2e-05,4.5198]
[1776696916074,62.0,75034.73,114.7,-0.03082,2e-05,4.50039]
[1776696917655,62.0,75033.32,114.7,-0.03084,2e-05,4.50266]
[1776696918089,61.99,75007.43,114.7,-0.03129,2e-05,4.5551]
[1776696923125,61.98,74994.61,114.7,-0.03149,2e-05,4.57836]
[1776696924185,61.98,74994.61,129.7,-0.03149,2e-05,4.57836]
[1776696924191,61.98,74994.61,129.7,-0.03149,2e-05,4.57836]
[1776696926142,61.98,74999.49,129.7,-0.03139,2e-05,4.56692]
[1776696926189,61.98,74999.49,129.7,-0.03139,2e-05,4.56692]
[1776696926196,61.98,74999.49,129.7,-0.03139,2e-05,4.56692]
[1776696926146,61.97,75000.99,129.7,-0.03136,2e-05,4.56315]
[1776696931184,61.96,75000.56,129.7,-0.03133,2e-05,4.55943]
[1776696932238,61.96,75000.56,129.7,-0.03133,2e-05,4.55943]
[1776696936889,61.96,74986.13,129.7,-0.03158,2e-05,4.5877]
[1776696937157,61.96,74986.13,129.7,-0.03158,2e-05,4.5877]
[1776696937240,61.96,74986.13,129.7,-0.03158,2e-05,4.5877]
[1776696937280,61.96,74963.14,129.7,-0.03199,2e-05,4.63541]
[1776696940535,61.95,74976.65,129.7,-0.03173,2e-05,4.60575]
[1776696941478,61.95,74976.65,129.7,-0.03173,2e-05,4.60575]
[1776696947423,61.94,74980.09,129.7,-0.03165,2e-05,4.59629]
[1776696947873,61.94,74997.59,129.7,-0.03134,2e-05,4.5598]
[1776696950338,61.94,75013.51,129.7,-0.03105,2e-05,4.52656]
[1776696953441,61.94,75013.52,129.7,-0.03105,2e-05,4.52583]
[1776696953444,61.94,75013.52,129.7,-0.03105,2e-05,4.52583]
[1776696959403,61.93,75014.98,129.7,-0.03101,2e-05,4.52126]
[1776696961080,61.93,75014.98,129.7,-0.03101,2e-05,4.52126]
[1776696961141,61.93,75033.29,129.7,-0.03069,2e-05,4.48368]
[1776696966828,61.93,75041.51,129.7,-0.03054,2e-05,4.46636]
[1776696967284,61.93,75041.51,129.7,-0.03054,2e-05,4.46636]
[1776696967809,61.93,75043.62,129.7,-0.03051,2e-05,4.46197]
[1776696968615,61.93,75057.25,129.7,-0.03027,2e-05,4.43429]
[1776696969086,61.93,75057.25,129.7,-0.03027,2e-05,4.43429]
[1776696969437,61.93,75052.45,129.7,-0.03035,2e-05,4.44393]
[1776696971438,61.93,75054.31,129.7,-0.03032,2e-05,4.44004]
[1776696974029,61.92,75053.14,129.7,-0.03034,2e-05,4.4422]
[1776696976357,61.92,75064.76,129.7,-0.03013,2e-05,4.41778]
[1776696979101,61.92,75048.76,129.7,-0.0304,2e-05,4.44942]
[1776696985119,61.92,75033.0,129.7,-0.03067,2e-05,4.48079]
[1776696991091,61.88,75020.66,129.7,-0.03081,2e-05,4.49754]
[1776696996680,61.86,75010.52,129.7,-0.03094,2e-05,4.51158]
[1776696999829,61.86,74995.05,129.7,-0.0312,2e-05,4.54271]
[1776697001582,61.85,74985.56,129.7,-0.03135,2e-05,4.55989]
[1776697002105,61.84,74979.24,129.7,-0.03144,2e-05,4.57026]
[1776697004456,61.85,74973.67,129.7,-0.03155,2e-05,4.5836]
[1776697005063,61.85,74973.67,129.7,-0.03155,2e-05,4.5836]
[1776697010527,61.86,74971.06,129.7,-0.03163,2e-05,4.59219]
[1776697010789,61.86,74979.95,129.7,-0.03147,2e-05,4.57392]
[1776697015830,61.85,74996.33,129.7,-0.03115,2e-05,4.53627]
[1776697019857,61.83,74976.86,129.7,-0.03146,2e-05,4.57299]
[1776697021879,61.81,74991.44,129.7,-0.03116,2e-05,4.5372]
[1776697024899,61.81,75009.93,129.7,-0.03083,2e-05,4.49862]
[1776697029949,61.8,74995.02,129.7,-0.03108,2e-05,4.52834]
[1776697034983,61.8,75011.97,129.7,-0.03078,2e-05,4.49265]
[1776697040027,61.8,75016.05,129.7,-0.0307,2e-05,4.48353]
[1776697045062,61.79,75030.28,129.7,-0.03045,2e-05,4.45382]
[1776697045702,61.79,75030.28,129.7,-0.03045,2e-05,4.45382]
[1776697048778,61.79,75039.22,129.7,-0.03029,2e-05,4.43547]
[1776697054131,61.79,75031.92,129.7,-0.0304,2e-05,4.44737]
[1776697056273,61.79,75029.89,129.7,-0.03043,2e-05,4.4514]
[1776697060176,61.79,75007.14,129.7,-0.03082,2e-05,4.49718]
[1776697064284,61.79,75005.43,129.7,-0.03085,2e-05,4.5002]
[1776697073267,61.78,75020.91,129.7,-0.03057,2e-05,4.46711]
[1776697078304,61.78,75033.49,129.7,-0.03035,2e-05,4.44096]
[1776697079636,61.78,75032.75,129.7,-0.03036,2e-05,4.44235]
[1776697084222,61.78,75023.64,129.7,-0.03051,2e-05,4.4605]
[1776697089389,61.77,75002.59,129.7,-0.03087,2e-05,4.5023]
[1776697091402,61.77,75019.48,129.7,-0.03057,2e-05,4.46763]
[1776697092826,61.77,75018.17,129.7,-0.03059,2e-05,4.47012]
[1776697093418,61.77,74992.65,129.7,-0.03104,2e-05,4.52218]
[1776697093596,61.77,74992.65,129.7,-0.03104,2e-05,4.52218]
[1776697094626,61.77,74986.69,129.7,-0.03114,2e-05,4.53408]
[1776697097742,61.77,74989.44,129.7,-0.03109,2e-05,4.52769]
[1776697103487,61.76,74996.47,129.7,-0.03095,2e-05,4.51202]
[1776697108522,61.76,74991.96,129.7,-0.03102,2e-05,4.52023]
[1776697114481,61.75,74984.22,129.7,-0.03113,2e-05,4.53271]
[1776697115163,61.75,74984.12,129.7,-0.03113,2e-05,4.53244]
[1776697116233,61.75,74975.54,129.7,-0.03128,2e-05,4.55012]
[1776697120514,61.73,74964.15,129.7,-0.03143,2e-05,4.56762]
[1776697124650,61.71,74987.27,129.7,-0.03099,2e-05,4.51586]
[1776697129684,61.71,74994.02,129.7,-0.03087,2e-05,4.50106]
[1776697134681,61.7,75002.73,129.7,-0.03071,2e-05,4.48249]
[1776697137769,61.7,74990.87,129.7,-0.03091,2e-05,4.50626]
[1776697140296,61.7,75004.9,129.7,-0.03066,2e-05,4.47719]
[1776697145825,61.7,75008.69,129.7,-0.03059,2e-05,4.46867]
[1776697147865,61.7,75031.48,129.7,-0.0302,2e-05,4.42217]
[1776697153003,61.69,75041.13,129.7,-0.03003,2e-05,4.40254]
[1776697158683,61.69,75038.4,129.7,-0.03008,2e-05,4.40791]
[1776697160943,61.69,75044.64,129.7,-0.02997,2e-05,4.3953]
[1776697166990,61.69,75043.24,129.7,-0.02999,2e-05,4.39819]
[1776697173032,61.69,75041.33,129.7,-0.03001,2e-05,4.39952]
[1776697177060,61.69,75021.52,129.7,-0.03035,2e-05,4.43953]
[1776697182100,61.69,75022.47,129.7,-0.03033,2e-05,4.43722]
[1776697185123,61.69,75040.45,129.7,-0.03002,2e-05,4.40066]
[1776697190158,61.69,75039.6,129.7,-0.03003,2e-05,4.40229]
[1776697195194,61.69,75038.78,129.7,-0.03005,2e-05,4.40385]
[1776697197149,61.69,75038.35,129.7,-0.03005,2e-05,4.4047]
[1776697197207,61.69,75068.93,129.7,-0.02954,2e-05,4.34329]
[1776697200907,61.69,75071.95,129.7,-0.02949,2e-05,4.33753]
[1776697201500,61.69,75087.31,129.7,-0.02923,2e-05,4.30705]
[1776697202520,61.69,75087.31,129.7,-0.02923,2e-05,4.30705]
[1776697202556,61.69,75106.96,129.7,-0.02891,2e-05,4.26832]
[1776697207591,61.7,75097.47,129.7,-0.02907,2e-05,4.28784]
[1776697209173,61.7,75099.85,129.7,-0.02903,2e-05,4.28349]
[1776697214364,61.7,75083.92,129.7,-0.02931,2e-05,4.31607]
[1776697219402,61.7,75090.77,129.7,-0.0292,2e-05,4.30309]
[1776697220564,61.7,75105.6,129.7,-0.02895,2e-05,4.27389]
[1776697226465,61.71,75107.78,129.7,-0.02892,2e-05,4.27078]
[1776697231500,61.71,75095.31,129.7,-0.02912,2e-05,4.29391]
[1776697236535,61.72,75105.37,129.7,-0.02896,2e-05,4.27492]
[1776697241570,61.72,75117.02,129.7,-0.02878,2e-05,4.25303]
[1776697245603,61.73,75096.97,129.7,-0.02912,2e-05,4.2935]
[1776697246610,61.73,75080.79,129.7,-0.02939,2e-05,4.32578]
[1776697246989,61.73,75080.79,129.7,-0.02939,2e-05,4.32578]
[1776697249809,61.73,75079.93,129.7,-0.02941,2e-05,4.32777]
[1776697255675,61.73,75075.69,129.7,-0.02948,2e-05,4.33666]
[1776697260083,61.73,75071.72,129.7,-0.02955,2e-05,4.3449]
[1776697261601,61.73,75064.06,129.7,-0.02968,2e-05,4.36027]
[1776697263216,61.73,75045.62,129.7,-0.02999,2e-05,4.39734]
[1776697264430,61.73,75074.07,129.7,-0.02951,2e-05,4.34032]
[1776697266762,61.73,75057.85,129.7,-0.02979,2e-05,4.37293]
[1776697271320,61.73,75056.82,129.7,-0.02981,2e-05,4.37509]
[1776697272780,61.73,75040.23,129.7,-0.03009,2e-05,4.40854]
[1776697273227,61.73,75040.23,129.7,-0.03009,2e-05,4.40854]
[1776697273301,61.73,75040.23,129.7,-0.03009,2e-05,4.40854]
[1776697274647,61.73,75031.28,129.7,-0.03024,2e-05,4.4266]
[1776697279016,61.73,75047.87,129.7,-0.02996,2e-05,4.39267]
[1776697281853,61.73,75053.4,129.7,-0.02986,2e-05,4.38154]
[1776697284898,61.73,75034.35,129.7,-0.03019,2e-05,4.41998]
[1776697289933,61.73,75036.3,129.7,-0.03015,2e-05,4.41578]
[1776697294968,61.73,75031.05,129.7,-0.03022,2e-05,4.42364]
[1776697296990,61.73,75049.33,129.7,-0.02991,2e-05,4.38668]
[1776697301284,61.73,75035.39,129.7,-0.03015,2e-05,4.41473]
[1776697304572,61.73,75019.48,129.7,-0.03042,2e-05,4.44683]
[1776697305821,61.73,75009.27,129.7,-0.0306,2e-05,4.46751]
[1776697308080,61.72,74988.12,129.7,-0.03096,2e-05,4.51031]
[1776697313116,61.72,74998.23,129.7,-0.03078,2e-05,4.48865]
[1776697316142,61.72,74983.17,129.7,-0.03104,2e-05,4.51896]
[1776697321176,61.71,74970.51,129.7,-0.03125,2e-05,4.54383]
[1776697326220,61.71,74975.59,129.7,-0.03115,2e-05,4.53206]
[1776697328236,61.71,74992.26,129.7,-0.03085,2e-05,4.49737]
[1776697333272,61.7,74989.89,129.7,-0.03089,2e-05,4.50134]
[1776697338307,61.7,74982.01,129.7,-0.03102,2e-05,4.51649]
[1776697342343,61.7,74967.47,129.7,-0.03126,2e-05,4.54556]
[1776697343264,61.7,74967.47,129.7,-0.03126,2e-05,4.54556]
[1776697344954,61.69,74950.79,129.7,-0.03156,2e-05,4.57954]
[1776697345365,61.69,74970.99,129.7,-0.03119,2e-05,4.53743]
[1776697346368,61.69,74985.09,129.7,-0.03094,2e-05,4.50818]
[1776697351404,61.69,74992.45,129.7,-0.03079,2e-05,4.48967]
[1776697355431,61.68,74975.89,129.7,-0.03108,2e-05,4.52299]
[1776697360470,61.68,74971.73,129.7,-0.03114,2e-05,4.53036]
[1776697365504,61.68,74978.6,129.7,-0.03101,2e-05,4.51505]
[1776697369535,61.67,74993.05,129.7,-0.03075,2e-05,4.48471]
[1776697371272,61.67,74991.73,129.7,-0.03077,2e-05,4.48727]
[1776697376858,61.67,74983.0,129.7,-0.03092,2e-05,4.50414]
[1776697377097,61.67,74983.0,129.7,-0.03092,2e-05,4.50414]
[1776697382639,61.66,74978.02,129.7,-0.031,2e-05,4.51336]
[1776697387670,61.66,74977.59,129.7,-0.031,2e-05,4.51321]
[1776697392705,61.66,74968.52,129.7,-0.03115,2e-05,4.53088]
[1776697393167,61.66,74968.52,129.7,-0.03115,2e-05,4.53088]
[1776697396733,61.65,74991.68,129.7,-0.03073,2e-05,4.48249]
[1776697400775,61.65,74975.69,129.7,-0.03101,2e-05,4.51473]
[1776697402273,61.65,74973.49,129.7,-0.03105,2e-05,4.51905]
[1776697405811,61.65,74957.95,129.7,-0.03131,2e-05,4.55022]
[1776697409649,61.64,74948.1,129.7,-0.03148,2e-05,4.56983]
[1776697411374,61.64,74931.91,129.7,-0.03175,2e-05,4.60065]
[1776697414948,61.64,74917.27,129.7,-0.032,2e-05,4.62985]
[1776697416274,61.64,74917.27,129.7,-0.032,2e-05,4.62985]
[1776697416822,61.64,74917.27,129.7,-0.032,2e-05,4.62985]
[1776697416886,61.64,74917.27,129.7,-0.032,2e-05,4.62985]
[1776697416987,61.63,74903.92,129.7,-0.03224,2e-05,4.65709]
[1776697417471,61.63,74903.92,129.7,-0.03224,2e-05,4.65709]
[1776697417553,61.63,74868.66,129.7,-0.03288,2e-05,4.73136]
[1776697418077,61.63,74868.66,129.7,-0.03288,2e-05,4.73136]
[1776697418548,61.63,74868.66,129.7,-0.03288,2e-05,4.73136]
[1776697419098,61.63,74855.81,129.7,-0.03312,2e-05,4.75829]
[1776697419831,61.63,74855.81,129.7,-0.03312,2e-05,4.75829]
[1776697420330,61.63,74853.09,129.7,-0.03316,2e-05,4.76359]
[1776697420526,61.63,74853.09,129.7,-0.03316,2e-05,4.76359]
[1776697421052,61.62,74849.85,129.7,-0.03322,2e-05,4.77]
[1776697421915,61.62,74842.56,129.7,-0.03335,2e-05,4.78509]
[1776697422099,61.62,74842.56,129.7,-0.03335,2e-05,4.78509]
[1776697423660,61.62,74819.54,129.7,-0.03377,2e-05,4.83351]
[1776697424106,61.62,74819.54,129.7,-0.03377,2e-05,4.83351]
[1776697424324,61.62,74819.54,129.7,-0.03377,2e-05,4.83351]
[1776697425953,61.62,74820.27,129.7,-0.03375,2e-05,4.83128]
[1776697427109,61.61,74817.57,129.7,-0.03379,2e-05,4.83585]
[1776697427981,61.61,74818.0,129.7,-0.03378,2e-05,4.83427]
[1776697428162,61.61,74818.0,129.7,-0.03378,2e-05,4.83427]
[1776697429249,61.61,74816.99,129.7,-0.03379,2e-05,4.83581]
[1776697429594,61.61,74816.99,129.7,-0.03379,2e-05,4.83581]
[1776697430281,61.6,74812.15,129.7,-0.03388,2e-05,4.84564]
[1776697432676,61.57,74813.03,129.7,-0.0338,2e-05,4.83607]
[1776697434291,61.57,74825.3,129.7,-0.03355,2e-05,4.80806]
[1776697436093,61.56,74824.26,129.7,-0.03356,2e-05,4.80887]
[1776697436463,61.56,74824.26,129.7,-0.03356,2e-05,4.80887]
[1776697438283,61.56,74834.36,129.7,-0.03336,2e-05,4.78573]
[1776697439847,61.55,74836.99,129.7,-0.0333,2e-05,4.77874]
[1776697440532,61.55,74850.24,129.7,-0.03305,2e-05,4.74972]
[1776697441278,61.55,74857.96,129.7,-0.0329,2e-05,4.73324]
[1776697441440,61.55,74857.96,129.7,-0.0329,2e-05,4.73324]
[1776697441681,61.55,74857.96,129.7,-0.0329,2e-05,4.73324]
[1776697441684,61.55,74875.18,129.7,-0.03258,2e-05,4.69603]
[1776697442873,61.55,74875.18,129.7,-0.03258,2e-05,4.69603]
[1776697444046,61.54,74878.09,129.7,-0.03252,2e-05,4.6889]
[1776697444871,61.54,74878.09,129.7,-0.03252,2e-05,4.6889]
[1776697445906,61.54,74875.52,129.7,-0.03256,2e-05,4.69357]
[1776697447916,61.53,74875.85,129.7,-0.03254,2e-05,4.69185]
[1776697449133,61.53,74888.83,129.7,-0.0323,2e-05,4.6639]
[1776697451171,61.53,74906.44,129.7,-0.03198,2e-05,4.62589]
[1776697461294,61.51,74890.06,129.7,-0.03224,2e-05,4.65592]
[1776697465257,61.5,74877.71,129.7,-0.03245,2e-05,4.68026]
[1776697465322,61.5,74863.58,129.7,-0.03271,2e-05,4.71023]
[1776697466569,61.5,74863.58,129.7,-0.03271,2e-05,4.71023]
[1776697470050,61.49,74844.11,129.7,-0.03305,2e-05,4.7493]
[1776697475533,61.49,74840.98,129.7,-0.03307,2e-05,4.75105]
[1776697475566,61.49,74840.98,129.7,-0.03307,2e-05,4.75105]
[1776697475733,61.48,74837.4,129.7,-0.03313,2e-05,4.75822]
[1776697477777,61.48,74829.32,129.7,-0.03328,2e-05,4.7754]
[1776697478662,61.48,74826.64,129.7,-0.03333,2e-05,4.78097]
[1776697478689,61.48,74826.64,129.7,-0.03333,2e-05,4.78097]
[1776697479588,61.48,74809.33,129.7,-0.03365,2e-05,4.81812]
[1776697481450,61.48,74790.23,129.7,-0.03401,2e-05,4.8592]
[1776697482901,61.48,74790.23,129.7,-0.03401,2e-05,4.8592]
[1776697483171,61.48,74788.08,129.7,-0.03405,2e-05,4.86366]
[1776697483476,61.48,74756.05,129.7,-0.03467,2e-05,4.9335]
[1776697485867,61.48,74761.6,129.7,-0.03455,2e-05,4.92096]
[1776697486743,61.47,74778.2,129.7,-0.03423,2e-05,4.88398]
[1776697488677,61.47,74785.71,129.7,-0.03408,2e-05,4.86734]
[1776697489678,61.47,74791.6,129.7,-0.03397,2e-05,4.85429]
[1776697489985,61.47,74791.6,129.7,-0.03397,2e-05,4.85429]
[1776697490146,61.47,74795.14,129.7,-0.0339,2e-05,4.84627]
[1776697490896,61.47,74795.14,129.7,-0.0339,2e-05,4.84627]
[1776697490522,61.47,74814.5,129.7,-0.03353,2e-05,4.80436]
[1776697492293,61.47,74823.86,129.7,-0.03335,2e-05,4.78386]
[1776697494989,61.46,74826.12,129.7,-0.03329,2e-05,4.77632]
[1776697495725,61.46,74826.12,129.7,-0.03329,2e-05,4.77632]
[1776697496614,61.46,74827.66,129.7,-0.03325,2e-05,4.77236]
[1776697497129,61.45,74834.99,129.7,-0.03311,2e-05,4.75598]
[1776697497573,61.45,74835.84,129.7,-0.03309,2e-05,4.75354]
[1776697497989,61.45,74835.84,129.7,-0.03309,2e-05,4.75354]
[1776697503246,61.45,74847.02,129.7,-0.03288,2e-05,4.7288]
[1776697504172,61.45,74852.42,129.7,-0.03278,2e-05,4.71717]
[1776697504623,61.45,74872.29,129.7,-0.03241,2e-05,4.67488]
[1776697505427,61.45,74872.29,129.7,-0.03241,2e-05,4.67488]
[1776697505442,61.45,74872.29,129.7,-0.03241,2e-05,4.67488]
[1776697505630,61.45,74891.4,129.7,-0.03206,2e-05,4.63463]
[1776697507391,61.45,74896.63,129.7,-0.03196,2e-05,4.62334]
[1776697508281,61.45,74893.93,129.7,-0.03201,2e-05,4.62873]
[1776697511247,61.44,74884.03,129.7,-0.03218,2e-05,4.64834]
[1776697516708,61.43,74907.61,129.7,-0.03173,2e-05,4.59631]
[1776697519730,61.43,74888.55,129.7,-0.03207,2e-05,4.6353]
[1776697521837,61.43,74887.33,129.7,-0.03209,2e-05,4.63747]
[1776697522722,61.42,74887.86,129.7,-0.03207,2e-05,4.63595]
[1776697522812,61.42,74887.86,129.7,-0.03207,2e-05,4.63595]
[1776697523877,61.42,74912.72,129.7,-0.03162,2e-05,4.58316]
[1776697524094,61.42,74912.72,129.7,-0.03162,2e-05,4.58316]
[1776697525872,61.42,74902.16,129.7,-0.03181,2e-05,4.60506]
[1776697532012,61.41,74904.57,129.7,-0.03175,2e-05,4.5982]
[1776697533850,61.41,74886.43,129.7,-0.03205,2e-05,4.63271]
[1776697534375,61.41,74886.43,129.7,-0.03205,2e-05,4.63271]
[1776697534518,61.41,74886.43,129.7,-0.03205,2e-05,4.63271]
[1776697534857,61.41,74868.57,129.7,-0.03238,2e-05,4.67003]
[1776697538132,61.41,74867.67,129.7,-0.03239,2e-05,4.67201]
[1776697543920,61.41,74867.19,129.7,-0.0324,2e-05,4.67242]
[1776697545148,61.41,74872.32,129.7,-0.0323,2e-05,4.66147]
[1776697545934,61.4,74871.09,129.7,-0.03232,2e-05,4.66399]
[1776697550969,61.4,74869.9,129.7,-0.03233,2e-05,4.66427]
[1776697554837,61.39,74880.77,129.7,-0.03212,2e-05,4.63998]
[1776697555000,61.39,74849.15,129.7,-0.03269,2e-05,4.70657]
[1776697555317,61.39,74849.15,129.7,-0.03269,2e-05,4.70657]
[1776697558439,61.39,74845.65,129.7,-0.03276,2e-05,4.71376]
[1776697562052,61.39,74863.22,129.7,-0.03243,2e-05,4.67591]
[1776697562288,61.39,74863.22,129.7,-0.03243,2e-05,4.67591]
[1776697562525,61.39,74863.22,129.7,-0.03243,2e-05,4.67591]
[1776697563060,61.39,74866.82,129.7,-0.03236,2e-05,4.66818]
[1776697566081,61.38,74882.3,129.7,-0.03207,2e-05,4.63413]
[1776697571117,61.37,74881.2,129.7,-0.03207,2e-05,4.63445]
[1776697572576,61.37,74881.2,129.7,-0.03207,2e-05,4.63445]
[1776697572637,61.37,74881.2,129.7,-0.03207,2e-05,4.63445]
[1776697572981,61.37,74881.2,129.7,-0.03207,2e-05,4.63445]
[1776697573238,61.37,74876.04,129.7,-0.03216,2e-05,4.64494]
[1776697573885,61.37,74876.04,129.7,-0.03216,2e-05,4.64494]
[1776697573958,61.37,74845.02,129.7,-0.03272,2e-05,4.70991]
[1776697574576,61.37,74845.02,129.7,-0.03272,2e-05,4.70991]
[1776697575423,61.37,74834.75,129.7,-0.03291,2e-05,4.73139]
[1776697575500,61.37,74834.75,129.7,-0.03291,2e-05,4.73139]
[1776697575711,61.37,74834.75,129.7,-0.03291,2e-05,4.73139]
[1776697576927,61.36,74836.84,129.7,-0.03287,2e-05,4.72648]
[1776697581772,61.36,74850.62,129.7,-0.0326,2e-05,4.69506]
[1776697582036,61.36,74850.62,129.7,-0.0326,2e-05,4.69506]
[1776697583295,61.35,74830.43,129.7,-0.03296,2e-05,4.73664]
[1776697589773,61.34,74841.28,129.7,-0.03273,2e-05,4.71065]
[1776697591763,61.33,74845.6,129.7,-0.03264,2e-05,4.7004]
[1776697593015,61.33,74842.0,129.7,-0.03268,2e-05,4.70445]
[1776697596575,61.32,74831.63,129.7,-0.03286,2e-05,4.72501]
[1776697596600,61.32,74828.27,129.7,-0.03292,2e-05,4.73166]
[1776697602529,61.32,74825.9,129.7,-0.03296,2e-05,4.73582]
[1776697607524,61.32,74830.63,129.7,-0.03287,2e-05,4.72527]
[1776697610876,61.32,74838.14,129.7,-0.03272,2e-05,4.70898]
[1776697613455,61.32,74861.37,129.7,-0.0323,2e-05,4.6595]
[1776697616117,61.32,74869.57,129.7,-0.03215,2e-05,4.64215]
[1776697616128,61.32,74869.03,129.7,-0.03216,2e-05,4.6434]
[1776697616733,61.32,74869.03,129.7,-0.03216,2e-05,4.6434]
[1776697623524,61.31,74867.02,129.7,-0.03217,2e-05,4.64497]
[1776697625516,61.3,74858.85,129.7,-0.03232,2e-05,4.6619]
[1776697627658,61.3,74854.03,129.7,-0.03239,2e-05,4.67086]
[1776697629110,61.3,74848.16,129.7,-0.0325,2e-05,4.68289]
[1776697629144,61.3,74862.23,129.7,-0.03224,2e-05,4.65258]
[1776697634604,61.29,74859.22,129.7,-0.03227,2e-05,4.6565]
[1776697637178,61.28,74840.62,129.7,-0.03261,2e-05,4.69513]
[1776697637179,61.28,74840.62,129.7,-0.03261,2e-05,4.69513]
[1776697637852,61.28,74840.62,129.7,-0.03261,2e-05,4.69513]
[1776697638175,61.28,74829.75,129.7,-0.03281,2e-05,4.7183]
[1776697639058,61.28,74808.88,129.7,-0.0332,2e-05,4.76312]
[1776697644435,61.28,74813.21,129.7,-0.03311,2e-05,4.75355]
[1776697648529,61.28,74795.2,129.7,-0.03345,2e-05,4.79215]
[1776697655163,61.28,74780.17,129.7,-0.03371,2e-05,4.82098]
[1776697659790,61.27,74763.08,129.7,-0.03402,2e-05,4.8566]
[1776697660796,61.27,74748.24,129.7,-0.0343,2e-05,4.88878]
[1776697662331,61.27,74749.53,129.7,-0.03428,2e-05,4.8856]
[1776697667425,61.26,74754.13,129.7,-0.03417,2e-05,4.87403]
[1776697667851,61.26,74769.67,129.7,-0.03387,2e-05,4.83951]
[1776697670600,61.26,74775.81,129.7,-0.03375,2e-05,4.82586]
[1776697674363,61.25,74777.36,129.7,-0.03371,2e-05,4.82157]
[1776697674375,61.25,74777.36,129.7,-0.03371,2e-05,4.82157]
[1776697674408,61.25,74777.36,129.7,-0.03371,2e-05,4.82157]
[1776697674516,61.25,74777.36,129.7,-0.03371,2e-05,4.82157]
[1776697674905,61.25,74795.11,129.7,-0.03337,2e-05,4.78242]
[1776697675843,61.25,74795.11,129.7,-0.03337,2e-05,4.78242]
[1776697677505,61.25,74790.48,129.7,-0.03345,2e-05,4.79118]
[1776697677659,61.25,74790.48,129.7,-0.03345,2e-05,4.79118]
[1776697679539,61.24,74788.18,129.7,-0.03348,2e-05,4.79497]
[1776697680947,61.24,74807.71,129.7,-0.03311,2e-05,4.75177]
[1776697682397,61.24,74817.7,129.7,-0.03292,2e-05,4.72986]
[1776697683170,61.24,74817.7,129.7,-0.03292,2e-05,4.72986]
[1776697684235,61.24,74826.89,129.7,-0.03275,2e-05,4.71019]
[1776697684907,61.23,74835.78,129.7,-0.03257,2e-05,4.69041]
[1776697685989,61.23,74856.92,129.7,-0.03218,2e-05,4.64484]
[1776697686520,61.23,74856.92,129.7,-0.03218,2e-05,4.64484]
[1776697692036,61.22,74854.03,129.7,-0.03221,2e-05,4.64882]
[1776697696070,61.22,74835.53,129.7,-0.03254,2e-05,4.68652]
[1776697697533,61.21,74825.59,129.7,-0.03272,2e-05,4.70727]
[1776697697562,61.21,74825.59,129.7,-0.03272,2e-05,4.70727]
[1776697698962,61.21,74830.18,129.7,-0.03263,2e-05,4.69697]
[1776697699613,61.21,74832.3,129.7,-0.03259,2e-05,4.69208]
[1776697701422,61.21,74843.1,129.7,-0.03238,2e-05,4.6684]
[1776697702994,61.21,74844.47,129.7,-0.03236,2e-05,4.66517]
[1776697706068,61.2,74846.61,129.7,-0.03231,2e-05,4.65972]
[1776697708589,61.2,74844.27,129.7,-0.03235,2e-05,4.66377]
[1776697709072,61.2,74844.27,129.7,-0.03235,2e-05,4.66377]
[1776697712570,61.19,74847.92,129.7,-0.03225,2e-05,4.65224]
[1776697713192,61.19,74863.69,129.7,-0.03196,2e-05,4.6186]
[1776697713863,61.19,74863.69,129.7,-0.03196,2e-05,4.6186]
[1776697714074,61.19,74863.69,129.7,-0.03196,2e-05,4.6186]
[1776697714199,61.19,74880.05,129.7,-0.03166,2e-05,4.58396]
[1776697716283,61.19,74879.37,129.7,-0.03167,2e-05,4.58522]
[1776697721265,61.19,74861.24,129.7,-0.03199,2e-05,4.62188]
[1776697722247,61.19,74861.24,129.7,-0.03199,2e-05,4.62188]
[1776697725796,61.18,74844.85,129.7,-0.03228,2e-05,4.6551]
[1776697726352,61.18,74851.02,129.7,-0.03216,2e-05,4.64163]
[1776697727369,61.18,74851.02,129.7,-0.03216,2e-05,4.64126]
[1776697727737,61.18,74851.02,129.7,-0.03216,2e-05,4.64126]
[1776697727785,61.18,74865.43,129.7,-0.0319,2e-05,4.61082]
[1776697730671,61.17,74875.78,129.7,-0.0317,2e-05,4.58855]
[1776697730757,61.17,74875.78,129.7,-0.0317,2e-05,4.58855]
[1776697732278,61.17,74859.43,129.7,-0.03199,2e-05,4.6223]
[1776697737380,61.17,74862.02,129.7,-0.03193,2e-05,4.61509]
[1776697738964,61.17,74862.02,129.7,-0.03193,2e-05,4.61509]
[1776697740322,61.16,74863.83,129.7,-0.03189,2e-05,4.61061]
[1776697744430,61.16,74847.7,129.7,-0.03217,2e-05,4.643]
[1776697749465,61.15,74844.87,129.7,-0.03221,2e-05,4.6471]
[1776697751479,61.15,74830.18,129.7,-0.03247,2e-05,4.67751]
[1776697756514,61.14,74839.45,129.7,-0.03228,2e-05,4.65565]
[1776697761614,61.13,74851.4,129.7,-0.03205,2e-05,4.6288]
[1776697763414,61.13,74854.66,129.7,-0.03199,2e-05,4.62121]
[1776697765580,61.12,74834.79,129.7,-0.03234,2e-05,4.66231]
[1776697770615,61.12,74838.0,129.7,-0.03227,2e-05,4.65346]
[1776697775650,61.11,74834.83,129.7,-0.03229,2e-05,4.65572]
[1776697780687,61.1,74834.84,129.7,-0.03228,2e-05,4.65374]
[1776697785723,61.09,74843.37,129.7,-0.0321,2e-05,4.63372]
[1776697787977,61.09,74846.94,129.7,-0.03204,2e-05,4.62582]
[1776697788089,61.09,74846.94,129.7,-0.03204,2e-05,4.62582]
[1776697789569,61.09,74852.02,129.7,-0.03194,2e-05,4.6144]
[1776697792285,61.09,74858.27,129.7,-0.03182,2e-05,4.60058]
[1776697801771,61.07,74844.47,129.7,-0.03204,2e-05,4.62643]
[1776697803884,61.07,74842.42,129.7,-0.03207,2e-05,4.63008]
[1776697809900,61.06,74863.72,129.7,-0.03167,2e-05,4.58282]
[1776697811134,61.06,74863.72,129.7,-0.03167,2e-05,4.58282]
[1776697811139,61.06,74881.23,129.7,-0.03135,2e-05,4.54581]
[1776697811500,61.06,74881.23,129.7,-0.03135,2e-05,4.54581]
[1776697811583,61.06,74881.23,129.7,-0.03135,2e-05,4.54581]
[1776697813585,61.06,74899.23,129.7,-0.03102,2e-05,4.50781]
[1776697813985,61.06,74899.23,129.7,-0.03102,2e-05,4.50781]
[1776697819036,61.06,74890.49,129.7,-0.03117,2e-05,4.52524]
[1776697819584,61.05,74897.05,129.7,-0.03105,2e-05,4.51142]
[1776697819625,61.05,74897.05,129.7,-0.03105,2e-05,4.51142]
[1776697820014,61.05,74897.05,129.7,-0.03105,2e-05,4.51142]
[1776697820263,61.05,74897.05,129.7,-0.03105,2e-05,4.51142]
[1776697820305,61.05,74935.89,129.7,-0.03037,2e-05,4.43101]
[1776697820793,61.05,74935.89,129.7,-0.03037,2e-05,4.43101]
[1776697821546,61.05,74949.24,129.7,-0.03014,2e-05,4.40364]
[1776697823088,61.05,74953.65,129.7,-0.03006,2e-05,4.39473]
[1776697827592,61.06,74953.89,129.7,-0.03006,2e-05,4.3947]
[1776697831224,61.06,74960.84,129.7,-0.02994,2e-05,4.38071]
[1776697831337,61.06,74960.84,129.7,-0.02994,2e-05,4.38071]
[1776697835111,61.06,74942.05,129.7,-0.03025,2e-05,4.41684]
[1776697837129,61.06,74956.12,129.7,-0.03001,2e-05,4.38813]
[1776697837615,61.06,74956.12,129.7,-0.03001,2e-05,4.38813]
[1776697838688,61.06,74962.86,129.7,-0.02989,2e-05,4.37447]
[1776697839922,61.06,74964.6,129.7,-0.02986,2e-05,4.37094]
[1776697845187,61.06,74963.65,129.7,-0.02989,2e-05,4.37368]
[1776697848701,61.06,74969.02,129.7,-0.0298,2e-05,4.36304]
[1776697854250,61.07,74980.28,129.7,-0.02961,2e-05,4.3411]
[1776697855454,61.07,74979.8,129.7,-0.02962,2e-05,4.34222]
[1776697860460,61.07,74971.99,129.7,-0.02976,2e-05,4.35865]
[1776697862839,61.07,74986.87,129.7,-0.0295,2e-05,4.32867]
[1776697866091,61.07,74994.58,129.7,-0.02938,2e-05,4.31363]
[1776697867368,61.07,74990.37,129.7,-0.02945,2e-05,4.32231]
[1776697867515,61.07,74991.23,129.7,-0.02944,2e-05,4.32077]
[1776697868277,61.07,74991.23,129.7,-0.02944,2e-05,4.32077]
[1776697873387,61.08,74993.09,129.7,-0.02941,2e-05,4.31795]
[1776697876546,61.08,74995.8,129.7,-0.02937,2e-05,4.31302]
[1776697876575,61.08,74995.8,129.7,-0.02937,2e-05,4.31302]
[1776697876841,61.08,74995.8,129.7,-0.02937,2e-05,4.31302]
[1776697877625,61.08,74999.8,129.7,-0.02931,2e-05,4.30515]
[1776697878786,61.08,75009.38,129.7,-0.02915,2e-05,4.28613]
[1776697880406,61.08,75014.69,129.7,-0.02906,2e-05,4.27571]
[1776697882098,61.08,75026.44,129.7,-0.02887,2e-05,4.25305]
[1776697882103,61.08,75026.44,129.7,-0.02887,2e-05,4.25305]
[1776697883631,61.09,75036.96,129.7,-0.0287,2e-05,4.23276]
[1776697889273,61.09,75032.96,129.7,-0.02878,2e-05,4.24224]
[1776697892525,61.1,75046.57,129.7,-0.02854,2e-05,4.21375]
[1776697897561,61.11,75060.82,129.7,-0.02832,2e-05,4.18778]
[1776697899963,61.11,75062.03,129.7,-0.02831,2e-05,4.18579]
[1776697901264,61.11,75062.18,129.7,-0.02831,2e-05,4.1859]
[1776697902445,61.11,75058.02,129.7,-0.02838,2e-05,4.19448]
[1776697907485,61.12,75055.98,129.7,-0.02843,2e-05,4.2003]
[1776697914292,61.13,75060.41,129.7,-0.02838,2e-05,4.19415]
[1776697914298,61.13,75060.41,129.7,-0.02838,2e-05,4.19415]
[1776697919719,61.15,75058.71,129.7,-0.02845,2e-05,4.20364]
[1776697924725,61.19,75060.33,129.7,-0.02849,2e-05,4.20811]
[1776697925543,61.19,75060.33,129.7,-0.02849,2e-05,4.20811]
[1776697925761,61.19,75034.83,129.7,-0.02892,2e-05,4.25928]
[1776697928458,61.19,75027.23,129.7,-0.02905,2e-05,4.27468]
[1776697928544,61.19,75027.23,129.7,-0.02905,2e-05,4.27468]
[1776697929280,61.19,75029.3,129.7,-0.02902,2e-05,4.27079]
[1776697930150,61.19,75023.31,129.7,-0.02912,2e-05,4.28298]
[1776697935377,61.2,75005.31,129.7,-0.02943,2e-05,4.31997]
[1776697936324,61.2,75003.45,129.7,-0.02946,2e-05,4.32386]
[1776697941877,61.2,74995.21,129.7,-0.02961,2e-05,4.34138]
[1776697946912,61.2,74994.04,129.7,-0.02964,2e-05,4.34443]
[1776697947578,61.2,74994.04,129.7,-0.02964,2e-05,4.34443]
[1776697947920,61.21,74990.73,129.7,-0.0297,2e-05,4.3523]
[1776697952855,61.22,75001.59,129.7,-0.02952,2e-05,4.33021]
[1776697952955,61.22,75000.67,129.7,-0.02954,2e-05,4.33266]
[1776697955954,61.23,74998.61,129.7,-0.02959,2e-05,4.33829]
[1776697960458,61.24,74985.73,129.7,-0.02983,2e-05,4.36716]
[1776697962515,61.24,74984.85,129.7,-0.02985,2e-05,4.3691]
[1776697962517,61.24,74984.85,129.7,-0.02985,2e-05,4.3691]
[1776697962536,61.24,74981.22,129.7,-0.02991,2e-05,4.37661]
[1776697968073,61.25,74984.99,129.7,-0.02987,2e-05,4.37147]
[1776697972500,61.25,74989.18,129.7,-0.02981,2e-05,4.36457]
[1776697972529,61.25,74989.18,129.7,-0.02981,2e-05,4.36457]
[1776697972721,61.25,74989.18,129.7,-0.02981,2e-05,4.36457]
[1776697972579,61.26,74990.17,129.7,-0.0298,2e-05,4.36311]
[1776697973419,61.26,74990.17,129.7,-0.0298,2e-05,4.36311]
[1776697973454,61.26,75021.01,129.7,-0.02927,2e-05,4.30106]
[1776697975024,61.26,75028.49,129.7,-0.02915,2e-05,4.28611]
[1776697975795,61.26,75028.49,129.7,-0.02915,2e-05,4.28611]
[1776697976522,61.26,75026.53,129.7,-0.02918,2e-05,4.29078]
[1776697978355,61.26,75023.34,129.7,-0.02924,2e-05,4.29756]
[1776697981192,61.26,75020.56,129.7,-0.02929,2e-05,4.3037]
[1776697983638,61.27,75025.73,129.7,-0.02921,2e-05,4.29375]
[1776697984255,61.27,75022.98,129.7,-0.02926,2e-05,4.29946]
[1776697987530,61.27,75011.25,129.7,-0.02946,2e-05,4.3235]
[1776697987669,61.27,75011.25,129.7,-0.02946,2e-05,4.3235]
[1776697988223,61.27,74994.04,129.7,-0.02976,2e-05,4.35845]
[1776697993257,61.27,74993.54,129.7,-0.02977,2e-05,4.35994]
[1776697998294,61.27,74982.98,129.7,-0.02995,2e-05,4.38175]
[1776698001286,61.27,74983.29,129.7,-0.02995,2e-05,4.38125]
[1776698001645,61.27,74983.29,129.7,-0.02995,2e-05,4.38125]
[1776698003687,61.27,74980.72,129.7,-0.02999,2e-05,4.38658]
[1776698005793,61.28,74978.57,129.7,-0.03003,2e-05,4.39106]
[1776698007483,61.28,74977.71,129.7,-0.03005,2e-05,4.39291]
[1776698007487,61.28,74977.71,129.7,-0.03005,2e-05,4.39291]
[1776698007895,61.28,74974.25,129.7,-0.03011,2e-05,4.39999]
[1776698012918,61.29,74967.29,129.7,-0.03023,2e-05,4.41406]
[1776698018439,61.3,74961.55,129.7,-0.03035,2e-05,4.42841]
[1776698023512,61.3,74958.73,129.7,-0.03042,2e-05,4.43589]
[1776698023582,61.3,74938.21,129.7,-0.03078,2e-05,4.47843]
[1776698025488,61.31,74920.27,129.7,-0.0311,2e-05,4.51616]
[1776698027502,61.31,74934.18,129.7,-0.03086,2e-05,4.48798]
[1776698029643,61.31,74939.64,129.7,-0.03077,2e-05,4.47706]
[1776698029699,61.31,74946.0,129.7,-0.03066,2e-05,4.46433]
[1776698030777,61.31,74946.0,129.7,-0.03066,2e-05,4.46433]
[1776698032258,61.31,74955.15,129.7,-0.0305,2e-05,4.44542]
[1776698033727,61.31,74961.81,129.7,-0.03038,2e-05,4.43174]
[1776698037085,61.31,74960.21,129.7,-0.03041,2e-05,4.43493]
[1776698039890,61.31,74968.8,129.7,-0.03026,2e-05,4.41733]
[1776698040343,61.31,74970.9,129.7,-0.03022,2e-05,4.41304]
[1776698045642,61.31,74976.35,129.7,-0.03013,2e-05,4.40199]
[1776698049080,61.31,74980.04,129.7,-0.03006,2e-05,4.39454]
[1776698054714,61.31,74991.55,129.7,-0.02987,2e-05,4.37164]
[1776698058744,61.31,75007.98,129.7,-0.02959,2e-05,4.33883]
[1776698060246,61.32,75012.53,129.7,-0.02952,2e-05,4.32981]
[1776698065794,61.32,75015.68,129.7,-0.02947,2e-05,4.3244]
[1776698070831,61.32,75030.69,129.7,-0.02922,2e-05,4.29529]
[1776698075684,61.33,75041.62,129.7,-0.02903,2e-05,4.27199]
[1776698078569,61.34,75049.69,129.7,-0.02892,2e-05,4.25913]
[1776698083922,61.4,75067.4,129.7,-0.02874,2e-05,4.23794]
[1776698085441,61.4,75068.46,129.7,-0.02873,2e-05,4.23615]
[1776698087458,61.4,75068.54,129.7,-0.02873,2e-05,4.23659]
[1776698087469,61.4,75068.54,129.7,-0.02873,2e-05,4.23659]
[1776698089964,61.4,75091.78,129.7,-0.02836,2e-05,4.1918]
[1776698090907,61.4,75091.78,129.7,-0.02836,2e-05,4.1918]
[1776698096011,61.43,75091.12,129.7,-0.02841,2e-05,4.19898]
[1776698101044,61.45,75098.57,129.7,-0.02834,2e-05,4.18966]
[1776698104721,61.48,75109.33,129.7,-0.02822,2e-05,4.17655]
[1776698106407,61.49,75104.51,129.7,-0.02831,2e-05,4.18673]
[1776698112121,61.5,75103.12,129.7,-0.02835,2e-05,4.19169]
[1776698117156,61.51,75114.15,129.7,-0.02819,2e-05,4.17249]
[1776698122196,61.51,75130.65,129.7,-0.02793,2e-05,4.14207]
[1776698125218,61.52,75145.62,129.7,-0.0277,2e-05,4.11447]
[1776698125757,61.52,75145.62,129.7,-0.0277,2e-05,4.11447]
[1776698126542,61.52,75143.51,129.7,-0.02775,2e-05,4.11951]
[1776698132265,61.54,75151.88,129.7,-0.02762,2e-05,4.10396]
[1776698137301,61.55,75131.55,129.7,-0.02797,2e-05,4.14571]
[1776698142776,61.55,75124.46,129.7,-0.0281,2e-05,4.16118]
[1776698143926,61.55,75119.62,129.7,-0.02818,2e-05,4.17101]
[1776698144251,61.55,75119.62,129.7,-0.02818,2e-05,4.17101]
[1776698145472,61.56,75102.81,129.7,-0.02846,2e-05,4.2046]
[1776698145808,61.56,75102.81,129.7,-0.02846,2e-05,4.2046]
[1776698147409,61.56,75099.06,129.7,-0.02853,2e-05,4.21261]
[1776698147810,61.56,75099.06,129.7,-0.02853,2e-05,4.21261]
[1776698153442,61.57,75106.59,129.7,-0.02842,2e-05,4.20026]
[1776698158478,61.58,75102.89,129.7,-0.0285,2e-05,4.20916]
[1776698163543,61.58,75087.79,129.7,-0.02876,2e-05,4.24041]
[1776698167572,61.59,75112.47,129.7,-0.02836,2e-05,4.19317]
[1776698173270,61.59,75111.22,129.7,-0.02839,2e-05,4.19703]
[1776698180030,61.6,75123.0,129.7,-0.02822,2e-05,4.17654]
[1776698184698,61.61,75106.33,129.7,-0.02851,2e-05,4.21136]
[1776698187718,61.62,75091.33,129.7,-0.02877,2e-05,4.24166]
[1776698192754,61.62,75078.39,129.7,-0.02897,2e-05,4.2659]
[1776698197789,61.63,75078.9,129.7,-0.02897,2e-05,4.26595]
[1776698202514,61.63,75082.15,129.7,-0.02893,2e-05,4.26041]
[1776698203774,61.63,75095.11,129.7,-0.02872,2e-05,4.23509]
[1776698206085,61.63,75108.91,129.7,-0.02849,2e-05,4.20859]
[1776698209620,61.64,75132.04,129.7,-0.02813,2e-05,4.16492]
[1776698214920,61.65,75121.18,129.7,-0.02832,2e-05,4.18828]
[1776698218951,61.66,75137.75,129.7,-0.02807,2e-05,4.15749]
[1776698221401,61.66,75149.13,129.7,-0.02789,2e-05,4.13627]
[1776698223618,61.66,75163.11,129.7,-0.02767,2e-05,4.11023]
[1776698224060,61.66,75163.11,129.7,-0.02767,2e-05,4.11023]
[1776698224273,61.66,75182.91,129.7,-0.02736,2e-05,4.07278]
[1776698224400,61.66,75182.91,129.7,-0.02736,2e-05,4.07278]
[1776698226848,61.67,75192.74,129.7,-0.02721,2e-05,4.05516]
[1776698228803,61.67,75184.55,129.7,-0.02735,2e-05,4.07189]
[1776698229033,61.68,75186.89,129.7,-0.02732,2e-05,4.06798]
[1776698233749,61.68,75181.24,129.7,-0.02742,2e-05,4.07947]
[1776698234145,61.68,75162.53,129.7,-0.02771,2e-05,4.11551]
[1776698235881,61.68,75168.17,129.7,-0.02763,2e-05,4.10515]
[1776698236084,61.68,75169.2,129.7,-0.02762,2e-05,4.10366]
[1776698241118,61.69,75163.5,129.7,-0.02771,2e-05,4.11517]
[1776698245210,61.69,75180.86,129.7,-0.02744,2e-05,4.08236]
[1776698251190,61.69,75182.98,129.7,-0.0274,2e-05,4.0769]
[1776698256219,61.7,75194.53,129.7,-0.02722,2e-05,4.05558]
[1776698257576,61.7,75220.62,129.7,-0.02682,2e-05,4.00655]
[1776698261261,61.73,75197.39,129.7,-0.02725,2e-05,4.0587]
[1776698263277,61.73,75217.61,129.7,-0.02693,2e-05,4.02079]
[1776698268313,61.77,75209.4,129.7,-0.02713,2e-05,4.04466]
[1776698273348,61.77,75203.0,129.7,-0.02724,2e-05,4.05789]
[1776698278383,61.78,75195.68,129.7,-0.02736,2e-05,4.07278]
[1776698283420,61.78,75186.46,129.7,-0.02751,2e-05,4.09142]
[1776698288455,61.78,75184.94,129.7,-0.02754,2e-05,4.095]
[1776698293489,61.79,75182.64,129.7,-0.02759,2e-05,4.1001]
[1776698298525,61.79,75186.26,129.7,-0.02753,2e-05,4.09384]
[1776698303560,61.79,75193.8,129.7,-0.02742,2e-05,4.08004]
[1776698308804,61.8,75195.39,129.7,-0.0274,2e-05,4.07766]
[1776698308869,61.8,75213.52,129.7,-0.02711,2e-05,4.04336]
[1776698315137,61.8,75203.31,129.7,-0.02727,2e-05,4.06138]
[1776698317777,61.8,75202.97,129.7,-0.02728,2e-05,4.06258]
[1776698318150,61.8,75202.97,129.7,-0.02728,2e-05,4.06258]
[1776698318196,61.8,75202.97,129.7,-0.02728,2e-05,4.06258]
[1776698318302,61.8,75223.96,129.7,-0.02695,2e-05,4.02299]
[1776698319045,61.8,75223.96,129.7,-0.02695,2e-05,4.02299]
[1776698320679,61.81,75225.45,129.7,-0.02694,2e-05,4.02142]
[1776698321352,61.81,75224.99,129.7,-0.02695,2e-05,4.02291]
[1776698325235,61.81,75219.38,129.7,-0.02704,2e-05,4.03424]
[1776698325280,61.81,75219.38,129.7,-0.02704,2e-05,4.03424]
[1776698325325,61.82,75219.41,129.7,-0.02704,2e-05,4.03442]
[1776698326694,61.81,75213.15,129.7,-0.02714,2e-05,4.046]
[1776698327896,61.81,75209.43,129.7,-0.0272,2e-05,4.05276]
[1776698327970,61.81,75209.43,129.7,-0.0272,2e-05,4.05276]
[1776698328361,61.81,75209.43,129.7,-0.0272,2e-05,4.05276]
[1776698328378,61.81,75209.43,129.7,-0.0272,2e-05,4.05276]
[1776698328387,61.81,75198.51,129.7,-0.02737,2e-05,4.07322]
[1776698331033,61.81,75188.15,129.7,-0.02753,2e-05,4.09301]
[1776698331871,61.81,75194.61,129.7,-0.02743,2e-05,4.08067]
[1776698332394,61.81,75194.61,129.7,-0.02743,2e-05,4.08067]
[1776698332495,61.81,75201.53,129.7,-0.02732,2e-05,4.06751]
[1776698333748,61.81,75192.88,129.7,-0.02746,2e-05,4.08403]
[1776698333900,61.81,75192.88,129.7,-0.02746,2e-05,4.08403]
[1776698335118,61.81,75191.13,129.7,-0.02748,2e-05,4.08702]
[1776698335131,61.81,75193.88,129.7,-0.02743,2e-05,4.08141]
[1776698337016,61.81,75201.08,129.7,-0.02732,2e-05,4.06771]
[1776698339969,61.81,75202.37,129.7,-0.0273,2e-05,4.06542]
[1776698339970,61.81,75202.37,129.7,-0.0273,2e-05,4.06542]
[1776698340014,61.81,75202.14,129.7,-0.02731,2e-05,4.06586]
[1776698344049,61.82,75205.3,129.7,-0.02727,2e-05,4.06147]
[1776698344074,61.82,75211.94,129.7,-0.02717,2e-05,4.04941]
[1776698345695,61.82,75211.94,129.7,-0.02717,2e-05,4.04941]
[1776698345864,61.82,75212.18,129.7,-0.02717,2e-05,4.04916]
[1776698346188,61.82,75212.18,129.7,-0.02717,2e-05,4.04916]
[1776698346306,61.82,75232.44,129.7,-0.02685,2e-05,4.01087]
[1776698348641,61.82,75241.22,129.7,-0.02671,2e-05,3.99435]
[1776698349404,61.82,75241.22,129.7,-0.02671,2e-05,3.99435]
[1776698352314,61.82,75235.41,129.7,-0.0268,2e-05,4.00464]
[1776698356056,61.81,75235.79,129.7,-0.02679,2e-05,4.00303]
[1776698358531,61.8,75229.52,129.7,-0.02686,2e-05,4.01243]
[1776698363488,61.8,75238.86,129.7,-0.02671,2e-05,3.9938]
[1776698364657,61.8,75233.03,129.7,-0.0268,2e-05,4.00434]
[1776698366628,61.8,75228.7,129.7,-0.02686,2e-05,4.01203]
[1776698366630,61.8,75228.7,129.7,-0.02686,2e-05,4.01203]
[1776698367566,61.8,75228.7,129.7,-0.02686,2e-05,4.01203]
[1776698367031,61.79,75229.38,129.7,-0.02685,2e-05,4.01051]
[1776698368038,61.8,75236.94,129.7,-0.02673,2e-05,3.99655]
[1776698373073,61.81,75229.56,129.7,-0.02686,2e-05,4.01127]
[1776698378118,61.82,75223.82,129.7,-0.02697,2e-05,4.02512]
[1776698379088,61.82,75223.82,129.7,-0.02697,2e-05,4.02512]
[1776698379120,61.82,75204.61,129.7,-0.02728,2e-05,4.0621]
[1776698384155,61.84,75191.24,129.7,-0.02751,2e-05,4.09014]
[1776698387561,61.84,75202.07,129.7,-0.02735,2e-05,4.07046]
[1776698387578,61.84,75214.66,129.7,-0.02715,2e-05,4.04707]
[1776698392210,61.85,75232.54,129.7,-0.02688,2e-05,4.01468]
[1776698397246,61.85,75218.08,129.7,-0.02712,2e-05,4.0431]
[1776698402281,61.86,75208.24,129.7,-0.02728,2e-05,4.06271]
[1776698407316,61.86,75204.71,129.7,-0.02734,2e-05,4.07031]
[1776698412351,61.86,75208.73,129.7,-0.02729,2e-05,4.0635]
[1776698417386,61.87,75198.54,129.7,-0.02745,2e-05,4.08375]
[1776698418966,61.87,75196.43,129.7,-0.02749,2e-05,4.08792]
[1776698419400,61.87,75194.06,129.7,-0.02753,2e-05,4.09257]
[1776698424436,61.88,75184.26,129.7,-0.0277,2e-05,4.1138]
[1776698428574,61.88,75185.24,129.7,-0.0277,2e-05,4.11329]
[1776698428657,61.89,75186.67,129.7,-0.02768,2e-05,4.111]
[1776698431489,61.89,75209.24,129.7,-0.02731,2e-05,4.06586]
[1776698436524,61.89,75211.81,129.7,-0.02728,2e-05,4.06183]
[1776698437557,61.89,75211.81,129.7,-0.02728,2e-05,4.06183]
[1776698437657,61.89,75211.99,129.7,-0.02728,2e-05,4.06167]
[1776698443573,61.91,75198.05,129.7,-0.02752,2e-05,4.0914]
[1776698447601,61.91,75180.08,129.7,-0.02782,2e-05,4.12769]
[1776698448650,61.91,75180.08,129.7,-0.02782,2e-05,4.12769]
[1776698449615,61.92,75176.91,129.7,-0.02788,2e-05,4.13465]
[1776698454650,61.92,75184.23,129.7,-0.02777,2e-05,4.12088]
[1776698459684,61.92,75177.06,129.7,-0.02788,2e-05,4.13503]
[1776698465203,61.92,75171.43,129.7,-0.02798,2e-05,4.14611]
[1776698470770,61.92,75194.75,129.7,-0.02761,2e-05,4.10183]
[1776698472784,61.92,75179.23,129.7,-0.02786,2e-05,4.13178]
[1776698476129,61.93,75199.0,129.7,-0.02754,2e-05,4.09416]
[1776698479811,61.93,75198.92,129.7,-0.02755,2e-05,4.09443]
[1776698479895,61.93,75198.92,129.7,-0.02755,2e-05,4.09443]
[1776698479976,61.93,75202.63,129.7,-0.02749,2e-05,4.08748]
[1776698480082,61.93,75202.63,129.7,-0.02749,2e-05,4.08748]
[1776698480553,61.93,75202.63,129.7,-0.02749,2e-05,4.08748]
[1776698480645,61.93,75224.91,129.7,-0.02714,2e-05,4.04541]
[1776698481330,61.93,75224.91,129.7,-0.02714,2e-05,4.04541]
[1776698481577,61.93,75224.91,129.7,-0.02714,2e-05,4.04541]
[1776698481611,61.93,75268.64,129.7,-0.02646,2e-05,3.96331]
[1776698481871,61.93,75268.64,129.7,-0.02646,2e-05,3.96331]
[1776698482055,61.93,75268.64,129.7,-0.02646,2e-05,3.96331]
[1776698482592,61.93,75268.64,129.7,-0.02646,2e-05,3.96331]
[1776698482687,61.93,75268.64,129.7,-0.02646,2e-05,3.96331]
[1776698482927,61.93,75271.31,129.7,-0.02642,2e-05,3.95861]
[1776698483410,61.93,75271.31,129.7,-0.02642,2e-05,3.95861]
[1776698483691,61.93,75271.31,129.7,-0.02642,2e-05,3.95861]
[1776698483773,61.93,75277.35,129.7,-0.02633,2e-05,3.94759]
[1776698483813,61.93,75277.35,129.7,-0.02633,2e-05,3.94759]
[1776698483892,61.93,75277.35,129.7,-0.02633,2e-05,3.94759]
[1776698484003,61.93,75277.35,129.7,-0.02633,2e-05,3.94759]
[1776698484194,61.93,75277.35,129.7,-0.02633,2e-05,3.94759]
[1776698484620,61.93,75277.35,129.7,-0.02633,2e-05,3.94759]
[1776698484709,61.93,75347.64,129.7,-0.02528,1e-05,3.81887]
[1776698485322,61.93,75347.64,129.7,-0.02528,1e-05,3.81887]
[1776698485460,61.93,75347.64,129.7,-0.02528,1e-05,3.81887]
[1776698485719,61.93,75347.64,129.7,-0.02528,1e-05,3.81887]
[1776698485710,61.95,75381.71,129.7,-0.02482,1e-05,3.76196]
[1776698485965,61.95,75381.71,129.7,-0.02482,1e-05,3.76196]
[1776698486319,61.95,75381.71,129.7,-0.02482,1e-05,3.76196]
[1776698486779,61.95,75378.97,129.7,-0.02486,1e-05,3.76705]
[1776698487176,61.95,75378.97,129.7,-0.02486,1e-05,3.76705]
[1776698487695,61.95,75378.97,129.7,-0.02486,1e-05,3.76705]
[1776698488466,61.95,75372.75,129.7,-0.02495,1e-05,3.77821]
[1776698490183,61.95,75377.6,129.7,-0.02488,1e-05,3.76984]
[1776698490301,61.95,75377.6,129.7,-0.02488,1e-05,3.76984]
[1776698490525,61.95,75377.6,129.7,-0.02488,1e-05,3.76984]
[1776698490882,61.95,75369.36,129.7,-0.02501,1e-05,3.78495]
[1776698491820,61.95,75367.9,129.7,-0.02501,1e-05,3.78527]
[1776698492010,61.95,75367.9,129.7,-0.02501,1e-05,3.78527]
[1776698492057,61.96,75348.11,129.7,-0.02531,1e-05,3.82253]
[1776698492848,61.96,75348.11,129.7,-0.02531,1e-05,3.82253]
[1776698493136,61.96,75348.11,129.7,-0.02531,1e-05,3.82253]
[1776698493222,61.96,75348.11,129.7,-0.02531,1e-05,3.82253]
[1776698493420,61.96,75348.11,129.7,-0.02531,1e-05,3.82253]
[1776698493469,61.98,75370.37,129.7,-0.02502,1e-05,3.78664]
[1776698494651,61.98,75370.37,129.7,-0.02502,1e-05,3.78664]
[1776698494766,61.98,75390.28,129.7,-0.02473,1e-05,3.75109]
[1776698494896,61.98,75390.28,129.7,-0.02473,1e-05,3.75109]
[1776698494956,61.98,75390.28,129.7,-0.02473,1e-05,3.75109]
[1776698495229,61.98,75390.28,129.7,-0.02473,1e-05,3.75109]
[1776698495625,61.98,75390.28,129.7,-0.02473,1e-05,3.75109]
[1776698496117,61.99,75396.42,129.7,-0.02466,1e-05,3.74209]
[1776698496333,61.99,75396.42,129.7,-0.02466,1e-05,3.74209]
[1776698496429,61.99,75411.94,129.7,-0.02444,1e-05,3.71471]
[1776698496893,61.99,75411.94,129.7,-0.02444,1e-05,3.71471]
[1776698497651,61.99,75411.94,129.7,-0.02444,1e-05,3.71471]
[1776698498439,61.99,75418.95,129.7,-0.02434,1e-05,3.70256]
[1776698498844,61.99,75417.36,129.7,-0.02437,1e-05,3.70566]
[1776698499021,61.99,75417.36,129.7,-0.02437,1e-05,3.70566]
[1776698499114,61.99,75400.91,129.7,-0.0246,1e-05,3.73486]
[1776698500762,62.01,75406.04,129.7,-0.02457,1e-05,3.7307]
[1776698505954,62.06,75413.6,129.7,-0.02455,1e-05,3.72842]
[1776698506871,62.07,75426.58,129.7,-0.02438,1e-05,3.70777]
[1776698507290,62.07,75426.58,129.7,-0.02438,1e-05,3.70777]
[1776698508353,62.09,75414.98,129.7,-0.02457,1e-05,3.73102]
[1776698510035,62.1,75396.54,129.7,-0.02487,1e-05,3.76818]
[1776698510289,62.1,75396.54,129.7,-0.02487,1e-05,3.76818]
[1776698510788,62.1,75396.03,129.7,-0.02488,1e-05,3.76926]
[1776698510837,62.1,75396.03,129.7,-0.02488,1e-05,3.76926]
[1776698511557,62.1,75396.03,129.7,-0.02488,1e-05,3.76926]
[1776698511566,62.1,75396.03,129.7,-0.02488,1e-05,3.76926]
[1776698511614,62.11,75377.11,129.7,-0.02515,1e-05,3.80338]
[1776698511998,62.11,75377.11,129.7,-0.02515,1e-05,3.80338]
[1776698513303,62.11,75374.16,129.7,-0.0252,1e-05,3.8088]
[1776698516243,62.11,75369.24,129.7,-0.02527,1e-05,3.81796]
[1776698516357,62.11,75369.24,129.7,-0.02527,1e-05,3.81796]
[1776698517025,62.11,75370.29,129.7,-0.02526,1e-05,3.81616]
[1776698517046,62.11,75370.29,129.7,-0.02526,1e-05,3.81616]
[1776698520865,62.11,75356.47,129.7,-0.02546,1e-05,3.84143]
[1776698521526,62.11,75356.47,129.7,-0.02546,1e-05,3.84143]
[1776698522039,62.11,75353.59,129.7,-0.0255,1e-05,3.84671]
[1776698524043,62.11,75368.88,129.7,-0.02528,1e-05,3.81911]
[1776698524184,62.11,75368.88,129.7,-0.02528,1e-05,3.81911]
[1776698524290,62.11,75395.53,129.7,-0.02489,1e-05,3.7712]
[1776698524817,62.11,75395.53,129.7,-0.02489,1e-05,3.7712]
[1776698525724,62.11,75395.53,129.7,-0.02489,1e-05,3.7712]
[1776698525748,62.11,75395.53,129.7,-0.02489,1e-05,3.7712]
[1776698526378,62.11,75405.97,129.7,-0.02475,1e-05,3.75318]
[1776698526458,62.11,75411.77,129.7,-0.02466,1e-05,3.74305]
[1776698526984,62.11,75411.77,129.7,-0.02466,1e-05,3.74305]
[1776698527076,62.11,75411.77,129.7,-0.02466,1e-05,3.74305]
[1776698527312,62.11,75428.66,129.7,-0.02442,1e-05,3.71332]
[1776698528423,62.11,75428.66,129.7,-0.02442,1e-05,3.71332]
[1776698528627,62.11,75428.66,129.7,-0.02442,1e-05,3.71332]
[1776698528865,62.13,75430.1,129.7,-0.02442,1e-05,3.71347]
[1776698531161,62.15,75432.34,129.7,-0.02443,1e-05,3.71491]
[1776698531421,62.15,75432.34,129.7,-0.02443,1e-05,3.71491]
[1776698531677,62.15,75432.34,129.7,-0.02443,1e-05,3.71491]
[1776698532033,62.16,75423.17,129.7,-0.02459,1e-05,3.7338]
[1776698533531,62.16,75426.0,129.7,-0.02455,1e-05,3.72878]
[1776698533637,62.16,75426.0,129.7,-0.02455,1e-05,3.72878]
[1776698534043,62.17,75432.41,129.7,-0.02448,1e-05,3.72008]
[1776698534724,62.17,75432.41,129.7,-0.02448,1e-05,3.72008]
[1776698535695,62.17,75442.38,129.7,-0.02433,1e-05,3.70247]
[1776698536544,62.17,75443.13,129.7,-0.02432,1e-05,3.70115]
[1776698537837,62.19,75435.7,129.7,-0.02445,1e-05,3.71711]
[1776698538095,62.19,75435.7,129.7,-0.02445,1e-05,3.71711]
[1776698538413,62.19,75424.46,129.7,-0.02461,1e-05,3.73702]
[1776698539400,62.2,75398.67,129.7,-0.02501,1e-05,3.78587]
[1776698540127,62.2,75398.67,129.7,-0.02501,1e-05,3.78587]
[1776698541073,62.21,75388.05,129.7,-0.02518,1e-05,3.80703]
[1776698541190,62.21,75388.05,129.7,-0.02518,1e-05,3.80703]
[1776698541296,62.21,75388.05,129.7,-0.02518,1e-05,3.80703]
[1776698541414,62.21,75409.11,129.7,-0.02487,1e-05,3.76943]
[1776698542264,62.21,75409.11,129.7,-0.02487,1e-05,3.76943]
[1776698544014,62.21,75389.43,129.7,-0.02516,1e-05,3.80511]
[1776698544623,62.21,75389.43,129.7,-0.02516,1e-05,3.80511]
[1776698545280,62.21,75386.94,129.7,-0.0252,1e-05,3.8097]
[1776698545578,62.21,75386.94,129.7,-0.0252,1e-05,3.8097]
[1776698545657,62.21,75428.82,129.7,-0.02459,1e-05,3.73488]
[1776698547069,62.21,75429.12,129.7,-0.02459,1e-05,3.73468]
[1776698547393,62.21,75429.12,129.7,-0.02459,1e-05,3.73468]
[1776698547712,62.21,75429.12,129.7,-0.02459,1e-05,3.73468]
[1776698549581,62.21,75421.59,129.7,-0.0247,1e-05,3.7485]
[1776698549812,62.21,75421.59,129.7,-0.0247,1e-05,3.7485]
[1776698550143,62.22,75414.92,129.7,-0.0248,1e-05,3.76057]
[1776698551052,62.22,75413.27,129.7,-0.02483,1e-05,3.76369]
[1776698551118,62.22,75413.27,129.7,-0.02483,1e-05,3.76369]
[1776698551606,62.22,75413.27,129.7,-0.02483,1e-05,3.76369]
[1776698552977,62.22,75416.68,129.7,-0.02476,1e-05,3.7557]
[1776698553918,62.22,75415.74,129.7,-0.02478,1e-05,3.75756]
[1776698554007,62.22,75415.74,129.7,-0.02478,1e-05,3.75756]
[1776698554535,62.22,75415.74,129.7,-0.02478,1e-05,3.75756]
[1776698554647,62.22,75431.14,129.7,-0.02456,1e-05,3.73039]
[1776698556303,62.22,75443.52,129.7,-0.02439,1e-05,3.70874]
[1776698556813,62.22,75443.52,129.7,-0.02439,1e-05,3.70874]
[1776698556938,62.22,75445.4,129.7,-0.02436,1e-05,3.70569]
[1776698557290,62.22,75445.4,129.7,-0.02436,1e-05,3.70569]
[1776698559534,62.22,75442.41,129.7,-0.02441,1e-05,3.71147]
[1776698560015,62.24,75442.13,129.7,-0.02443,1e-05,3.71455]
[1776698560190,62.24,75442.13,129.7,-0.02443,1e-05,3.71455]
[1776698560247,62.24,75442.13,129.7,-0.02443,1e-05,3.71455]
[1776698560364,62.24,75442.13,129.7,-0.02443,1e-05,3.71455]
[1776698560573,62.24,75456.9,129.7,-0.02422,1e-05,3.6888]
[1776698561589,62.24,75456.9,129.7,-0.02422,1e-05,3.6888]
[1776698561649,62.24,75456.9,129.7,-0.02422,1e-05,3.6888]
[1776698562236,62.24,75457.98,129.7,-0.02421,1e-05,3.68721]
[1776698562416,62.24,75457.98,129.7,-0.02421,1e-05,3.68721]
[1776698562589,62.24,75496.04,129.7,-0.02368,1e-05,3.62115]
[1776698563186,62.24,75496.04,129.7,-0.02368,1e-05,3.62115]
[1776698563784,62.24,75496.04,129.7,-0.02368,1e-05,3.62115]
[1776698563596,62.24,75512.37,129.7,-0.02346,1e-05,3.59338]
[1776698565236,62.24,75512.37,129.7,-0.02346,1e-05,3.59338]
[1776698565431,62.24,75514.42,129.7,-0.02344,1e-05,3.59031]
[1776698565613,62.25,75530.36,129.7,-0.02322,1e-05,3.56344]
[1776698570825,62.25,75531.08,129.7,-0.02323,1e-05,3.56423]
[1776698571961,62.28,75515.35,129.7,-0.02348,1e-05,3.5963]
[1776698574737,62.3,75505.86,129.7,-0.02365,1e-05,3.61788]
[1776698574774,62.3,75483.19,129.7,-0.02397,1e-05,3.65766]
[1776698576383,62.32,75488.79,129.7,-0.02393,1e-05,3.65203]
[1776698577428,62.34,75487.58,129.7,-0.02397,1e-05,3.65749]
[1776698577618,62.34,75487.58,129.7,-0.02397,1e-05,3.65749]
[1776698580892,62.36,75495.49,129.7,-0.02389,1e-05,3.64819]
[1776698583941,62.39,75471.96,129.7,-0.02428,1e-05,3.69621]
[1776698589784,62.44,75466.78,129.7,-0.02445,1e-05,3.71772]
[1776698594850,62.48,75475.27,129.7,-0.0244,1e-05,3.71159]
[1776698597750,62.52,75490.46,129.7,-0.02424,1e-05,3.69255]
[1776698597788,62.52,75490.46,129.7,-0.02424,1e-05,3.69255]
[1776698597935,62.52,75499.38,129.7,-0.02412,1e-05,3.67698]
[1776698600942,62.53,75505.51,129.7,-0.02406,1e-05,3.66991]
[1776698601437,62.53,75505.51,129.7,-0.02406,1e-05,3.66991]
[1776698602416,62.55,75503.28,129.7,-0.02411,1e-05,3.67685]
[1776698602890,62.55,75485.54,129.7,-0.02436,1e-05,3.70786]
[1776698602925,62.55,75485.54,129.7,-0.02436,1e-05,3.70786]
[1776698603493,62.55,75485.54,129.7,-0.02436,1e-05,3.70786]
[1776698603896,62.57,75464.58,129.7,-0.0247,1e-05,3.75005]
[1776698605919,62.57,75459.41,129.7,-0.02478,1e-05,3.75952]
[1776698608728,62.57,75455.48,129.7,-0.02484,1e-05,3.76664]
[1776698608878,62.57,75455.48,129.7,-0.02484,1e-05,3.76664]
[1776698613965,62.58,75456.16,129.7,-0.02483,1e-05,3.76545]
[1776698616986,62.58,75441.87,129.7,-0.02504,1e-05,3.79125]
[1776698622022,62.6,75428.82,129.7,-0.02526,1e-05,3.81887]
[1776698627853,62.61,75430.56,129.7,-0.02525,1e-05,3.81689]
[1776698630934,62.62,75434.99,129.7,-0.0252,1e-05,3.81079]
[1776698631323,62.62,75436.22,129.7,-0.02518,1e-05,3.80925]
[1776698631894,62.62,75436.22,129.7,-0.02518,1e-05,3.80925]
[1776698631383,62.62,75466.2,129.7,-0.02475,1e-05,3.75603]
[1776698632651,62.62,75466.2,129.7,-0.02475,1e-05,3.75603]
[1776698633997,62.62,75478.15,129.7,-0.02458,1e-05,3.73529]
[1776698634119,62.62,75478.15,129.7,-0.02458,1e-05,3.73529]
[1776698638682,62.62,75475.29,129.7,-0.02463,1e-05,3.74111]
[1776698639115,62.62,75471.01,129.7,-0.02469,1e-05,3.74885]
[1776698642318,62.63,75472.13,129.7,-0.02468,1e-05,3.74738]
[1776698644310,62.63,75473.16,129.7,-0.02467,1e-05,3.74593]
[1776698644561,62.63,75473.16,129.7,-0.02467,1e-05,3.74593]
[1776698644586,62.63,75473.16,129.7,-0.02467,1e-05,3.74593]
[1776698644730,62.63,75473.16,129.7,-0.02467,1e-05,3.74593]
[1776698645038,62.63,75485.23,129.7,-0.0245,1e-05,3.72486]
[1776698645190,62.63,75485.23,129.7,-0.0245,1e-05,3.72486]
[1776698645633,62.63,75485.23,129.7,-0.0245,1e-05,3.72486]
[1776698645667,62.63,75519.22,129.7,-0.02402,1e-05,3.66572]
[1776698646284,62.63,75519.22,129.7,-0.02402,1e-05,3.66572]
[1776698647593,62.64,75529.14,129.7,-0.02391,1e-05,3.65168]
[1776698647799,62.64,75529.14,129.7,-0.02391,1e-05,3.65168]
[1776698647949,62.64,75529.14,129.7,-0.02391,1e-05,3.65168]
[1776698647994,62.64,75529.14,129.7,-0.02391,1e-05,3.65168]
[1776698648443,62.65,75512.97,129.7,-0.02414,1e-05,3.68042]
[1776698653404,62.65,75504.73,129.7,-0.02427,1e-05,3.69588]
[1776698653931,62.65,75504.73,129.7,-0.02427,1e-05,3.69588]
[1776698655815,62.65,75518.3,129.7,-0.02408,1e-05,3.6728]
[1776698656288,62.67,75511.99,129.7,-0.02419,1e-05,3.68676]
[1776698657273,62.67,75510.61,129.7,-0.02421,1e-05,3.68944]
[1776698657415,62.67,75510.61,129.7,-0.02421,1e-05,3.68944]
[1776698659228,62.67,75508.07,129.7,-0.02425,1e-05,3.6944]
[1776698662241,62.67,75498.94,129.7,-0.02439,1e-05,3.71103]
[1776698668087,62.68,75501.12,129.7,-0.02437,1e-05,3.70863]
[1776698673393,62.69,75505.68,129.7,-0.0243,1e-05,3.69974]
[1776698675022,62.69,75505.68,129.7,-0.0243,1e-05,3.69974]
[1776698675058,62.69,75505.68,129.7,-0.0243,1e-05,3.69974]
[1776698675271,62.69,75502.46,129.7,-0.02435,1e-05,3.7056]
[1776698675811,62.69,75502.46,129.7,-0.02435,1e-05,3.7056]
[1776698675919,62.69,75502.46,129.7,-0.02435,1e-05,3.7056]
[1776698675943,62.69,75528.42,129.7,-0.02398,1e-05,3.66064]
[1776698678307,62.69,75530.51,129.7,-0.02396,1e-05,3.65766]
[1776698678327,62.69,75530.51,129.7,-0.02396,1e-05,3.65766]
[1776698678351,62.69,75530.51,129.7,-0.02396,1e-05,3.65766]
[1776698683472,62.7,75514.43,129.7,-0.0242,1e-05,3.68725]
[1776698687523,62.7,75512.18,129.7,-0.02424,1e-05,3.69191]
[1776698691802,62.71,75500.26,129.7,-0.02441,1e-05,3.71367]
[1776698695276,62.71,75483.16,129.7,-0.02466,1e-05,3.74447]
[1776698699583,62.74,75464.61,129.7,-0.02497,1e-05,3.78285]
[1776698701947,62.74,75487.75,129.7,-0.02464,1e-05,3.74214]
[1776698706431,62.75,75490.96,129.7,-0.02461,1e-05,3.73877]
[1776698708704,62.77,75469.9,129.7,-0.02495,1e-05,3.78038]
[1776698713947,62.77,75475.6,129.7,-0.02487,1e-05,3.77124]
[1776698716039,62.78,75492.53,129.7,-0.02464,1e-05,3.74293]
[1776698719131,62.79,75511.8,129.7,-0.0244,1e-05,3.71278]
[1776698724925,62.8,75494.98,129.7,-0.02464,1e-05,3.74328]
[1776698726245,62.81,75515.12,129.7,-0.02437,1e-05,3.70986]
[1776698732344,62.81,75502.46,129.7,-0.02455,1e-05,3.73088]
[1776698735820,62.81,75484.99,129.7,-0.0248,1e-05,3.7621]
[1776698740919,62.82,75473.48,129.7,-0.02497,1e-05,3.78301]
[1776698747002,62.82,75473.45,129.7,-0.02498,1e-05,3.78455]
[1776698752044,62.82,75476.34,129.7,-0.02494,1e-05,3.77989]
[1776698757080,62.83,75497.93,129.7,-0.02464,1e-05,3.74224]
[1776698760524,62.83,75496.84,129.7,-0.02466,1e-05,3.74456]
[1776698761123,62.83,75512.14,129.7,-0.02444,1e-05,3.71788]
[1776698761362,62.83,75512.14,129.7,-0.02444,1e-05,3.71788]
[1776698761438,62.83,75512.14,129.7,-0.02444,1e-05,3.71788]
[1776698762129,62.83,75533.77,129.7,-0.02414,1e-05,3.68034]
[1776698762462,62.83,75533.77,129.7,-0.02414,1e-05,3.68034]
[1776698763136,62.83,75549.0,129.7,-0.02393,1e-05,3.65418]
[1776698764427,62.83,75545.19,129.7,-0.02399,1e-05,3.66131]
[1776698764567,62.83,75545.19,129.7,-0.02399,1e-05,3.66131]
[1776698764630,62.83,75545.19,129.7,-0.02399,1e-05,3.66131]
[1776698764991,62.83,75545.19,129.7,-0.02399,1e-05,3.66131]
[1776698765647,62.83,75557.63,129.7,-0.02382,1e-05,3.63985]
[1776698765872,62.83,75557.63,129.7,-0.02382,1e-05,3.63985]
[1776698767166,62.84,75585.76,129.7,-0.02344,1e-05,3.59231]
[1776698767239,62.84,75585.76,129.7,-0.02344,1e-05,3.59231]
[1776698771029,62.84,75574.0,129.7,-0.02361,1e-05,3.61354]
[1776698773212,62.85,75592.13,129.7,-0.02337,1e-05,3.58376]
[1776698776781,62.85,75595.71,129.7,-0.02333,1e-05,3.57933]
[1776698780330,62.86,75575.51,129.7,-0.02362,1e-05,3.61504]
[1776698784798,62.87,75562.22,129.7,-0.02381,1e-05,3.63934]
[1776698788074,62.87,75563.66,129.7,-0.0238,1e-05,3.63785]
[1776698788328,62.87,75542.82,129.7,-0.02409,1e-05,3.67444]
[1776698791055,62.87,75535.99,129.7,-0.02419,1e-05,3.68655]
[1776698792480,62.89,75536.42,129.7,-0.02419,1e-05,3.68606]
[1776698794993,62.9,75562.33,129.7,-0.02385,1e-05,3.64419]
[1776698797393,62.9,75578.07,129.7,-0.02364,1e-05,3.61816]
[1776698798400,62.91,75595.72,129.7,-0.02341,1e-05,3.58842]
[1776698801427,62.91,75578.68,129.7,-0.02365,1e-05,3.61866]
[1776698804448,62.92,75594.54,129.7,-0.02344,1e-05,3.59271]
[1776698809533,62.92,75590.52,129.7,-0.02351,1e-05,3.60115]
[1776698815533,62.94,75592.81,129.7,-0.0235,1e-05,3.59988]
[1776698819565,62.94,75574.03,129.7,-0.02376,1e-05,3.63348]
[1776698820537,62.94,75574.03,129.7,-0.02376,1e-05,3.63348]
[1776698825205,62.95,75552.42,129.7,-0.02407,1e-05,3.67222]
[1776698830495,62.95,75557.48,129.7,-0.02401,1e-05,3.66464]
[1776698832239,62.96,75560.8,129.7,-0.02397,1e-05,3.65918]
[1776698833664,62.96,75584.87,129.7,-0.02365,1e-05,3.61876]
[1776698835281,62.96,75584.87,129.7,-0.02365,1e-05,3.61876]
[1776698844741,62.98,75595.06,129.7,-0.02353,1e-05,3.60501]
[1776698849780,62.98,75600.9,129.7,-0.02347,1e-05,3.59689]
[1776698854444,62.99,75603.84,129.7,-0.02343,1e-05,3.59108]
[1776698854937,62.99,75603.84,129.7,-0.02343,1e-05,3.59108]
[1776698855004,62.99,75637.65,129.7,-0.02298,1e-05,3.53438]
[1776698855914,62.99,75637.65,129.7,-0.02298,1e-05,3.53438]
[1776698856303,62.99,75637.65,129.7,-0.02298,1e-05,3.53438]
[1776698857417,63.0,75638.73,129.7,-0.02297,1e-05,3.53353]
[1776698857488,63.0,75638.73,129.7,-0.02297,1e-05,3.53353]
[1776698858698,63.0,75638.58,129.7,-0.02297,1e-05,3.53426]
[1776698858844,63.0,75636.82,129.7,-0.023,1e-05,3.5377]
[1776698862353,63.0,75659.1,129.7,-0.02271,1e-05,3.50092]
[1776698862522,63.0,75659.1,129.7,-0.02271,1e-05,3.50092]
[1776698862874,63.0,75673.78,129.7,-0.02252,1e-05,3.47653]
[1776698865340,63.01,75689.29,129.7,-0.02232,1e-05,3.45209]
[1776698865421,63.01,75689.29,129.7,-0.02232,1e-05,3.45209]
[1776698866034,63.01,75689.29,129.7,-0.02232,1e-05,3.45209]
[1776698866037,63.01,75694.27,129.7,-0.02226,1e-05,3.44452]
[1776698866729,63.01,75694.27,129.7,-0.02226,1e-05,3.44452]
[1776698866784,63.01,75694.27,129.7,-0.02226,1e-05,3.44452]
[1776698867006,63.01,75694.27,129.7,-0.02226,1e-05,3.44452]
[1776698867077,63.01,75705.75,129.7,-0.02212,1e-05,3.42594]
[1776698868428,63.01,75713.24,129.7,-0.02202,1e-05,3.41342]
[1776698868901,63.01,75713.24,129.7,-0.02202,1e-05,3.41342]
[1776698870454,63.01,75711.91,129.7,-0.02203,1e-05,3.4151]
[1776698871298,63.01,75711.91,129.7,-0.02203,1e-05,3.4151]
[1776698871494,63.0,75722.94,129.7,-0.02187,1e-05,3.39473]
[1776698872866,62.99,75722.42,129.7,-0.02187,1e-05,3.39356]
[1776698874560,62.97,75704.63,129.7,-0.02206,1e-05,3.41848]
[1776698874893,62.97,75704.63,129.7,-0.02206,1e-05,3.41848]
[1776698878361,62.95,75684.46,129.7,-0.02228,1e-05,3.44635]
[1776698880196,62.94,75669.55,129.7,-0.02247,1e-05,3.47036]
[1776698880220,62.94,75669.55,129.7,-0.02247,1e-05,3.47036]
[1776698880296,62.94,75659.92,129.7,-0.0226,1e-05,3.486]
[1776698884059,62.94,75636.38,129.7,-0.0229,1e-05,3.52503]
[1776698887488,62.94,75639.57,129.7,-0.02286,1e-05,3.51969]
[1776698889908,62.94,75659.74,129.7,-0.0226,1e-05,3.48604]
[1776698890540,62.94,75663.13,129.7,-0.02255,1e-05,3.48045]
[1776698891204,62.94,75663.13,129.7,-0.02255,1e-05,3.48045]
[1776698891302,62.94,75664.78,129.7,-0.02253,1e-05,3.47741]
[1776698892315,62.94,75664.78,129.7,-0.02253,1e-05,3.47741]
[1776698893125,62.94,75686.12,129.7,-0.02225,1e-05,3.44179]
[1776698893429,62.94,75686.12,129.7,-0.02225,1e-05,3.44179]
[1776698896104,62.93,75681.46,129.7,-0.0223,1e-05,3.44883]
[1776698897484,62.93,75683.1,129.7,-0.02228,1e-05,3.44555]
[1776698897608,62.93,75683.1,129.7,-0.02228,1e-05,3.44555]
[1776698903200,62.92,75674.87,129.7,-0.02237,1e-05,3.45718]
[1776698906222,62.92,75690.27,129.7,-0.02216,1e-05,3.43085]
[1776698908655,62.92,75681.08,129.7,-0.02228,1e-05,3.44541]
[1776698910557,62.91,75673.52,129.7,-0.02237,1e-05,3.45732]
[1776698910731,62.91,75673.52,129.7,-0.02237,1e-05,3.45732]
[1776698911277,62.91,75690.73,129.7,-0.02213,1e-05,3.42679]
[1776698912030,62.91,75690.73,129.7,-0.02213,1e-05,3.42679]
[1776698912066,62.91,75690.73,129.7,-0.02213,1e-05,3.42679]
[1776698916320,62.9,75674.16,129.7,-0.02234,1e-05,3.45241]
[1776698917224,62.9,75674.16,129.7,-0.02234,1e-05,3.45241]
[1776698918465,62.9,75662.32,129.7,-0.02249,1e-05,3.47136]
[1776698921198,62.9,75667.3,129.7,-0.02242,1e-05,3.46243]
[1776698924026,62.89,75662.92,129.7,-0.02246,1e-05,3.46866]
[1776698925533,62.89,75658.77,129.7,-0.02251,1e-05,3.47484]
[1776698925534,62.89,75658.77,129.7,-0.02251,1e-05,3.47484]
[1776698926408,62.89,75662.53,129.7,-0.02247,1e-05,3.46881]
[1776698932271,62.9,75655.5,129.7,-0.02256,1e-05,3.48129]
[1776698933563,62.9,75654.51,129.7,-0.02258,1e-05,3.48331]
[1776698933647,62.9,75655.44,129.7,-0.02257,1e-05,3.48195]
[1776698937487,62.89,75673.95,129.7,-0.02232,1e-05,3.44986]
[1776698942527,62.88,75675.75,129.7,-0.02228,1e-05,3.44531]
[1776698943714,62.88,75675.75,129.7,-0.02228,1e-05,3.44531]
[1776698943803,62.88,75659.22,129.7,-0.02249,1e-05,3.47234]
[1776698949576,62.87,75661.14,129.7,-0.02245,1e-05,3.46702]
[1776698954611,62.86,75639.56,129.7,-0.02272,1e-05,3.50113]
[1776698956161,62.86,75639.56,129.7,-0.02272,1e-05,3.50113]
[1776698956626,62.86,75659.61,129.7,-0.02245,1e-05,3.46694]
[1776698958278,62.86,75659.61,129.7,-0.02245,1e-05,3.46694]
[1776698963675,62.85,75660.82,129.7,-0.02242,1e-05,3.46259]
[1776698968713,62.84,75659.79,129.7,-0.02242,1e-05,3.46261]
[1776698973747,62.83,75663.05,129.7,-0.02235,1e-05,3.45332]
[1776698975762,62.83,75678.46,129.7,-0.02215,1e-05,3.42727]
[1776698980796,62.82,75667.29,129.7,-0.02228,1e-05,3.44432]
[1776698984376,62.82,75666.81,129.7,-0.02228,1e-05,3.44451]
[1776698984597,62.82,75670.77,129.7,-0.02223,1e-05,3.43737]
[1776698985199,62.82,75670.77,129.7,-0.02223,1e-05,3.43737]
[1776698985332,62.82,75703.53,129.7,-0.0218,1e-05,3.38342]
[1776698986708,62.82,75711.62,129.7,-0.0217,1e-05,3.37026]
[1776698988245,62.82,75709.66,129.7,-0.02172,1e-05,3.37325]
[1776698993897,62.81,75719.15,129.7,-0.02159,1e-05,3.35665]
[1776698997602,62.81,75716.38,129.7,-0.02162,1e-05,3.36071]
[1776698998423,62.81,75716.38,129.7,-0.02162,1e-05,3.36071]
[1776698998432,62.81,75716.38,129.7,-0.02162,1e-05,3.36071]
[1776698998651,62.81,75717.0,129.7,-0.02161,1e-05,3.35942]
[1776698998862,62.81,75717.0,129.7,-0.02161,1e-05,3.35942]
[1776698999136,62.81,75717.0,129.7,-0.02161,1e-05,3.35942]
[1776698999368,62.81,75717.0,129.7,-0.02161,1e-05,3.35942]
[1776698999503,62.81,75717.0,129.7,-0.02161,1e-05,3.35942]
[1776698999543,62.81,75764.75,129.7,-0.02102,1e-05,3.28262]
[1776698999773,62.81,75764.75,129.7,-0.02102,1e-05,3.28262]
[1776698999909,62.81,75764.75,129.7,-0.02102,1e-05,3.28262]
[1776699000167,62.81,75764.75,129.7,-0.02102,1e-05,3.28262]
[1776699000215,62.81,75790.02,129.7,-0.0207,1e-05,3.24259]
[1776699001582,62.81,75790.02,129.7,-0.0207,1e-05,3.24259]
[1776699001789,62.81,75758.48,129.7,-0.02109,1e-05,3.2926]
[1776699002369,62.81,75758.48,129.7,-0.02109,1e-05,3.2926]
[1776699002405,62.81,75728.91,129.7,-0.02147,1e-05,3.34046]
[1776699002837,62.81,75728.91,129.7,-0.02147,1e-05,3.34046]
[1776699002897,62.81,75728.91,129.7,-0.02147,1e-05,3.34046]
[1776699003393,62.81,75728.91,129.7,-0.02147,1e-05,3.34046]
[1776699003524,62.81,75712.03,129.7,-0.02168,1e-05,3.36838]
[1776699003834,62.81,75712.03,129.7,-0.02168,1e-05,3.36838]
[1776699003971,62.81,75712.03,129.7,-0.02168,1e-05,3.36838]
[1776699004342,62.81,75712.03,129.7,-0.02168,1e-05,3.36838]
[1776699005634,62.81,75693.62,129.7,-0.02192,1e-05,3.3982]
[1776699006584,62.81,75675.07,129.7,-0.02216,1e-05,3.42881]
[1776699008076,62.81,75671.38,129.7,-0.02221,1e-05,3.43516]
[1776699008261,62.81,75671.38,129.7,-0.02221,1e-05,3.43516]
[1776699009102,62.81,75672.21,129.7,-0.0222,1e-05,3.43379]
[1776699010217,62.81,75675.38,129.7,-0.02216,1e-05,3.42868]
[1776699010281,62.81,75663.87,129.7,-0.02231,1e-05,3.44776]
[1776699010696,62.81,75663.87,129.7,-0.02231,1e-05,3.44776]
[1776699011010,62.81,75663.87,129.7,-0.02231,1e-05,3.44776]
[1776699012236,62.82,75658.29,129.7,-0.02238,1e-05,3.4571]
[1776699014750,62.81,75658.03,129.7,-0.02238,1e-05,3.45656]
[1776699016470,62.81,75658.13,129.7,-0.02237,1e-05,3.45609]
[1776699016885,62.81,75650.01,129.7,-0.02248,1e-05,3.46924]
[1776699017764,62.81,75640.49,129.7,-0.0226,1e-05,3.48475]
[1776699017800,62.81,75640.49,129.7,-0.0226,1e-05,3.48475]
[1776699020111,62.8,75636.95,129.7,-0.02264,1e-05,3.48994]
[1776699020129,62.8,75619.26,129.7,-0.02287,1e-05,3.51918]
[1776699021175,62.8,75619.26,129.7,-0.02287,1e-05,3.51918]
[1776699022510,62.8,75622.13,129.7,-0.02283,1e-05,3.51399]
[1776699023081,62.8,75634.02,129.7,-0.02267,1e-05,3.49326]
[1776699023942,62.79,75638.04,129.7,-0.02261,1e-05,3.48617]
[1776699024802,62.79,75635.12,129.7,-0.02265,1e-05,3.49104]
[1776699026098,62.79,75625.36,129.7,-0.02278,1e-05,3.50699]
[1776699028225,62.79,75623.04,129.7,-0.0228,1e-05,3.51011]
[1776699033226,62.78,75642.62,129.7,-0.02251,1e-05,3.47258]
[1776699036247,62.77,75659.43,129.7,-0.02228,1e-05,3.44378]
[1776699039269,62.77,75641.16,129.7,-0.02252,1e-05,3.4735]
[1776699040275,62.77,75624.61,129.7,-0.02273,1e-05,3.50082]
[1776699041181,62.77,75624.61,129.7,-0.02273,1e-05,3.50082]
[1776699044273,62.76,75631.67,129.7,-0.02263,1e-05,3.48792]
[1776699048519,62.76,75643.8,129.7,-0.02246,1e-05,3.46603]
[1776699053020,62.75,75627.99,129.7,-0.02265,1e-05,3.49069]
[1776699057943,62.74,75625.63,129.7,-0.02267,1e-05,3.49282]
[1776699063219,62.73,75611.19,129.7,-0.02285,1e-05,3.51505]
[1776699068473,62.72,75606.75,129.7,-0.02289,1e-05,3.5201]
[1776699070488,62.72,75622.71,129.7,-0.02267,1e-05,3.49255]
[1776699075531,62.71,75639.88,129.7,-0.02243,1e-05,3.4622]
[1776699077545,62.7,75656.23,129.7,-0.02221,1e-05,3.43453]
[1776699080566,62.7,75671.1,129.7,-0.02201,1e-05,3.40935]
[1776699081883,62.7,75673.32,129.7,-0.02198,1e-05,3.40549]
[1776699082590,62.7,75673.32,129.7,-0.02198,1e-05,3.40549]
[1776699082608,62.7,75673.32,129.7,-0.02198,1e-05,3.40549]
[1776699082605,62.7,75690.82,129.7,-0.02176,1e-05,3.37668]
[1776699082790,62.7,75690.82,129.7,-0.02176,1e-05,3.37668]
[1776699085496,62.7,75705.21,129.7,-0.02157,1e-05,3.35303]
[1776699085620,62.7,75705.21,129.7,-0.02157,1e-05,3.35303]
[1776699086298,62.7,75706.44,129.7,-0.02156,1e-05,3.35092]
[1776699091644,62.7,75707.91,129.7,-0.02152,1e-05,3.34581]
[1776699091721,62.7,75707.91,129.7,-0.02152,1e-05,3.34581]
[1776699094405,62.69,75697.57,129.7,-0.02165,1e-05,3.36234]
[1776699095764,62.69,75686.65,129.7,-0.02179,1e-05,3.37998]
[1776699096294,62.69,75686.65,129.7,-0.02179,1e-05,3.37998]
[1776699105259,62.69,75683.48,129.7,-0.02182,1e-05,3.38363]
[1776699105619,62.69,75683.48,129.7,-0.02182,1e-05,3.38363]
[1776699106499,62.69,75683.19,129.7,-0.02182,1e-05,3.38393]
[1776699111805,62.68,75692.63,129.7,-0.02169,1e-05,3.36726]
[1776699116841,62.68,75688.35,129.7,-0.02174,1e-05,3.37347]
[1776699120042,62.67,75673.15,129.7,-0.02193,1e-05,3.3978]
[1776699121831,62.67,75666.78,129.7,-0.02201,1e-05,3.40805]
[1776699126911,62.67,75670.35,129.7,-0.02195,1e-05,3.40095]
[1776699131402,62.66,75669.47,129.7,-0.02196,1e-05,3.40178]
[1776699135150,62.66,75670.3,129.7,-0.02194,1e-05,3.39966]
[1776699135579,62.66,75670.3,129.7,-0.02194,1e-05,3.39966]
[1776699136777,62.66,75655.53,129.7,-0.02213,1e-05,3.42353]
[1776699138542,62.66,75649.73,129.7,-0.0222,1e-05,3.43285]
[1776699144034,62.65,75636.37,129.7,-0.02236,1e-05,3.45307]
[1776699149178,62.64,75623.19,129.7,-0.02253,1e-05,3.47375]
[1776699154156,62.63,75618.75,129.7,-0.02256,1e-05,3.47726]
[1776699160146,62.62,75607.32,129.7,-0.02269,1e-05,3.4939]
[1776699164389,62.62,75614.55,129.7,-0.02259,1e-05,3.48073]
[1776699164796,62.62,75614.55,129.7,-0.02259,1e-05,3.48073]
[1776699164412,62.62,75634.87,129.7,-0.02232,1e-05,3.44657]
[1776699164816,62.62,75634.87,129.7,-0.02232,1e-05,3.44657]
[1776699165151,62.62,75634.87,129.7,-0.02232,1e-05,3.44657]
[1776699165377,62.62,75634.87,129.7,-0.02232,1e-05,3.44657]
[1776699165442,62.62,75652.34,129.7,-0.02209,1e-05,3.41742]
[1776699167249,62.62,75649.44,129.7,-0.02213,1e-05,3.42235]
[1776699167558,62.62,75645.91,129.7,-0.02217,1e-05,3.42831]
[1776699169927,62.61,75632.53,129.7,-0.02235,1e-05,3.44996]
[1776699171539,62.61,75621.32,129.7,-0.02249,1e-05,3.46831]
[1776699171708,62.61,75621.32,129.7,-0.02249,1e-05,3.46831]
[1776699172658,62.61,75619.72,129.7,-0.02251,1e-05,3.47065]
[1776699177771,62.6,75613.05,129.7,-0.02258,1e-05,3.48013]
[1776699183199,62.59,75606.55,129.7,-0.02265,1e-05,3.48894]
[1776699187676,62.59,75618.42,129.7,-0.02249,1e-05,3.46777]
[1776699193391,62.58,75614.66,129.7,-0.02252,1e-05,3.47176]
[1776699198427,62.57,75608.27,129.7,-0.02259,1e-05,3.48074]
[1776699200443,62.57,75629.86,129.7,-0.0223,1e-05,3.44413]
[1776699204829,62.56,75634.03,129.7,-0.02224,1e-05,3.43641]
[1776699214541,62.55,75631.32,129.7,-0.02224,1e-05,3.43582]
[1776699216815,62.55,75631.77,129.7,-0.02223,1e-05,3.43482]
[1776699220953,62.54,75615.4,129.7,-0.02244,1e-05,3.46061]
[1776699226626,62.53,75626.38,129.7,-0.02228,1e-05,3.44057]
[1776699231663,62.53,75625.63,129.7,-0.02228,1e-05,3.44054]
[1776699235318,62.52,75632.86,129.7,-0.02218,1e-05,3.4278]
[1776699240282,62.52,75632.45,129.7,-0.02218,1e-05,3.42733]
[1776699240563,62.52,75632.45,129.7,-0.02218,1e-05,3.42733]
[1776699240712,62.52,75632.45,129.7,-0.02218,1e-05,3.42733]
[1776699241709,62.52,75623.23,129.7,-0.02229,1e-05,3.44237]
[1776699241921,62.52,75621.32,129.7,-0.02232,1e-05,3.44529]
[1776699246217,62.51,75633.51,129.7,-0.02215,1e-05,3.4241]
[1776699247609,62.51,75623.92,129.7,-0.02227,1e-05,3.43974]
[1776699248882,62.51,75620.52,129.7,-0.02232,1e-05,3.44515]
[1776699248887,62.51,75620.52,129.7,-0.02232,1e-05,3.44515]
[1776699248834,62.51,75602.23,129.7,-0.02255,1e-05,3.47537]
[1776699249150,62.51,75602.23,129.7,-0.02255,1e-05,3.47537]
[1776699249261,62.51,75602.23,129.7,-0.02255,1e-05,3.47537]
[1776699249337,62.51,75602.23,129.7,-0.02255,1e-05,3.47537]
[1776699249828,62.51,75574.12,129.7,-0.02293,1e-05,3.52234]
[1776699249981,62.51,75574.12,129.7,-0.02293,1e-05,3.52234]
[1776699250348,62.51,75574.12,129.7,-0.02293,1e-05,3.52234]
[1776699250408,62.51,75574.12,129.7,-0.02293,1e-05,3.52234]
[1776699250795,62.51,75574.12,129.7,-0.02293,1e-05,3.52234]
[1776699250835,62.51,75577.68,129.7,-0.02288,1e-05,3.51601]
[1776699251820,62.51,75577.68,129.7,-0.02288,1e-05,3.51601]
[1776699251887,62.51,75577.68,129.7,-0.02288,1e-05,3.51601]
[1776699251845,62.51,75573.74,129.7,-0.02293,1e-05,3.52263]
[1776699252020,62.51,75573.74,129.7,-0.02293,1e-05,3.52263]
[1776699252340,62.51,75573.74,129.7,-0.02293,1e-05,3.52263]
[1776699252672,62.51,75573.74,129.7,-0.02293,1e-05,3.52263]
[1776699255351,62.5,75575.98,129.7,-0.02289,1e-05,3.51805]
[1776699256993,62.5,75558.62,129.7,-0.02312,1e-05,3.54667]
[1776699257984,62.5,75557.26,129.7,-0.02314,1e-05,3.54853]
[1776699260916,62.49,75575.0,129.7,-0.02289,1e-05,3.51713]
[1776699265952,62.48,75578.03,129.7,-0.02283,1e-05,3.51008]
[1776699269633,62.48,75575.44,129.7,-0.02286,1e-05,3.51367]
[1776699270026,62.47,75585.84,129.7,-0.02271,1e-05,3.49537]
[1776699270298,62.47,75605.56,129.7,-0.02245,1e-05,3.462]
[1776699271114,62.47,75605.56,129.7,-0.02245,1e-05,3.462]
[1776699271168,62.47,75620.35,129.7,-0.02224,1e-05,3.4349]
[1776699272923,62.47,75620.35,129.7,-0.02224,1e-05,3.4349]
[1776699282066,62.46,75624.89,129.7,-0.02216,1e-05,3.42475]
[1776699284693,62.46,75627.35,129.7,-0.02213,1e-05,3.42068]
[1776699294157,62.45,75608.33,129.7,-0.02235,1e-05,3.44914]
[1776699299192,62.44,75601.19,129.7,-0.02244,1e-05,3.4596]
[1776699303227,62.43,75599.53,129.7,-0.02245,1e-05,3.46147]
[1776699305282,62.43,75606.74,129.7,-0.02235,1e-05,3.44887]
[1776699309174,62.43,75597.6,129.7,-0.02246,1e-05,3.46299]
[1776699311291,62.42,75626.9,129.7,-0.02207,1e-05,3.41353]
[1776699316327,62.42,75633.22,129.7,-0.02199,1e-05,3.40214]
[1776699321772,62.41,75625.5,129.7,-0.02208,1e-05,3.41405]
[1776699324476,62.41,75624.11,129.7,-0.02209,1e-05,3.41568]
[1776699327404,62.41,75596.79,129.7,-0.02244,1e-05,3.46001]
[1776699328541,62.41,75596.79,129.7,-0.02244,1e-05,3.46001]
[1776699328620,62.41,75596.79,129.7,-0.02244,1e-05,3.46001]
[1776699329836,62.41,75596.14,129.7,-0.02245,1e-05,3.46079]
[1776699330074,62.4,75595.27,129.7,-0.02246,1e-05,3.46194]
[1776699335463,62.4,75599.07,129.7,-0.02238,1e-05,3.45163]
[1776699338317,62.39,75597.51,129.7,-0.0224,1e-05,3.45366]
[1776699338474,62.39,75597.51,129.7,-0.0224,1e-05,3.45366]
[1776699339590,62.39,75610.0,129.7,-0.02223,1e-05,3.43259]
[1776699341509,62.39,75634.42,129.7,-0.02191,1e-05,3.39157]
[1776699345537,62.39,75650.19,129.7,-0.0217,1e-05,3.36509]
[1776699349565,62.38,75665.12,129.7,-0.02151,1e-05,3.34024]
[1776699353035,62.38,75666.81,129.7,-0.02148,1e-05,3.33732]
[1776699358628,62.38,75684.39,129.7,-0.02126,1e-05,3.30844]
[1776699360333,62.38,75677.72,129.7,-0.02134,1e-05,3.31919]
[1776699362777,62.38,75683.49,129.7,-0.02127,1e-05,3.30978]
[1776699364925,62.38,75680.01,129.7,-0.02131,1e-05,3.31534]
[1776699365677,62.38,75662.72,129.7,-0.02153,1e-05,3.3433]
[1776699367881,62.38,75661.11,129.7,-0.02155,1e-05,3.34583]
[1776699368714,62.38,75654.13,129.7,-0.02164,1e-05,3.35712]
[1776699369834,62.38,75648.5,129.7,-0.02171,1e-05,3.36621]
[1776699371660,62.38,75636.43,129.7,-0.02186,1e-05,3.38574]
[1776699371722,62.38,75616.66,129.7,-0.02212,1e-05,3.41818]
[1776699373469,62.38,75622.95,129.7,-0.02203,1e-05,3.40756]
[1776699378773,62.37,75625.62,129.7,-0.02199,1e-05,3.40192]
[1776699383813,62.36,75612.7,129.7,-0.02215,1e-05,3.42227]
[1776699385825,62.36,75593.56,129.7,-0.0224,1e-05,3.45361]
[1776699387346,62.36,75592.74,129.7,-0.02241,1e-05,3.45468]
[1776699392874,62.35,75582.8,129.7,-0.02251,1e-05,3.46729]
[1776699397916,62.35,75580.25,129.7,-0.02253,1e-05,3.46997]
[1776699402950,62.34,75584.01,129.7,-0.02247,1e-05,3.46213]
[1776699407985,62.33,75580.98,129.7,-0.0225,1e-05,3.46578]
[1776699413030,62.32,75579.53,129.7,-0.02251,1e-05,3.46661]
[1776699418065,62.32,75574.6,129.7,-0.02256,1e-05,3.4733]
[1776699423099,62.31,75583.85,129.7,-0.02242,1e-05,3.45623]
[1776699428135,62.3,75572.4,129.7,-0.02256,1e-05,3.47387]
[1776699432872,62.3,75581.96,129.7,-0.02243,1e-05,3.45655]
[1776699438206,62.29,75604.69,129.7,-0.02212,1e-05,3.41695]
[1776699442233,62.29,75619.95,129.7,-0.02191,1e-05,3.39092]
[1776699445218,62.28,75621.72,129.7,-0.02189,1e-05,3.38765]
[1776699450290,62.28,75619.56,129.7,-0.0219,1e-05,3.39015]
[1776699454318,62.28,75638.66,129.7,-0.02164,1e-05,3.35591]
[1776699459353,62.27,75629.64,129.7,-0.02175,1e-05,3.37001]
[1776699463381,62.27,75614.45,129.7,-0.02194,1e-05,3.39435]
[1776699468417,62.26,75617.37,129.7,-0.0219,1e-05,3.38861]
[1776699472603,62.26,75634.6,129.7,-0.02167,1e-05,3.35962]
[1776699475466,62.26,75618.59,129.7,-0.02187,1e-05,3.38546]
[1776699480501,62.26,75631.23,129.7,-0.0217,1e-05,3.36383]
[1776699481867,62.26,75631.23,129.7,-0.0217,1e-05,3.36383]
[1776699483107,62.25,75644.01,129.7,-0.02154,1e-05,3.34279]
[1776699484790,62.25,75654.98,129.7,-0.0214,1e-05,3.32475]
[1776699490585,62.25,75662.24,129.7,-0.0213,1e-05,3.31253]
[1776699493161,62.25,75662.18,129.7,-0.0213,1e-05,3.31257]
[1776699497767,62.25,75669.5,129.7,-0.02121,1e-05,3.30059]
[1776699497809,62.25,75669.5,129.7,-0.02121,1e-05,3.30059]
[1776699497922,62.25,75669.5,129.7,-0.02121,1e-05,3.30059]
[1776699503680,62.25,75660.1,129.7,-0.02132,1e-05,3.31545]
[1776699507709,62.25,75680.95,129.7,-0.02106,1e-05,3.28163]
[1776699512744,62.25,75671.61,129.7,-0.02116,1e-05,3.29452]
[1776699513977,62.25,75671.61,129.7,-0.02116,1e-05,3.29452]
[1776699514129,62.25,75688.7,129.7,-0.02095,1e-05,3.26702]
[1776699518786,62.25,75673.92,129.7,-0.02114,1e-05,3.29094]
[1776699523302,62.25,75670.32,129.7,-0.02118,1e-05,3.29668]
[1776699528856,62.25,75674.2,129.7,-0.02113,1e-05,3.29033]
[1776699533890,62.25,75675.22,129.7,-0.02112,1e-05,3.28868]
[1776699538925,62.25,75670.61,129.7,-0.02118,1e-05,3.29607]
[1776699543084,62.25,75653.54,129.7,-0.02139,1e-05,3.32357]
[1776699545722,62.25,75644.5,129.7,-0.02151,1e-05,3.33812]
[1776699551010,62.24,75625.43,129.7,-0.02174,1e-05,3.36856]
[1776699556046,62.24,75622.03,129.7,-0.02178,1e-05,3.37341]
[1776699561081,62.24,75611.73,129.7,-0.02191,1e-05,3.38954]
[1776699566117,62.23,75618.44,129.7,-0.02182,1e-05,3.37761]
[1776699571152,62.23,75612.46,129.7,-0.02187,1e-05,3.38448]
[1776699574173,62.23,75596.93,129.7,-0.02207,1e-05,3.40956]
[1776699579208,62.22,75596.95,129.7,-0.02206,1e-05,3.40846]
[1776699584243,62.22,75611.16,129.7,-0.02187,1e-05,3.3839]
[1776699589280,62.21,75605.98,129.7,-0.02193,1e-05,3.39156]
[1776699594307,62.21,75605.87,129.7,-0.02193,1e-05,3.39102]
[1776699599354,62.2,75618.51,129.7,-0.02175,1e-05,3.36916]
[1776699602907,62.2,75614.44,129.7,-0.02181,1e-05,3.37557]
[1776699602943,62.2,75614.44,129.7,-0.02181,1e-05,3.37557]
[1776699603064,62.2,75614.44,129.7,-0.02181,1e-05,3.37557]
[1776699603172,62.2,75630.19,129.7,-0.0216,1e-05,3.34944]
[1776699603889,62.2,75630.19,129.7,-0.0216,1e-05,3.34944]
[1776699603898,62.2,75647.78,129.7,-0.02137,1e-05,3.32066]
[1776699604410,62.2,75647.78,129.7,-0.02137,1e-05,3.32066]
[1776699605645,62.2,75651.07,129.7,-0.02133,1e-05,3.31526]
[1776699606542,62.2,75650.49,129.7,-0.02134,1e-05,3.31616]
[1776699607145,62.2,75650.49,129.7,-0.02134,1e-05,3.31616]
[1776699610003,62.2,75655.47,129.7,-0.02128,1e-05,3.30795]
[1776699612087,62.2,75661.21,129.7,-0.0212,1e-05,3.2986]
[1776699613683,62.2,75663.27,129.7,-0.02118,1e-05,3.29524]
[1776699616157,62.2,75662.39,129.7,-0.02119,1e-05,3.29664]
[1776699618254,62.2,75678.87,129.7,-0.02098,1e-05,3.27008]
[1776699623537,62.2,75684.11,129.7,-0.02092,1e-05,3.26189]
[1776699628573,62.2,75691.88,129.7,-0.02082,1e-05,3.24977]
[1776699633608,62.2,75694.21,129.7,-0.02078,1e-05,3.24429]
[1776699638643,62.2,75696.12,129.7,-0.02076,1e-05,3.24164]
[1776699643681,62.21,75681.07,129.7,-0.02095,1e-05,3.26608]
[1776699648715,62.21,75691.35,129.7,-0.02083,1e-05,3.2499]
[1776699651792,62.21,75697.34,129.7,-0.02075,1e-05,3.2405]
[1776699652304,62.21,75697.34,129.7,-0.02075,1e-05,3.2405]
[1776699652869,62.21,75725.33,129.7,-0.02041,1e-05,3.19631]
[1776699653756,62.21,75725.33,129.7,-0.02041,1e-05,3.19631]
[1776699655843,62.21,75725.76,129.7,-0.02041,1e-05,3.19597]
[1776699658788,62.21,75727.11,129.7,-0.02039,1e-05,3.19418]
[1776699663834,62.22,75715.61,129.7,-0.02054,1e-05,3.21339]
[1776699666885,62.22,75720.24,129.7,-0.02049,1e-05,3.20632]
[1776699670883,62.22,75741.4,129.7,-0.02024,1e-05,3.17377]
[1776699675929,62.23,75750.34,129.7,-0.02014,1e-05,3.16074]
[1776699677946,62.23,75729.68,129.7,-0.02039,1e-05,3.19356]
[1776699682981,62.23,75725.02,129.7,-0.02045,1e-05,3.20169]
[1776699688016,62.24,75712.61,129.7,-0.02061,1e-05,3.22204]
[1776699688800,62.24,75712.61,129.7,-0.02061,1e-05,3.22204]
[1776699694336,62.24,75712.43,129.7,-0.0206,1e-05,3.22079]
[1776699694416,62.24,75712.43,129.7,-0.0206,1e-05,3.22079]
[1776699698673,62.24,75704.71,129.7,-0.0207,1e-05,3.23352]
[1776699698943,62.24,75704.71,129.7,-0.0207,1e-05,3.23352]
[1776699699094,62.24,75725.38,129.7,-0.02045,1e-05,3.20086]
[1776699699654,62.24,75725.38,129.7,-0.02045,1e-05,3.20086]
[1776699699974,62.24,75725.38,129.7,-0.02045,1e-05,3.20086]
[1776699706143,62.25,75736.2,129.7,-0.02032,1e-05,3.18494]
[1776699709166,62.25,75712.58,129.7,-0.02062,1e-05,3.22274]
[1776699714200,62.25,75709.88,129.7,-0.02065,1e-05,3.22752]
[1776699719235,62.25,75704.9,129.7,-0.02072,1e-05,3.23587]
[1776699723264,62.25,75679.46,129.7,-0.02104,1e-05,3.27683]
[1776699728297,62.25,75666.82,129.7,-0.0212,1e-05,3.29717]
[1776699733333,62.25,75657.16,129.7,-0.02132,1e-05,3.31262]
[1776699738368,62.25,75656.32,129.7,-0.02133,1e-05,3.3137]
[1776699743406,62.25,75650.83,129.7,-0.02139,1e-05,3.32229]
[1776699748441,62.25,75638.15,129.7,-0.02155,1e-05,3.34259]
[1776699753479,62.25,75655.63,129.7,-0.02131,1e-05,3.31154]
[1776699753682,62.25,75655.63,129.7,-0.02131,1e-05,3.31154]
[1776699759521,62.25,75658.39,129.7,-0.02128,1e-05,3.30675]
[1776699764561,62.24,75659.98,129.7,-0.02125,1e-05,3.30392]
[1776699765358,62.24,75659.98,129.7,-0.02125,1e-05,3.30392]
[1776699765566,62.24,75680.92,129.7,-0.02099,1e-05,3.27018]
[1776699766795,62.24,75677.65,129.7,-0.02103,1e-05,3.27539]
[1776699768531,62.24,75669.32,129.7,-0.02114,1e-05,3.28882]
[1776699773622,62.24,75665.65,129.7,-0.02118,1e-05,3.29459]
[1776699776682,62.24,75664.83,129.7,-0.02119,1e-05,3.29587]
[1776699776762,62.24,75664.83,129.7,-0.02119,1e-05,3.29587]
[1776699779756,62.24,75687.68,129.7,-0.0209,1e-05,3.25916]
[1776699784962,62.24,75677.55,129.7,-0.02103,1e-05,3.27556]
[1776699790751,62.24,75662.07,129.7,-0.02123,1e-05,3.30053]
[1776699795788,62.24,75647.47,129.7,-0.02141,1e-05,3.32395]
[1776699798323,62.24,75651.66,129.7,-0.02136,1e-05,3.31708]
[1776699803849,62.24,75651.92,129.7,-0.02135,1e-05,3.31626]
[1776699806870,62.24,75667.68,129.7,-0.02115,1e-05,3.29064]
[1776699811907,62.24,75672.17,129.7,-0.02108,1e-05,3.2813]
[1776699816942,62.24,75667.5,129.7,-0.02114,1e-05,3.28887]
[1776699821327,62.24,75671.64,129.7,-0.02109,1e-05,3.28221]
[1776699824092,62.24,75681.44,129.7,-0.02097,1e-05,3.26651]
[1776699827111,62.24,75677.75,129.7,-0.02101,1e-05,3.27254]
[1776699833055,62.24,75670.17,129.7,-0.02111,1e-05,3.28478]
[1776699835423,62.24,75673.83,129.7,-0.02106,1e-05,3.2789]
[1776699836872,62.24,75674.85,129.7,-0.02105,1e-05,3.27729]
[1776699840723,62.24,75681.33,129.7,-0.02097,1e-05,3.26701]
[1776699844177,62.24,75655.33,129.7,-0.0213,1e-05,3.30896]
[1776699847166,62.24,75639.42,129.7,-0.0215,1e-05,3.33468]
[1776699852202,62.24,75646.57,129.7,-0.0214,1e-05,3.32268]
[1776699857237,62.24,75640.24,129.7,-0.02148,1e-05,3.33262]
[1776699858801,62.24,75634.6,129.7,-0.02155,1e-05,3.34174]
[1776699864293,62.24,75628.09,129.7,-0.02163,1e-05,3.35169]
[1776699864883,62.24,75628.09,129.7,-0.02163,1e-05,3.35169]
[1776699870335,62.23,75611.06,129.7,-0.02185,1e-05,3.37889]
[1776699875370,62.23,75612.89,129.7,-0.0218,1e-05,3.37289]
[1776699880405,62.22,75607.94,129.7,-0.02186,1e-05,3.38021]
[1776699885441,62.22,75607.66,129.7,-0.02186,1e-05,3.37982]
[1776699890475,62.22,75604.85,129.7,-0.02189,1e-05,3.38361]
[1776699895511,62.21,75602.04,129.7,-0.02192,1e-05,3.38738]
[1776699900546,62.21,75615.15,129.7,-0.02174,1e-05,3.36496]
[1776699904575,62.21,75590.71,129.7,-0.02205,1e-05,3.40468]
[1776699909625,62.2,75594.59,129.7,-0.02199,1e-05,3.39725]
[1776699914665,62.2,75600.15,129.7,-0.02192,1e-05,3.3872]
[1776699919700,62.19,75600.48,129.7,-0.02191,1e-05,3.38584]
[1776699923729,62.19,75615.78,129.7,-0.0217,1e-05,3.36005]
[1776699928766,62.19,75610.01,129.7,-0.02177,1e-05,3.36885]
[1776699933801,62.18,75595.07,129.7,-0.02195,1e-05,3.3906]
[1776699938835,62.18,75598.5,129.7,-0.0219,1e-05,3.38397]
[1776699943871,62.18,75589.74,129.7,-0.022,1e-05,3.39759]
[1776699949798,62.17,75597.09,129.7,-0.0219,1e-05,3.38474]
[1776699950228,62.17,75607.72,129.7,-0.02176,1e-05,3.36708]
[1776699953943,62.17,75629.9,129.7,-0.02147,1e-05,3.33029]
[1776699954872,62.17,75629.9,129.7,-0.02147,1e-05,3.33029]
[1776699955197,62.17,75629.9,129.7,-0.02147,1e-05,3.33029]
[1776699955881,62.17,75631.3,129.7,-0.02146,1e-05,3.32795]
[1776699956892,62.17,75624.64,129.7,-0.02154,1e-05,3.33876]
[1776699957896,62.17,75619.67,129.7,-0.0216,1e-05,3.34681]
[1776699963006,62.17,75617.27,129.7,-0.02163,1e-05,3.35014]
[1776699964377,62.17,75617.27,129.7,-0.02163,1e-05,3.35014]
[1776699964475,62.17,75617.27,129.7,-0.02163,1e-05,3.35014]
[1776699965079,62.17,75614.07,129.7,-0.02167,1e-05,3.35529]
[1776699965544,62.17,75614.07,129.7,-0.02167,1e-05,3.35529]
[1776699965643,62.16,75599.27,129.7,-0.02186,1e-05,3.37951]
[1776699967645,62.16,75593.02,129.7,-0.02194,1e-05,3.38968]
[1776699973078,62.16,75595.63,129.7,-0.0219,1e-05,3.38412]
[1776699978113,62.15,75586.62,129.7,-0.02201,1e-05,3.39821]
[1776699980302,62.15,75598.42,129.7,-0.02185,1e-05,3.37853]
[1776699986172,62.15,75613.38,129.7,-0.02165,1e-05,3.35326]
[1776699990828,62.15,75607.58,129.7,-0.02173,1e-05,3.36248]
[1776699992513,62.15,75606.52,129.7,-0.02173,1e-05,3.36181]
[1776699994918,62.15,75608.19,129.7,-0.0217,1e-05,3.3587]
[1776699996050,62.15,75606.7,129.7,-0.02172,1e-05,3.36103]
[1776699998256,62.14,75630.74,129.7,-0.02141,1e-05,3.32142]
[1776700000130,62.14,75634.71,129.7,-0.02136,1e-05,3.31492]
[1776700005680,62.14,75649.2,129.7,-0.02117,1e-05,3.29138]
[1776700006255,62.14,75648.6,129.7,-0.02118,1e-05,3.29236]
[1776700011347,62.14,75650.09,129.7,-0.02116,1e-05,3.28995]
[1776700016382,62.14,75650.29,129.7,-0.02116,1e-05,3.28964]
[1776700019403,62.14,75633.8,129.7,-0.02137,1e-05,3.31632]
[1776700022423,62.14,75649.07,129.7,-0.02117,1e-05,3.29144]
[1776700027459,62.14,75645.3,129.7,-0.02122,1e-05,3.29749]
[1776700032494,62.14,75650.16,129.7,-0.02116,1e-05,3.28961]
[1776700033453,62.14,75650.16,129.7,-0.02116,1e-05,3.28961]
[1776700033508,62.14,75669.03,129.7,-0.02092,1e-05,3.25923]
[1776700035205,62.14,75674.02,129.7,-0.02086,1e-05,3.2513]
[1776700040559,62.15,75683.7,129.7,-0.02074,1e-05,3.23626]
[1776700041791,62.15,75683.7,129.7,-0.02074,1e-05,3.23626]
[1776700047609,62.15,75705.92,129.7,-0.02048,1e-05,3.202]
[1776700049301,62.15,75705.07,129.7,-0.02049,1e-05,3.2035]
[1776700051461,62.15,75703.48,129.7,-0.02051,1e-05,3.20633]
[1776700053526,62.15,75703.21,129.7,-0.02051,1e-05,3.20495]
[1776700056861,62.16,75702.07,129.7,-0.02052,1e-05,3.20721]
[1776700062715,62.18,75700.69,129.7,-0.02058,1e-05,3.21504]
[1776700067750,62.19,75694.23,129.7,-0.02067,1e-05,3.22594]
[1776700072785,62.19,75688.69,129.7,-0.02074,1e-05,3.23525]
[1776700077828,62.19,75686.84,129.7,-0.02077,1e-05,3.23866]
[1776700082863,62.19,75686.89,129.7,-0.02077,1e-05,3.23898]
[1776700086891,62.19,75668.02,129.7,-0.02101,1e-05,3.26953]
[1776700091928,62.2,75675.48,129.7,-0.02091,1e-05,3.2578]
[1776700096963,62.2,75674.3,129.7,-0.02093,1e-05,3.25993]
[1776700100226,62.2,75677.37,129.7,-0.02089,1e-05,3.25511]
[1776700100250,62.2,75677.37,129.7,-0.02089,1e-05,3.25511]
[1776700100502,62.2,75677.37,129.7,-0.02089,1e-05,3.25511]
[1776700100636,62.2,75677.37,129.7,-0.02089,1e-05,3.25511]
[1776700100639,62.2,75677.37,129.7,-0.02089,1e-05,3.25511]
[1776700101363,62.2,75691.42,129.7,-0.02072,1e-05,3.23278]
[1776700101622,62.2,75691.42,129.7,-0.02072,1e-05,3.23278]
[1776700101665,62.2,75691.42,129.7,-0.02072,1e-05,3.23278]
[1776700102293,62.2,75700.13,129.7,-0.02061,1e-05,3.21903]
[1776700103448,62.2,75704.5,129.7,-0.02056,1e-05,3.21222]
[1776700104290,62.2,75704.06,129.7,-0.02057,1e-05,3.21306]
[1776700106938,62.2,75703.85,129.7,-0.02057,1e-05,3.21352]
[1776700109041,62.2,75703.48,129.7,-0.02058,1e-05,3.21438]
[1776700111871,62.2,75705.78,129.7,-0.02055,1e-05,3.21112]
[1776700113940,62.2,75705.59,129.7,-0.02054,1e-05,3.20958]
[1776700115205,62.21,75706.92,129.7,-0.02053,1e-05,3.20788]
[1776700121152,62.21,75716.83,129.7,-0.02042,1e-05,3.1933]
[1776700126189,62.21,75712.73,129.7,-0.02047,1e-05,3.20056]
[1776700132231,62.22,75712.37,129.7,-0.02048,1e-05,3.20207]
[1776700135257,62.22,75694.46,129.7,-0.02071,1e-05,3.2309]
[1776700140715,62.22,75696.99,129.7,-0.02068,1e-05,3.22722]
[1776700146786,62.23,75687.38,129.7,-0.0208,1e-05,3.2431]
[1776700149859,62.23,75679.87,129.7,-0.0209,1e-05,3.25531]
[1776700151785,62.23,75679.5,129.7,-0.0209,1e-05,3.25603]
[1776700154395,62.23,75660.35,129.7,-0.02114,1e-05,3.28699]
[1776700155193,62.23,75660.35,129.7,-0.02114,1e-05,3.28699]
[1776700156336,62.23,75647.8,129.7,-0.0213,1e-05,3.30729]
[1776700158484,62.23,75640.53,129.7,-0.02139,1e-05,3.31902]
[1776700160418,62.23,75631.72,129.7,-0.02151,1e-05,3.33326]
[1776700162467,62.23,75622.06,129.7,-0.02163,1e-05,3.34888]
[1776700162882,62.23,75622.06,129.7,-0.02163,1e-05,3.34888]
[1776700164577,62.23,75622.33,129.7,-0.02162,1e-05,3.34824]
[1776700165316,62.23,75624.08,129.7,-0.0216,1e-05,3.34527]
[1776700165575,62.23,75624.08,129.7,-0.0216,1e-05,3.34527]
[1776700167649,62.22,75624.54,129.7,-0.02159,1e-05,3.34433]
[1776700171943,62.22,75622.99,129.7,-0.02161,1e-05,3.34646]
[1776700177557,62.22,75618.11,129.7,-0.02165,1e-05,3.35153]
[1776700178684,62.22,75618.11,129.7,-0.02165,1e-05,3.35153]
[1776700180010,62.22,75613.08,129.7,-0.02172,1e-05,3.35967]
[1776700180926,62.22,75600.07,129.7,-0.02188,1e-05,3.38094]
[1776700180932,62.22,75584.07,129.7,-0.02209,1e-05,3.40723]
[1776700182785,62.22,75583.38,129.7,-0.0221,1e-05,3.40817]
[1776700188636,62.21,75583.33,129.7,-0.02209,1e-05,3.40687]
[1776700190460,62.21,75580.37,129.7,-0.02213,1e-05,3.41158]
[1776700195698,62.2,75583.25,129.7,-0.02208,1e-05,3.40557]
[1776700200743,62.2,75580.36,129.7,-0.02211,1e-05,3.40961]
[1776700202481,62.2,75575.61,129.7,-0.02217,1e-05,3.4171]
[1776700205768,62.19,75599.53,129.7,-0.02185,1e-05,3.37673]
[1776700209136,62.19,75604.43,129.7,-0.02179,1e-05,3.36827]
[1776700214836,62.19,75608.59,129.7,-0.02173,1e-05,3.36076]
[1776700216853,62.19,75591.24,129.7,-0.02195,1e-05,3.3891]
[1776700218524,62.19,75587.16,129.7,-0.022,1e-05,3.39569]
[1776700218876,62.19,75587.16,129.7,-0.022,1e-05,3.39569]
[1776700219886,62.19,75581.73,129.7,-0.02207,1e-05,3.40452]
[1776700224909,62.18,75591.22,129.7,-0.02194,1e-05,3.38787]
[1776700229943,62.18,75596.43,129.7,-0.02187,1e-05,3.37868]
[1776700231199,62.18,75611.39,129.7,-0.02167,1e-05,3.35383]
[1776700231542,62.18,75611.39,129.7,-0.02167,1e-05,3.35383]
[1776700233307,62.18,75604.38,129.7,-0.02175,1e-05,3.36297]
[1776700235290,62.18,75596.76,129.7,-0.02185,1e-05,3.37527]
[1776700241036,62.17,75609.71,129.7,-0.02167,1e-05,3.35329]
[1776700244057,62.17,75628.46,129.7,-0.02143,1e-05,3.32241]
[1776700249094,62.17,75615.13,129.7,-0.0216,1e-05,3.34391]
[1776700254129,62.17,75614.28,129.7,-0.02161,1e-05,3.34483]
[1776700259165,62.17,75614.1,129.7,-0.02161,1e-05,3.34468]
[1776700264487,62.16,75616.12,129.7,-0.02158,1e-05,3.34104]
[1776700267224,62.16,75643.97,129.7,-0.02122,1e-05,3.29549]
[1776700270245,62.16,75626.07,129.7,-0.02145,1e-05,3.32447]
[1776700275287,62.16,75613.01,129.7,-0.02161,1e-05,3.34546]
[1776700280324,62.16,75607.28,129.7,-0.02168,1e-05,3.35428]
[1776700285359,62.16,75611.79,129.7,-0.02162,1e-05,3.34623]
[1776700290395,62.15,75617.96,129.7,-0.02154,1e-05,3.33568]
[1776700295432,62.15,75618.53,129.7,-0.02151,1e-05,3.33226]
[1776700296961,62.15,75618.53,129.7,-0.02151,1e-05,3.33226]
[1776700298137,62.15,75612.53,129.7,-0.02159,1e-05,3.34191]
[1776700306891,62.15,75598.73,129.7,-0.02176,1e-05,3.36352]
[1776700307213,62.15,75598.73,129.7,-0.02176,1e-05,3.36352]
[1776700307748,62.15,75598.02,129.7,-0.02177,1e-05,3.36456]
[1776700313583,62.14,75591.55,129.7,-0.02184,1e-05,3.37408]
[1776700319044,62.14,75599.66,129.7,-0.02173,1e-05,3.36021]
[1776700319911,62.14,75601.14,129.7,-0.02171,1e-05,3.35766]
[1776700321839,62.14,75610.24,129.7,-0.02159,1e-05,3.34252]
[1776700327681,62.13,75617.59,129.7,-0.0215,1e-05,3.33002]
[1776700332716,62.13,75601.68,129.7,-0.0217,1e-05,3.3557]
[1776700337758,62.13,75621.86,129.7,-0.02143,1e-05,3.32222]
[1776700342792,62.13,75630.54,129.7,-0.02132,1e-05,3.30793]
[1776700347827,62.13,75621.7,129.7,-0.02143,1e-05,3.3221]
[1776700352862,62.13,75622.2,129.7,-0.02141,1e-05,3.31886]
[1776700357897,62.13,75633.32,129.7,-0.02127,1e-05,3.3006]
[1776700363229,62.13,75625.0,129.7,-0.02137,1e-05,3.31399]
[1776700368648,62.12,75623.42,129.7,-0.02139,1e-05,3.3162]
[1776700374016,62.12,75626.4,129.7,-0.02135,1e-05,3.31109]
[1776700377324,62.12,75626.74,129.7,-0.02135,1e-05,3.31044]
[1776700377331,62.12,75636.76,129.7,-0.02122,1e-05,3.29415]
[1776700383081,62.11,75642.26,129.7,-0.02113,1e-05,3.28272]
[1776700385094,62.09,75622.51,129.7,-0.02135,1e-05,3.31026]
[1776700390130,62.08,75617.97,129.7,-0.02139,1e-05,3.31535]
[1776700390934,62.08,75617.97,129.7,-0.02139,1e-05,3.31535]
[1776700392029,62.08,75625.53,129.7,-0.02129,1e-05,3.30259]
[1776700397186,62.06,75646.41,129.7,-0.021,1e-05,3.26629]
[1776700402221,62.01,75622.87,129.7,-0.02121,1e-05,3.29252]
[1776700407257,62.0,75620.54,129.7,-0.02122,1e-05,3.29418]
[1776700412293,61.99,75613.87,129.7,-0.02128,1e-05,3.30076]
[1776700417328,61.98,75612.74,129.7,-0.02128,1e-05,3.30045]
[1776700422363,61.97,75607.18,129.7,-0.02133,1e-05,3.30729]
[1776700427402,61.96,75605.74,129.7,-0.02133,1e-05,3.30743]
[1776700432436,61.95,75605.84,129.7,-0.02132,1e-05,3.30507]
[1776700437470,61.94,75605.75,129.7,-0.0213,1e-05,3.30301]
[1776700442506,61.93,75604.63,129.7,-0.0213,1e-05,3.30263]
[1776700448548,61.92,75611.55,129.7,-0.02119,1e-05,3.2888]
[1776700452734,61.91,75615.68,129.7,-0.02113,1e-05,3.28086]
[1776700453590,61.91,75633.87,129.7,-0.02089,1e-05,3.25067]
[1776700459281,61.9,75636.51,129.7,-0.02085,1e-05,3.24501]
[1776700464669,61.89,75644.94,129.7,-0.02073,1e-05,3.22931]
[1776700469704,61.88,75641.4,129.7,-0.02076,1e-05,3.23344]
[1776700474739,61.87,75654.09,129.7,-0.02058,1e-05,3.20928]
[1776700479774,61.87,75655.83,129.7,-0.02054,1e-05,3.20525]
[1776700484809,61.86,75646.2,129.7,-0.02065,1e-05,3.21933]
[1776700487835,61.86,75629.23,129.7,-0.02086,1e-05,3.24569]
[1776700492870,61.85,75625.21,129.7,-0.0209,1e-05,3.25052]
[1776700497909,61.84,75614.42,129.7,-0.02102,1e-05,3.26622]
[1776700501937,61.83,75630.81,129.7,-0.0208,1e-05,3.23833]
[1776700506972,61.83,75632.22,129.7,-0.02077,1e-05,3.23451]
[1776700512012,61.82,75639.39,129.7,-0.02067,1e-05,3.2215]
[1776700517043,61.81,75651.59,129.7,-0.02051,1e-05,3.20066]
[1776700522078,61.81,75639.97,129.7,-0.02065,1e-05,3.2179]
[1776700527113,61.8,75632.75,129.7,-0.02072,1e-05,3.22808]
[1776700532147,61.76,75636.24,129.7,-0.0206,1e-05,3.21139]
[1776700537183,61.75,75638.23,129.7,-0.02057,1e-05,3.20694]
[1776700542219,61.75,75639.7,129.7,-0.02054,1e-05,3.20338]
[1776700546301,61.74,75646.58,129.7,-0.02045,1e-05,3.19176]
[1776700549268,61.74,75662.3,129.7,-0.02025,1e-05,3.16604]
[1776700554303,61.74,75663.01,129.7,-0.02023,1e-05,3.1641]
[1776700556283,61.74,75665.72,129.7,-0.0202,1e-05,3.15966]
[1776700561355,61.73,75667.05,129.7,-0.02018,1e-05,3.15659]
[1776700563315,61.73,75668.3,129.7,-0.02016,1e-05,3.15447]
[1776700566405,61.73,75686.13,129.7,-0.01994,1e-05,3.12586]
[1776700566582,61.73,75686.13,129.7,-0.01994,1e-05,3.12586]
[1776700567371,61.73,75686.13,129.7,-0.01994,1e-05,3.12586]
[1776700569456,61.73,75695.39,129.7,-0.01983,1e-05,3.11121]
[1776700571195,61.73,75693.8,129.7,-0.01984,1e-05,3.11354]
[1776700573016,61.72,75672.37,129.7,-0.0201,1e-05,3.14695]
[1776700575073,61.72,75668.7,129.7,-0.02014,1e-05,3.15245]
[1776700577016,61.72,75668.44,129.7,-0.02015,1e-05,3.15255]
[1776700579147,61.72,75672.2,129.7,-0.0201,1e-05,3.14633]
[1776700581236,61.72,75674.03,129.7,-0.02007,1e-05,3.14316]
[1776700586539,61.72,75691.54,129.7,-0.01986,1e-05,3.11494]
[1776700586787,61.72,75691.54,129.7,-0.01986,1e-05,3.11494]
[1776700592582,61.71,75684.66,129.7,-0.01992,1e-05,3.12299]
[1776700597362,61.71,75680.78,129.7,-0.01997,1e-05,3.12874]
[1776700602652,61.71,75678.03,129.7,-0.01999,1e-05,3.13219]
[1776700607687,61.7,75683.37,129.7,-0.01992,1e-05,3.12328]
[1776700612498,61.7,75682.2,129.7,-0.01993,1e-05,3.12468]
[1776700612508,61.7,75682.2,129.7,-0.01993,1e-05,3.12468]
[1776700612683,61.7,75682.52,129.7,-0.01993,1e-05,3.12408]
[1776700617104,61.7,75671.42,129.7,-0.02006,1e-05,3.14115]
[1776700617468,61.7,75671.42,129.7,-0.02006,1e-05,3.14115]
[1776700617977,61.7,75670.72,129.7,-0.02007,1e-05,3.14199]
[1776700618037,61.7,75670.72,129.7,-0.02007,1e-05,3.14199]
[1776700618207,61.7,75646.05,129.7,-0.02037,1e-05,3.18085]
[1776700619457,61.7,75646.05,129.7,-0.02037,1e-05,3.18085]
[1776700619676,61.7,75643.7,129.7,-0.0204,1e-05,3.18438]
[1776700619680,61.7,75643.7,129.7,-0.0204,1e-05,3.18438]
[1776700619776,61.7,75648.5,129.7,-0.02034,1e-05,3.17675]
[1776700620680,61.7,75648.5,129.7,-0.02034,1e-05,3.17675]
[1776700621537,61.7,75648.5,129.7,-0.02034,1e-05,3.17675]
[1776700621558,61.7,75653.18,129.7,-0.02028,1e-05,3.16932]
[1776700623953,61.7,75660.78,129.7,-0.02019,1e-05,3.15711]
[1776700625609,61.69,75662.77,129.7,-0.02016,1e-05,3.1538]
[1776700625614,61.69,75662.77,129.7,-0.02016,1e-05,3.1538]
[1776700626862,61.69,75673.07,129.7,-0.02003,1e-05,3.13713]
[1776700627737,61.69,75677.11,129.7,-0.01998,1e-05,3.13079]
[1776700633888,61.69,75665.5,129.7,-0.02012,1e-05,3.1481]
[1776700639270,61.69,75660.18,129.7,-0.02018,1e-05,3.15588]
[1776700641800,61.68,75667.15,129.7,-0.02009,1e-05,3.14427]
[1776700641803,61.68,75667.15,129.7,-0.02009,1e-05,3.14427]
[1776700647140,61.68,75671.43,129.7,-0.02003,1e-05,3.13685]
[1776700654029,61.67,75675.46,129.7,-0.01996,1e-05,3.12748]
[1776700656899,61.67,75677.09,129.7,-0.01994,1e-05,3.12468]
[1776700662085,61.67,75675.44,129.7,-0.01995,1e-05,3.12658]
[1776700667120,61.67,75673.86,129.7,-0.01997,1e-05,3.12845]
[1776700672155,61.66,75679.74,129.7,-0.01989,1e-05,3.11864]
[1776700673909,61.66,75679.0,129.7,-0.0199,1e-05,3.1197]
[1776700679204,61.66,75674.05,129.7,-0.01996,1e-05,3.12678]
[1776700682232,61.66,75689.37,129.7,-0.01977,1e-05,3.10249]
[1776700687529,61.66,75690.54,129.7,-0.01975,1e-05,3.10038]
[1776700690936,61.66,75690.83,129.7,-0.01975,1e-05,3.09965]
[1776700696336,61.65,75695.77,129.7,-0.01969,1e-05,3.09161]
[1776700701372,61.65,75694.68,129.7,-0.0197,1e-05,3.09303]
[1776700706407,61.65,75690.7,129.7,-0.01974,1e-05,3.09895]
[1776700707946,61.65,75684.07,129.7,-0.01982,1e-05,3.10924]
[1776700713459,61.65,75669.75,129.7,-0.01998,1e-05,3.12905]
[1776700715473,61.65,75688.45,129.7,-0.01975,1e-05,3.09957]
[1776700720507,61.65,75692.07,129.7,-0.0197,1e-05,3.09366]
[1776700724988,61.65,75690.86,129.7,-0.01972,1e-05,3.09532]
[1776700729870,61.65,75706.43,129.7,-0.01953,1e-05,3.07103]
[1776700733261,61.64,75714.69,129.7,-0.01943,1e-05,3.05824]
[1776700734389,61.64,75715.97,129.7,-0.01942,1e-05,3.05628]
[1776700740649,61.65,75720.32,129.7,-0.01937,1e-05,3.04974]
[1776700741994,61.65,75720.25,129.7,-0.01937,1e-05,3.04988]
[1776700747698,61.65,75722.07,129.7,-0.01935,1e-05,3.04724]
[1776700752735,61.65,75723.41,129.7,-0.01933,1e-05,3.04534]
[1776700755754,61.65,75742.21,129.7,-0.01911,1e-05,3.0167]
[1776700759002,61.65,75733.88,129.7,-0.01921,1e-05,3.0296]
[1776700761329,61.65,75728.87,129.7,-0.01927,1e-05,3.03739]
[1776700762388,61.65,75729.19,129.7,-0.01927,1e-05,3.037]
[1776700767852,61.66,75751.28,129.7,-0.01902,1e-05,3.00447]
[1776700772019,61.66,75752.49,129.7,-0.01901,1e-05,3.00295]
[1776700777922,61.66,75737.66,129.7,-0.01917,1e-05,3.02412]
[1776700782965,61.66,75735.09,129.7,-0.01921,1e-05,3.02838]
[1776700784548,61.66,75735.09,129.7,-0.01921,1e-05,3.02838]
[1776700790014,61.66,75752.77,129.7,-0.019,1e-05,3.0019]
[1776700796056,61.67,75754.71,129.7,-0.01899,1e-05,2.9996]
[1776700798214,61.67,75746.23,129.7,-0.01909,1e-05,3.01263]
[1776700804112,61.67,75743.49,129.7,-0.01912,1e-05,3.01745]
[1776700809152,61.67,75727.49,129.7,-0.01931,1e-05,3.04237]
[1776700810077,61.67,75727.49,129.7,-0.01931,1e-05,3.04237]
[1776700812534,61.67,75725.67,129.7,-0.01934,1e-05,3.04528]
[1776700814186,61.67,75705.76,129.7,-0.01957,1e-05,3.07604]
[1776700819772,61.67,75702.63,129.7,-0.01961,1e-05,3.08071]
[1776700827098,61.67,75698.37,129.7,-0.01966,1e-05,3.0869]
[1776700827416,61.67,75698.37,129.7,-0.01966,1e-05,3.0869]
[1776700833119,61.67,75684.13,129.7,-0.01981,1e-05,3.10651]
[1776700838376,61.67,75693.3,129.7,-0.0197,1e-05,3.09168]
[1776700839381,61.67,75710.49,129.7,-0.01949,1e-05,3.06496]
[1776700839869,61.67,75710.49,129.7,-0.01949,1e-05,3.06496]
[1776700839964,61.67,75710.49,129.7,-0.01949,1e-05,3.06496]
[1776700846430,61.67,75701.25,129.7,-0.0196,1e-05,3.07908]
[1776700849451,61.66,75684.86,129.7,-0.01979,1e-05,3.10444]
[1776700851467,61.66,75666.3,129.7,-0.02002,1e-05,3.13351]
[1776700853488,61.66,75646.48,129.7,-0.02026,1e-05,3.16443]
[1776700858523,61.66,75642.75,129.7,-0.0203,1e-05,3.16937]
[1776700863558,61.65,75646.66,129.7,-0.02024,1e-05,3.16222]
[1776700864567,61.65,75628.53,129.7,-0.02046,1e-05,3.19086]
[1776700869613,61.65,75622.65,129.7,-0.02053,1e-05,3.199]
[1776700874649,61.64,75629.33,129.7,-0.02043,1e-05,3.18715]
[1776700876666,61.64,75608.67,129.7,-0.02069,1e-05,3.21974]
[1776700878156,61.64,75606.0,129.7,-0.02072,1e-05,3.22376]
[1776700883713,61.62,75608.47,129.7,-0.02066,1e-05,3.2157]
[1776700888750,61.56,75599.73,129.7,-0.02067,1e-05,3.21687]
[1776700890286,61.55,75602.67,129.7,-0.02061,1e-05,3.20952]
[1776700895799,61.52,75610.84,129.7,-0.02046,1e-05,3.18865]
[1776700900834,61.51,75610.24,129.7,-0.02045,1e-05,3.18853]
[1776700903041,61.51,75610.72,129.7,-0.02045,1e-05,3.18733]
[1776700908313,61.51,75625.57,129.7,-0.02025,1e-05,3.16265]
[1776700908426,61.51,75625.57,129.7,-0.02025,1e-05,3.16265]
[1776700908578,61.51,75625.57,129.7,-0.02025,1e-05,3.16265]
[1776700908890,61.51,75642.35,129.7,-0.02005,1e-05,3.13591]
[1776700909831,61.51,75642.35,129.7,-0.02005,1e-05,3.13591]
[1776700910113,61.5,75646.79,129.7,-0.01999,1e-05,3.12879]
[1776700911257,61.5,75650.87,129.7,-0.01994,1e-05,3.12226]
[1776700913552,61.5,75651.52,129.7,-0.01993,1e-05,3.12105]
[1776700915845,61.5,75661.57,129.7,-0.01981,1e-05,3.10509]
[1776700918156,61.5,75665.64,129.7,-0.01976,1e-05,3.09851]
[1776700918905,61.5,75665.64,129.7,-0.01976,1e-05,3.09851]
[1776700922434,61.5,75673.07,129.7,-0.01967,1e-05,3.08675]
[1776700922674,61.5,75673.07,129.7,-0.01967,1e-05,3.08675]
[1776700923495,61.5,75694.51,129.7,-0.01941,1e-05,3.05336]
[1776700928499,61.5,75694.83,129.7,-0.01941,1e-05,3.05294]
[1776700934069,61.5,75696.02,129.7,-0.0194,1e-05,3.0513]
[1776700939107,61.5,75686.58,129.7,-0.01951,1e-05,3.06599]
[1776700944144,61.5,75672.22,129.7,-0.01968,1e-05,3.08831]
[1776700949179,61.5,75669.03,129.7,-0.01972,1e-05,3.09306]
[1776700954214,61.5,75665.34,129.7,-0.01975,1e-05,3.09648]
[1776700959249,61.5,75675.62,129.7,-0.01962,1e-05,3.08027]
[1776700964284,61.5,75664.28,129.7,-0.01976,1e-05,3.09773]
[1776700969319,61.5,75670.82,129.7,-0.01968,1e-05,3.08723]
[1776700974354,61.49,75669.36,129.7,-0.01969,1e-05,3.08927]
[1776700975363,61.49,75684.47,129.7,-0.01951,1e-05,3.06573]
[1776700980398,61.5,75689.33,129.7,-0.01945,1e-05,3.05826]
[1776700985433,61.49,75677.63,129.7,-0.01959,1e-05,3.07637]
[1776700990468,61.49,75675.11,129.7,-0.01962,1e-05,3.08016]
[1776700995502,61.49,75667.48,129.7,-0.01971,1e-05,3.09191]
[1776700998525,61.49,75647.56,129.7,-0.01995,1e-05,3.12295]
[1776701003560,61.49,75644.6,129.7,-0.01998,1e-05,3.12708]
[1776701008597,61.49,75647.85,129.7,-0.01994,1e-05,3.12146]
[1776701013631,61.49,75647.58,129.7,-0.01993,1e-05,3.11934]
[1776701016861,61.48,75628.32,129.7,-0.02016,1e-05,3.14944]
[1776701022697,61.48,75617.22,129.7,-0.02029,1e-05,3.1661]
[1776701027732,61.48,75622.33,129.7,-0.02022,1e-05,3.15716]
[1776701032767,61.47,75629.14,129.7,-0.02013,1e-05,3.14572]
[1776701037802,61.47,75625.12,129.7,-0.02018,1e-05,3.15144]
[1776701042840,61.47,75634.92,129.7,-0.02005,1e-05,3.13524]
[1776701047876,61.45,75619.22,129.7,-0.02022,1e-05,3.15679]
[1776701052911,61.45,75618.66,129.7,-0.02022,1e-05,3.15695]
[1776701057947,61.44,75624.13,129.7,-0.02015,1e-05,3.14767]
[1776701062982,61.44,75629.84,129.7,-0.02007,1e-05,3.13806]
[1776701068022,61.43,75636.84,129.7,-0.01997,1e-05,3.12499]
[1776701073059,61.43,75636.13,129.7,-0.01997,1e-05,3.12369]
[1776701078094,61.43,75634.05,129.7,-0.01999,1e-05,3.12657]
[1776701081622,61.43,75643.47,129.7,-0.01987,1e-05,3.11155]
[1776701082122,61.43,75618.15,129.7,-0.02018,1e-05,3.15147]
[1776701082636,61.43,75618.15,129.7,-0.02018,1e-05,3.15147]
[1776701083832,61.43,75605.98,129.7,-0.02033,1e-05,3.17074]
[1776701085369,61.43,75610.19,129.7,-0.02028,1e-05,3.16372]
[1776701089565,61.42,75611.64,129.7,-0.02026,1e-05,3.16097]
[1776701090046,61.42,75611.64,129.7,-0.02026,1e-05,3.16097]
[1776701090103,61.42,75592.9,129.7,-0.02049,1e-05,3.1906]
[1776701090632,61.42,75592.9,129.7,-0.02049,1e-05,3.1906]
[1776701090843,61.42,75592.9,129.7,-0.02049,1e-05,3.1906]
[1776701090861,61.42,75549.57,129.7,-0.02103,1e-05,3.2606]
[1776701091284,61.42,75549.57,129.7,-0.02103,1e-05,3.2606]
[1776701091615,61.42,75549.57,129.7,-0.02103,1e-05,3.2606]
[1776701092181,61.42,75551.37,129.7,-0.02101,1e-05,3.25748]
[1776701092466,61.42,75551.37,129.7,-0.02101,1e-05,3.25748]
[1776701092829,61.42,75551.37,129.7,-0.02101,1e-05,3.25748]
[1776701094201,61.42,75556.41,129.7,-0.02094,1e-05,3.24836]
[1776701095635,61.42,75558.28,129.7,-0.02091,1e-05,3.24504]
[1776701098622,61.41,75566.34,129.7,-0.0208,1e-05,3.23116]
[1776701102823,61.41,75563.2,129.7,-0.02084,1e-05,3.23546]
[1776701108323,61.35,75550.62,129.7,-0.02091,1e-05,3.24434]
[1776701113358,61.35,75549.79,129.7,-0.02091,1e-05,3.24428]
[1776701118393,61.34,75553.21,129.7,-0.02085,1e-05,3.23732]
[1776701124440,61.33,75564.26,129.7,-0.0207,1e-05,3.21799]
[1776701126454,61.33,75549.29,129.7,-0.02089,1e-05,3.24176]
[1776701131499,61.33,75561.18,129.7,-0.02071,1e-05,3.21906]
[1776701136535,61.32,75557.08,129.7,-0.02076,1e-05,3.22455]
[1776701141570,61.31,75552.75,129.7,-0.0208,1e-05,3.23034]
[1776701144643,61.31,75552.38,129.7,-0.0208,1e-05,3.23044]
[1776701144702,61.31,75568.81,129.7,-0.02059,1e-05,3.20339]
[1776701147318,61.31,75573.79,129.7,-0.02053,1e-05,3.19518]
[1776701152920,61.3,75570.98,129.7,-0.02056,1e-05,3.19859]
[1776701154105,61.3,75570.62,129.7,-0.02056,1e-05,3.19898]
[1776701154959,61.3,75570.67,129.7,-0.02056,1e-05,3.19871]
[1776701157843,61.3,75578.97,129.7,-0.02045,1e-05,3.18485]
[1776701160522,61.29,75582.89,129.7,-0.02039,1e-05,3.17681]
[1776701161803,61.29,75582.99,129.7,-0.02038,1e-05,3.17636]
[1776701161829,61.29,75582.99,129.7,-0.02038,1e-05,3.17636]
[1776701163634,61.29,75579.93,129.7,-0.02042,1e-05,3.18111]
[1776701167472,61.28,75580.06,129.7,-0.02041,1e-05,3.18015]
[1776701172795,61.28,75579.58,129.7,-0.02041,1e-05,3.18004]
[1776701177838,61.28,75574.76,129.7,-0.02047,1e-05,3.18702]
[1776701182873,61.27,75569.78,129.7,-0.02052,1e-05,3.1941]
[1776701187908,61.27,75573.09,129.7,-0.02047,1e-05,3.1879]
[1776701191936,61.27,75587.48,129.7,-0.02028,1e-05,3.16218]
[1776701196971,61.26,75583.13,129.7,-0.02033,1e-05,3.16851]
[1776701202006,61.26,75575.21,129.7,-0.02042,1e-05,3.18041]
[1776701205027,61.26,75592.5,129.7,-0.0202,1e-05,3.15237]
[1776701210062,61.25,75598.45,129.7,-0.02013,1e-05,3.14239]
[1776701215098,61.25,75589.26,129.7,-0.02023,1e-05,3.15643]
[1776701220133,61.25,75590.4,129.7,-0.02022,1e-05,3.15401]
[1776701225169,61.25,75579.94,129.7,-0.02034,1e-05,3.16999]
[1776701230207,61.24,75562.45,129.7,-0.02055,1e-05,3.19726]
[1776701235242,61.24,75556.8,129.7,-0.02062,1e-05,3.20535]
[1776701240278,61.23,75561.16,129.7,-0.02055,1e-05,3.1973]
[1776701242292,61.23,75546.06,129.7,-0.02074,1e-05,3.22129]
[1776701247327,61.23,75544.91,129.7,-0.02075,1e-05,3.22198]
[1776701252362,61.22,75546.75,129.7,-0.0207,1e-05,3.21572]
[1776701255383,61.22,75565.43,129.7,-0.02046,1e-05,3.18495]
[1776701261429,61.21,75566.1,129.7,-0.02044,1e-05,3.18286]
[1776701266282,61.21,75580.73,129.7,-0.02026,1e-05,3.15901]
[1776701267602,61.21,75573.12,129.7,-0.02035,1e-05,3.17079]
[1776701273514,61.2,75550.38,129.7,-0.02063,1e-05,3.20621]
[1776701278549,61.19,75562.23,129.7,-0.02046,1e-05,3.18448]
[1776701283584,61.19,75553.48,129.7,-0.02056,1e-05,3.19772]
[1776701288618,61.18,75554.59,129.7,-0.02054,1e-05,3.195]
[1776701293654,61.18,75547.97,129.7,-0.02062,1e-05,3.20476]
[1776701296676,61.17,75567.95,129.7,-0.02036,1e-05,3.17203]
[1776701301720,61.17,75574.25,129.7,-0.02028,1e-05,3.16128]
[1776701306755,61.17,75558.87,129.7,-0.02047,1e-05,3.18532]
[1776701311791,61.16,75555.68,129.7,-0.02049,1e-05,3.18752]
[1776701316828,61.16,75550.47,129.7,-0.02054,1e-05,3.19488]
[1776701321862,61.16,75547.2,129.7,-0.02058,1e-05,3.19923]
[1776701322826,61.16,75547.2,129.7,-0.02058,1e-05,3.19923]
[1776701325671,61.15,75525.43,129.7,-0.02085,1e-05,3.23384]
[1776701330927,61.15,75526.11,129.7,-0.02083,1e-05,3.23122]
[1776701335963,61.14,75515.09,129.7,-0.02096,1e-05,3.2479]
[1776701338182,61.14,75511.86,129.7,-0.021,1e-05,3.25289]
[1776701338350,61.14,75511.86,129.7,-0.021,1e-05,3.25289]
[1776701338492,61.14,75511.86,129.7,-0.021,1e-05,3.25289]
[1776701338403,61.14,75492.47,129.7,-0.02125,1e-05,3.28472]
[1776701338936,61.14,75492.47,129.7,-0.02125,1e-05,3.28472]
[1776701339091,61.14,75470.54,129.7,-0.02153,1e-05,3.32101]
[1776701340135,61.14,75470.54,129.7,-0.02153,1e-05,3.32101]
[1776701340770,61.14,75470.69,129.7,-0.02153,1e-05,3.32046]
[1776701340858,61.14,75470.69,129.7,-0.02153,1e-05,3.32046]
[1776701341338,61.14,75470.69,129.7,-0.02153,1e-05,3.32046]
[1776701343197,61.13,75479.41,129.7,-0.02141,1e-05,3.30559]
[1776701345148,61.13,75490.2,129.7,-0.02127,1e-05,3.28696]
[1776701345902,61.13,75491.51,129.7,-0.02125,1e-05,3.28445]
[1776701349190,61.12,75507.42,129.7,-0.02103,1e-05,3.25733]
[1776701352070,61.12,75513.71,129.7,-0.02095,1e-05,3.24618]
[1776701352432,61.12,75513.71,129.7,-0.02095,1e-05,3.24618]
[1776701353283,61.12,75514.41,129.7,-0.02094,1e-05,3.24476]
[1776701355177,61.11,75506.42,129.7,-0.02101,1e-05,3.25478]
[1776701360245,61.1,75500.69,129.7,-0.02107,1e-05,3.26238]
[1776701360852,61.1,75500.69,129.7,-0.02107,1e-05,3.26238]
[1776701361246,61.1,75500.69,129.7,-0.02107,1e-05,3.26238]
[1776701361254,61.1,75500.69,129.7,-0.02107,1e-05,3.26238]
[1776701361339,61.1,75487.0,129.7,-0.02125,1e-05,3.28456]
[1776701361704,61.1,75487.0,129.7,-0.02125,1e-05,3.28456]
[1776701361712,61.1,75487.0,129.7,-0.02125,1e-05,3.28456]
[1776701362145,61.1,75487.0,129.7,-0.02125,1e-05,3.28456]
[1776701362155,61.1,75487.0,129.7,-0.02125,1e-05,3.28456]
[1776701362568,61.09,75483.11,129.7,-0.0213,1e-05,3.29061]
[1776701362576,61.09,75483.11,129.7,-0.0213,1e-05,3.29061]
[1776701362987,61.09,75483.11,129.7,-0.0213,1e-05,3.29061]
[1776701362998,61.09,75483.11,129.7,-0.0213,1e-05,3.29061]
[1776701363420,61.09,75483.11,129.7,-0.0213,1e-05,3.29061]
[1776701363429,61.09,75483.11,129.7,-0.0213,1e-05,3.29061]
[1776701363875,61.09,75488.82,129.7,-0.02122,1e-05,3.28082]
[1776701363883,61.09,75488.82,129.7,-0.02122,1e-05,3.28082]
[1776701364305,61.09,75488.82,129.7,-0.02122,1e-05,3.28082]
[1776701364314,61.09,75488.82,129.7,-0.02122,1e-05,3.28082]
[1776701364740,61.09,75492.24,129.7,-0.02117,1e-05,3.27485]
[1776701364757,61.09,75492.24,129.7,-0.02117,1e-05,3.27485]
[1776701365166,61.09,75492.24,129.7,-0.02117,1e-05,3.27485]
[1776701365175,61.09,75492.24,129.7,-0.02117,1e-05,3.27485]
[1776701365590,61.09,75490.55,129.7,-0.02119,1e-05,3.27728]
[1776701365600,61.09,75490.55,129.7,-0.02119,1e-05,3.27728]
[1776701366039,61.09,75490.55,129.7,-0.02119,1e-05,3.27728]
[1776701366051,61.09,75490.55,129.7,-0.02119,1e-05,3.27728]
[1776701366474,61.09,75490.55,129.7,-0.02119,1e-05,3.27728]
[1776701366484,61.09,75492.36,129.7,-0.02117,1e-05,3.27394]
[1776701366904,61.09,75492.36,129.7,-0.02117,1e-05,3.27394]
[1776701366915,61.09,75492.36,129.7,-0.02117,1e-05,3.27394]
[1776701367343,61.09,75492.36,129.7,-0.02117,1e-05,3.27394]
[1776701367351,61.09,75492.36,129.7,-0.02117,1e-05,3.27394]
[1776701367777,61.09,75494.99,129.7,-0.02113,1e-05,3.26927]
[1776701367786,61.09,75494.99,129.7,-0.02113,1e-05,3.26927]
[1776701368203,61.09,75494.99,129.7,-0.02113,1e-05,3.26927]
[1776701368211,61.09,75494.99,129.7,-0.02113,1e-05,3.26927]
[1776701368654,61.08,75497.77,129.7,-0.02109,1e-05,3.26437]
[1776701368661,61.08,75497.77,129.7,-0.02109,1e-05,3.26437]
[1776701369070,61.08,75497.77,129.7,-0.02109,1e-05,3.26437]
[1776701369078,61.08,75497.77,129.7,-0.02109,1e-05,3.26437]
[1776701369496,61.08,75493.67,129.7,-0.02114,1e-05,3.27077]
[1776701369508,61.08,75493.67,129.7,-0.02114,1e-05,3.27077]
[1776701369921,61.08,75493.67,129.7,-0.02114,1e-05,3.27077]
[1776701369932,61.08,75493.67,129.7,-0.02114,1e-05,3.27077]
[1776701370358,61.08,75493.67,129.7,-0.02114,1e-05,3.27077]
[1776701370367,61.08,75493.67,129.7,-0.02114,1e-05,3.27077]
[1776701370787,61.08,75492.25,129.7,-0.02116,1e-05,3.27276]
[1776701370795,61.08,75492.25,129.7,-0.02116,1e-05,3.27276]
[1776701371218,61.08,75492.25,129.7,-0.02116,1e-05,3.27276]
[1776701371226,61.08,75492.25,129.7,-0.02116,1e-05,3.27276]
[1776701371631,61.08,75493.09,129.7,-0.02113,1e-05,3.2689]
[1776701371641,61.08,75493.09,129.7,-0.02113,1e-05,3.2689]
[1776701372081,61.08,75493.09,129.7,-0.02113,1e-05,3.2689]
[1776701372088,61.08,75493.09,129.7,-0.02113,1e-05,3.2689]
[1776701372518,61.08,75492.92,129.7,-0.02113,1e-05,3.26884]
[1776701372526,61.08,75492.92,129.7,-0.02113,1e-05,3.26884]
[1776701372978,61.08,75492.92,129.7,-0.02113,1e-05,3.26884]
[1776701372986,61.08,75492.92,129.7,-0.02113,1e-05,3.26884]
[1776701373431,61.08,75492.92,129.7,-0.02113,1e-05,3.26884]
[1776701373441,61.08,75492.92,129.7,-0.02113,1e-05,3.26884]
[1776701373879,61.08,75493.58,129.7,-0.02112,1e-05,3.26741]
[1776701373886,61.08,75493.58,129.7,-0.02112,1e-05,3.26741]
[1776701374286,61.08,75493.58,129.7,-0.02112,1e-05,3.26741]
[1776701374295,61.08,75493.58,129.7,-0.02112,1e-05,3.26741]
[1776701374732,61.07,75493.13,129.7,-0.02112,1e-05,3.26782]
[1776701374740,61.07,75493.13,129.7,-0.02112,1e-05,3.26782]
[1776701375166,61.07,75493.13,129.7,-0.02112,1e-05,3.26782]
[1776701375174,61.07,75493.13,129.7,-0.02112,1e-05,3.26782]
[1776701375617,61.07,75492.8,129.7,-0.02112,1e-05,3.26802]
[1776701375626,61.07,75492.8,129.7,-0.02112,1e-05,3.26802]
[1776701376037,61.07,75492.8,129.7,-0.02112,1e-05,3.26802]
[1776701376074,61.07,75492.8,129.7,-0.02112,1e-05,3.26802]
[1776701376459,61.07,75492.8,129.7,-0.02112,1e-05,3.26802]
[1776701376471,61.07,75492.8,129.7,-0.02112,1e-05,3.26802]
[1776701376887,61.07,75482.24,129.7,-0.02126,1e-05,3.28507]
[1776701376896,61.07,75482.24,129.7,-0.02126,1e-05,3.28507]
[1776701377314,61.07,75482.24,129.7,-0.02126,1e-05,3.28507]
[1776701377326,61.07,75482.24,129.7,-0.02126,1e-05,3.28507]
[1776701377754,61.07,75482.05,129.7,-0.02126,1e-05,3.28504]
[1776701377763,61.07,75482.05,129.7,-0.02126,1e-05,3.28504]
[1776701378190,61.07,75482.05,129.7,-0.02126,1e-05,3.28504]
[1776701378200,61.07,75482.05,129.7,-0.02126,1e-05,3.28504]
[1776701378617,61.07,75483.87,129.7,-0.02123,1e-05,3.28167]
[1776701378625,61.07,75483.87,129.7,-0.02123,1e-05,3.28167]
[1776701379105,61.07,75483.87,129.7,-0.02123,1e-05,3.28167]
[1776701379113,61.07,75483.87,129.7,-0.02123,1e-05,3.28167]
[1776701379538,61.07,75483.55,129.7,-0.02123,1e-05,3.28184]
[1776701379546,61.07,75483.55,129.7,-0.02123,1e-05,3.28184]
[1776701379989,61.07,75483.55,129.7,-0.02123,1e-05,3.28184]
[1776701379997,61.07,75483.55,129.7,-0.02123,1e-05,3.28184]
[1776701380434,61.07,75483.55,129.7,-0.02123,1e-05,3.28184]
[1776701380446,61.07,75483.55,129.7,-0.02123,1e-05,3.28184]
[1776701380889,61.06,75486.62,129.7,-0.02119,1e-05,3.27642]
[1776701380906,61.06,75486.62,129.7,-0.02119,1e-05,3.27642]
[1776701381324,61.06,75486.62,129.7,-0.02119,1e-05,3.27642]
[1776701381332,61.06,75486.62,129.7,-0.02119,1e-05,3.27642]
[1776701381767,61.06,75489.2,129.7,-0.02115,1e-05,3.27185]
[1776701381776,61.06,75489.2,129.7,-0.02115,1e-05,3.27185]
[1776701382210,61.06,75489.2,129.7,-0.02115,1e-05,3.27185]
[1776701382217,61.06,75489.2,129.7,-0.02115,1e-05,3.27185]
[1776701382666,61.06,75488.92,129.7,-0.02115,1e-05,3.27197]
[1776701382675,61.06,75488.92,129.7,-0.02115,1e-05,3.27197]
[1776701382848,61.06,75488.92,129.7,-0.02115,1e-05,3.27197]
[1776701382858,61.06,75488.92,129.8,-0.02115,1e-05,3.27197]
[1776701383414,61.06,75489.07,129.8,-0.02115,1e-05,3.2714]
[1776701388451,61.05,75476.57,129.8,-0.0213,1e-05,3.29042]
[1776701393486,61.04,75481.83,129.8,-0.02122,1e-05,3.27997]
[1776701396507,61.04,75497.41,129.8,-0.02101,1e-05,3.25344]
[1776701401542,61.01,75498.76,129.8,-0.02094,1e-05,3.24479]
[1776701406577,61.0,75502.56,129.8,-0.02089,1e-05,3.23729]
[1776701411612,61.0,75510.19,129.8,-0.02078,1e-05,3.22359]
[1776701415245,61.0,75508.76,129.8,-0.02079,1e-05,3.22545]
[1776701419459,60.99,75517.03,129.8,-0.02068,1e-05,3.21112]
[1776701419460,60.99,75517.03,129.8,-0.02068,1e-05,3.21112]
[1776701424703,60.99,75518.43,129.8,-0.02065,1e-05,3.20742]
[1776701429741,60.98,75518.91,129.8,-0.02064,1e-05,3.20561]
[1776701434777,60.98,75526.25,129.8,-0.02053,1e-05,3.19064]
[1776701436800,60.98,75520.22,129.8,-0.0206,1e-05,3.20022]
[1776701437982,60.97,75510.22,129.8,-0.02073,1e-05,3.21625]
[1776701438777,60.97,75503.17,129.8,-0.02081,1e-05,3.22751]
[1776701443268,60.96,75489.76,129.8,-0.02096,1e-05,3.24584]
[1776701448875,60.95,75492.13,129.8,-0.02091,1e-05,3.24008]
[1776701453915,60.94,75487.18,129.8,-0.02097,1e-05,3.24683]
[1776701458947,60.93,75485.62,129.8,-0.02098,1e-05,3.24794]
[1776701463983,60.93,75489.49,129.8,-0.02092,1e-05,3.24024]
[1776701469018,60.92,75501.14,129.8,-0.02076,1e-05,3.21998]
[1776701473977,60.92,75507.78,129.8,-0.02067,1e-05,3.20829]
[1776701475708,60.92,75499.65,129.8,-0.02077,1e-05,3.22111]
[1776701481105,60.91,75500.19,129.8,-0.02075,1e-05,3.21889]
[1776701486139,60.91,75495.83,129.8,-0.0208,1e-05,3.2249]
[1776701491176,60.9,75500.7,129.8,-0.02071,1e-05,3.21343]
[1776701496212,60.89,75505.14,129.8,-0.02065,1e-05,3.20521]
[1776701505275,60.89,75505.11,129.8,-0.02063,1e-05,3.20352]
[1776701510310,60.88,75496.89,129.8,-0.02073,1e-05,3.21585]
[1776701515345,60.88,75491.36,129.8,-0.02079,1e-05,3.22376]
[1776701520380,60.87,75496.09,129.8,-0.02072,1e-05,3.21495]
[1776701525417,60.87,75494.3,129.8,-0.02074,1e-05,3.2168]
[1776701530453,60.86,75489.1,129.8,-0.0208,1e-05,3.22417]
[1776701535491,60.85,75489.77,129.8,-0.02078,1e-05,3.22194]
[1776701540526,60.85,75498.88,129.8,-0.02065,1e-05,3.206]
[1776701545561,60.85,75491.17,129.8,-0.02075,1e-05,3.21757]
[1776701549589,60.84,75476.09,129.8,-0.02093,1e-05,3.24132]
[1776701554632,60.84,75475.29,129.8,-0.02092,1e-05,3.23923]
[1776701559667,60.83,75477.81,129.8,-0.02088,1e-05,3.23388]
[1776701564702,60.82,75475.36,129.8,-0.0209,1e-05,3.2367]
[1776701569740,60.82,75475.83,129.8,-0.02088,1e-05,3.23472]
[1776701574775,60.81,75475.94,129.8,-0.02087,1e-05,3.23335]
[1776701579817,60.81,75487.71,129.8,-0.02072,1e-05,3.21304]
[1776701582623,60.81,75497.79,129.8,-0.02059,1e-05,3.19645]
[1776701583275,60.81,75504.73,129.8,-0.0205,1e-05,3.18487]
[1776701588879,60.8,75490.05,129.8,-0.02067,1e-05,3.20773]
[1776701593915,60.8,75485.7,129.8,-0.02072,1e-05,3.21383]
[1776701598950,60.79,75476.9,129.8,-0.02083,1e-05,3.22709]
[1776701604993,60.78,75472.2,129.8,-0.02088,1e-05,3.23343]
[1776701610029,60.78,75460.93,129.8,-0.02101,1e-05,3.25067]
[1776701611375,60.78,75460.93,129.8,-0.02101,1e-05,3.25067]
[1776701617078,60.77,75445.89,129.8,-0.02118,1e-05,3.27129]
[1776701622112,60.76,75447.7,129.8,-0.02114,1e-05,3.26678]
[1776701627148,60.76,75446.15,129.8,-0.02115,1e-05,3.26786]
[1776701632184,60.75,75444.75,129.8,-0.02116,1e-05,3.26869]
[1776701637219,60.74,75445.31,129.8,-0.02114,1e-05,3.26628]
[1776701642254,60.73,75443.97,129.8,-0.02114,1e-05,3.26703]
[1776701647289,60.73,75441.29,129.8,-0.02117,1e-05,3.26999]
[1776701651323,60.72,75441.7,129.8,-0.02116,1e-05,3.26841]
[1776701652203,60.72,75442.69,129.8,-0.02114,1e-05,3.26617]
[1776701657720,60.71,75441.81,129.8,-0.02114,1e-05,3.26615]
[1776701659222,60.71,75453.08,129.8,-0.02099,1e-05,3.24697]
[1776701659451,60.71,75453.08,129.8,-0.02099,1e-05,3.24697]
[1776701659730,60.71,75453.08,129.8,-0.02099,1e-05,3.24697]
[1776701659808,60.71,75454.52,129.8,-0.02097,1e-05,3.24434]
[1776701663135,60.71,75446.96,129.8,-0.02106,1e-05,3.256]
[1776701664168,60.71,75446.96,129.8,-0.02106,1e-05,3.256]
[1776701665333,60.7,75446.31,129.8,-0.02106,1e-05,3.25652]
[1776701665385,60.7,75446.31,129.8,-0.02106,1e-05,3.25652]
[1776701665812,60.7,75443.73,129.8,-0.02109,1e-05,3.26051]
[1776701666288,60.7,75443.73,129.8,-0.02109,1e-05,3.26051]
[1776701666811,60.7,75444.54,129.8,-0.02108,1e-05,3.25889]
[1776701672465,60.69,75445.15,129.8,-0.02105,1e-05,3.2541]
[1776701673357,60.69,75445.15,129.8,-0.02105,1e-05,3.2541]
[1776701673409,60.69,75445.15,129.8,-0.02105,1e-05,3.2541]
[1776701674160,60.69,75445.22,129.8,-0.02105,1e-05,3.25371]
[1776701676179,60.69,75450.95,129.8,-0.02097,1e-05,3.24374]
[1776701676315,60.69,75450.95,129.8,-0.02097,1e-05,3.24374]
[1776701680344,60.69,75453.19,129.8,-0.02093,1e-05,3.23907]
[1776701685557,60.68,75452.96,129.8,-0.02092,1e-05,3.23801]
[1776701690593,60.67,75452.48,129.8,-0.02092,1e-05,3.23759]
[1776701693554,60.67,75451.62,129.8,-0.02093,1e-05,3.23853]
[1776701694517,60.67,75450.56,129.8,-0.02094,1e-05,3.24003]
[1776701699662,60.66,75450.56,129.8,-0.02093,1e-05,3.23858]
[1776701703584,60.66,75450.25,129.8,-0.02093,1e-05,3.23837]
[1776701705901,60.66,75450.83,129.8,-0.02091,1e-05,3.23672]
[1776701705995,60.66,75450.83,129.8,-0.02091,1e-05,3.23672]
[1776701707595,60.66,75445.83,129.8,-0.02098,1e-05,3.24471]
[1776701708431,60.65,75445.36,129.8,-0.02098,1e-05,3.24524]
[1776701713763,60.65,75446.23,129.8,-0.02096,1e-05,3.24236]
[1776701714462,60.65,75446.23,129.8,-0.02096,1e-05,3.24236]
[1776701715409,60.65,75444.94,129.8,-0.02098,1e-05,3.24449]
[1776701715461,60.65,75444.94,129.8,-0.02098,1e-05,3.24449]
[1776701716308,60.65,75443.64,129.8,-0.02099,1e-05,3.24615]
[1776701721829,60.64,75442.99,129.8,-0.02099,1e-05,3.24575]
[1776701721848,60.64,75442.99,129.8,-0.02099,1e-05,3.24575]
[1776701727874,60.63,75437.81,129.8,-0.02104,1e-05,3.25281]
[1776701732909,60.63,75426.35,129.8,-0.02117,1e-05,3.26832]
[1776701734484,60.63,75426.35,129.8,-0.02117,1e-05,3.26832]
[1776701734727,60.63,75426.35,129.8,-0.02117,1e-05,3.26832]
[1776701734762,60.63,75426.35,129.8,-0.02117,1e-05,3.26832]
[1776701736938,60.62,75404.75,129.8,-0.02144,1e-05,3.30311]
[1776701741973,60.61,75394.25,129.8,-0.02157,1e-05,3.31887]
[1776701747008,60.6,75395.91,129.8,-0.02153,1e-05,3.31424]
[1776701752046,60.6,75388.46,129.8,-0.02161,1e-05,3.32495]
[1776701757089,60.59,75399.42,129.8,-0.02145,1e-05,3.3047]
[1776701762126,60.58,75392.52,129.8,-0.02153,1e-05,3.31449]
[1776701764645,60.57,75371.86,129.8,-0.0218,1e-05,3.34812]
[1776701770182,60.56,75383.79,129.8,-0.02162,1e-05,3.32599]
[1776701775217,60.56,75396.15,129.8,-0.02145,1e-05,3.30347]
[1776701780252,60.55,75402.85,129.8,-0.02135,1e-05,3.29062]
[1776701785297,60.54,75429.58,129.8,-0.02099,1e-05,3.24474]
[1776701790337,60.54,75436.62,129.8,-0.02089,1e-05,3.23202]
[1776701795371,60.53,75427.34,129.8,-0.02098,1e-05,3.24412]
[1776701800407,60.53,75419.55,129.8,-0.02108,1e-05,3.25587]
[1776701802152,60.52,75418.46,129.8,-0.02109,1e-05,3.25743]
[1776701802545,60.52,75418.46,129.8,-0.02109,1e-05,3.25743]
[1776701802732,60.52,75418.46,129.8,-0.02109,1e-05,3.25743]
[1776701804333,60.52,75415.77,129.8,-0.02112,1e-05,3.26138]
[1776701807742,60.52,75399.05,129.8,-0.02133,1e-05,3.28842]
[1776701810190,60.51,75405.75,129.8,-0.02124,1e-05,3.27634]
[1776701810844,60.51,75405.75,129.8,-0.02124,1e-05,3.27634]
[1776701811706,60.51,75403.74,129.8,-0.02126,1e-05,3.27912]
[1776701813477,60.51,75395.67,129.8,-0.02136,1e-05,3.29229]
[1776701813893,60.51,75395.67,129.8,-0.02136,1e-05,3.29229]
[1776701816048,60.51,75395.78,129.8,-0.02136,1e-05,3.29117]
[1776701816338,60.51,75395.78,129.8,-0.02136,1e-05,3.29117]
[1776701817121,60.5,75387.85,129.8,-0.02146,1e-05,3.30412]
[1776701817530,60.5,75369.84,129.8,-0.02169,1e-05,3.33409]
[1776701819885,60.5,75364.61,129.8,-0.02176,1e-05,3.34218]
[1776701827602,60.48,75389.4,129.8,-0.0214,1e-05,3.29716]
[1776701832637,60.48,75384.87,129.8,-0.02145,1e-05,3.30314]
[1776701837672,60.47,75392.34,129.8,-0.02134,1e-05,3.28898]
[1776701842707,60.46,75392.56,129.8,-0.02132,1e-05,3.28704]
[1776701843929,60.46,75392.56,129.8,-0.02132,1e-05,3.28704]
[1776701845117,60.46,75404.07,129.8,-0.02117,1e-05,3.26725]
[1776701850984,60.45,75408.52,129.8,-0.0211,1e-05,3.25852]
[1776701851637,60.45,75412.7,129.8,-0.02104,1e-05,3.25133]
[1776701851837,60.45,75412.7,129.8,-0.02104,1e-05,3.25133]
[1776701851845,60.45,75412.7,129.8,-0.02104,1e-05,3.25133]
[1776701852247,60.45,75425.93,129.8,-0.02086,1e-05,3.2271]
[1776701852823,60.45,75425.93,129.8,-0.02086,1e-05,3.2271]
[1776701854910,60.45,75428.57,129.8,-0.02082,1e-05,3.22236]
[1776701861848,60.44,75452.74,129.8,-0.0205,1e-05,3.18124]
[1776701866883,60.44,75451.98,129.8,-0.02051,1e-05,3.18185]
[1776701871918,60.44,75457.28,129.8,-0.02043,1e-05,3.1726]
[1776701876953,60.43,75452.59,129.8,-0.02049,1e-05,3.17968]
[1776701881988,60.43,75456.63,129.8,-0.02043,1e-05,3.17256]
[1776701887024,60.43,75447.62,129.8,-0.02054,1e-05,3.18663]
[1776701892060,60.43,75465.92,129.8,-0.02031,1e-05,3.15623]
[1776701897095,60.42,75476.18,129.8,-0.02017,1e-05,3.13931]
[1776701902133,60.42,75477.0,129.8,-0.02016,1e-05,3.13778]
[1776701907168,60.42,75460.3,129.8,-0.02037,1e-05,3.16452]
[1776701912203,60.42,75450.69,129.8,-0.02048,1e-05,3.1775]
[1776701916230,60.42,75466.01,129.8,-0.02028,1e-05,3.15218]
[1776701921266,60.42,75471.87,129.8,-0.0202,1e-05,3.14241]
[1776701926301,60.41,75465.78,129.8,-0.02028,1e-05,3.15195]
[1776701931336,60.41,75467.15,129.8,-0.02026,1e-05,3.14942]
[1776701936370,60.41,75462.11,129.8,-0.02032,1e-05,3.15719]
[1776701941406,60.41,75451.36,129.8,-0.02045,1e-05,3.17423]
[1776701946440,60.41,75455.7,129.8,-0.02039,1e-05,3.16667]
[1776701949708,60.41,75455.08,129.8,-0.0204,1e-05,3.1674]
[1776701955504,60.4,75451.27,129.8,-0.02044,1e-05,3.17303]
[1776701960539,60.4,75450.79,129.8,-0.02044,1e-05,3.17331]
[1776701965574,60.4,75448.99,129.8,-0.02046,1e-05,3.17571]
[1776701970610,60.4,75448.34,129.8,-0.02047,1e-05,3.17624]
[1776701975645,60.39,75432.25,129.8,-0.02066,1e-05,3.19988]
[1776701980681,60.39,75420.28,129.8,-0.0208,1e-05,3.21879]
[1776701985716,60.38,75422.4,129.8,-0.02077,1e-05,3.21425]
[1776701990751,60.38,75449.18,129.8,-0.02042,1e-05,3.16958]
[1776701995787,60.37,75447.3,129.8,-0.02042,1e-05,3.17024]
[1776702000823,60.36,75453.25,129.8,-0.02034,1e-05,3.15918]
[1776702001749,60.36,75453.25,129.8,-0.02034,1e-05,3.15918]
[1776702006797,60.36,75474.03,129.8,-0.02008,1e-05,3.12534]
[1776702011903,60.36,75472.72,129.8,-0.02009,1e-05,3.1273]
[1776702016937,60.36,75486.85,129.8,-0.01991,1e-05,3.10449]
[1776702022980,60.36,75498.98,129.8,-0.01977,1e-05,3.08534]
[1776702028018,60.36,75508.88,129.8,-0.01965,1e-05,3.06982]
[1776702030852,60.36,75510.26,129.8,-0.01963,1e-05,3.06778]
[1776702031039,60.36,75510.83,129.8,-0.01961,1e-05,3.06489]
[1776702036074,60.35,75521.52,129.8,-0.01947,1e-05,3.04612]
[1776702037481,60.35,75528.17,129.8,-0.01938,1e-05,3.03528]
[1776702043123,60.34,75540.1,129.8,-0.01922,1e-05,3.01462]
[1776702048159,60.34,75539.67,129.8,-0.01922,1e-05,3.01387]
[1776702050173,60.33,75519.18,129.8,-0.01946,1e-05,3.04547]
[1776702055211,60.33,75506.49,129.8,-0.0196,1e-05,3.06377]
[1776702055331,60.33,75506.49,129.8,-0.0196,1e-05,3.06377]
[1776702056218,60.33,75505.45,129.8,-0.01962,1e-05,3.0655]
[1776702059263,60.33,75494.17,129.8,-0.01976,1e-05,3.08352]
[1776702060246,60.33,75475.66,129.8,-0.01999,1e-05,3.11323]
[1776702061950,60.33,75475.66,129.8,-0.01999,1e-05,3.11323]
[1776702064038,60.33,75490.07,129.8,-0.01981,1e-05,3.09013]
[1776702065287,60.33,75495.25,129.8,-0.01974,1e-05,3.08195]
[1776702068064,60.33,75506.94,129.8,-0.0196,1e-05,3.06346]
[1776702068224,60.33,75506.94,129.8,-0.0196,1e-05,3.06346]
[1776702068302,60.33,75511.0,129.8,-0.01955,1e-05,3.0572]
[1776702070157,60.33,75511.0,129.8,-0.01955,1e-05,3.0572]
[1776702072659,60.32,75510.84,129.8,-0.01955,1e-05,3.05633]
[1776702074232,60.32,75517.24,129.8,-0.01947,1e-05,3.04584]
[1776702076370,60.32,75530.82,129.8,-0.01929,1e-05,3.02344]
[1776702077203,60.32,75530.82,129.8,-0.01929,1e-05,3.02344]
[1776702077336,60.31,75537.38,129.8,-0.01921,1e-05,3.01254]
[1776702079420,60.31,75542.74,129.8,-0.01914,1e-05,3.00387]
[1776702081582,60.31,75543.07,129.8,-0.01913,1e-05,3.0028]
[1776702083606,60.31,75528.56,129.8,-0.0193,1e-05,3.02498]
[1776702085670,60.3,75525.92,129.8,-0.01933,1e-05,3.02849]
[1776702087159,60.3,75524.0,129.8,-0.01935,1e-05,3.03119]
[1776702089822,60.3,75521.38,129.8,-0.01938,1e-05,3.03433]
[1776702091911,60.29,75521.31,129.8,-0.01937,1e-05,3.03377]
[1776702093827,60.29,75519.8,129.8,-0.01937,1e-05,3.03342]
[1776702095990,60.29,75515.42,129.8,-0.01942,1e-05,3.03966]
[1776702098069,60.28,75501.21,129.8,-0.01959,1e-05,3.06144]
[1776702098676,60.28,75499.53,129.8,-0.01961,1e-05,3.06333]
[1776702098777,60.28,75498.91,129.8,-0.01961,1e-05,3.06432]
[1776702099360,60.28,75498.91,129.8,-0.01961,1e-05,3.06432]
[1776702102153,60.28,75492.24,129.8,-0.0197,1e-05,3.07506]
[1776702104239,60.28,75497.31,129.8,-0.01963,1e-05,3.0671]
[1776702105559,60.28,75495.62,129.8,-0.01966,1e-05,3.06992]
[1776702108273,60.28,75493.68,129.8,-0.01968,1e-05,3.07311]
[1776702108274,60.28,75493.68,129.8,-0.01968,1e-05,3.07311]
[1776702110311,60.28,75493.57,129.8,-0.01968,1e-05,3.07348]
[1776702115639,60.29,75477.17,129.8,-0.01989,1e-05,3.09991]
[1776702120678,60.29,75466.13,129.8,-0.02003,1e-05,3.11766]
[1776702124707,60.28,75450.72,129.8,-0.02022,1e-05,3.1424]
[1776702126787,60.28,75446.99,129.8,-0.02027,1e-05,3.14839]
[1776702132763,60.28,75430.68,129.8,-0.02047,1e-05,3.17427]
[1776702133499,60.28,75430.68,129.8,-0.02047,1e-05,3.17427]
[1776702133765,60.28,75430.68,129.8,-0.02047,1e-05,3.17427]
[1776702134043,60.28,75430.68,129.8,-0.02047,1e-05,3.17427]
[1776702134095,60.28,75405.37,129.8,-0.02079,1e-05,3.21556]
[1776702136280,60.28,75401.65,129.8,-0.02084,1e-05,3.2217]
[1776702136529,60.28,75401.22,129.8,-0.02084,1e-05,3.22202]
[1776702136964,60.28,75401.22,129.8,-0.02084,1e-05,3.22202]
[1776702138349,60.28,75399.8,129.8,-0.02086,1e-05,3.22417]
[1776702139640,60.28,75400.91,129.8,-0.02084,1e-05,3.22213]
[1776702142182,60.27,75383.45,129.8,-0.02107,1e-05,3.25066]
[1776702142303,60.27,75383.45,129.8,-0.02107,1e-05,3.25066]
[1776702142448,60.27,75382.32,129.8,-0.02108,1e-05,3.25207]
[1776702144571,60.27,75380.14,129.8,-0.0211,1e-05,3.25545]
[1776702149892,60.26,75381.38,129.8,-0.02108,1e-05,3.2519]
[1776702150851,60.26,75381.38,129.8,-0.02108,1e-05,3.2519]
[1776702153922,60.26,75403.89,129.8,-0.02076,1e-05,3.21162]
[1776702158960,60.26,75409.02,129.8,-0.02069,1e-05,3.20221]
[1776702163995,60.25,75407.06,129.8,-0.02071,1e-05,3.20467]
[1776702169030,60.25,75417.37,129.8,-0.02057,1e-05,3.187]
[1776702174066,60.25,75410.33,129.8,-0.02066,1e-05,3.19785]
[1776702179101,60.24,75411.96,129.8,-0.02063,1e-05,3.19449]
[1776702184136,60.24,75405.57,129.8,-0.02071,1e-05,3.20426]
[1776702187737,60.24,75418.24,129.8,-0.02054,1e-05,3.18301]
[1776702188032,60.24,75418.24,129.8,-0.02054,1e-05,3.18301]
[1776702188164,60.24,75433.65,129.8,-0.02034,1e-05,3.15774]
[1776702188800,60.24,75433.65,129.8,-0.02034,1e-05,3.15774]
[1776702189760,60.24,75436.12,129.8,-0.02031,1e-05,3.15365]
[1776702190178,60.23,75436.51,129.8,-0.0203,1e-05,3.15248]
[1776702191002,60.23,75436.51,129.8,-0.0203,1e-05,3.15248]
[1776702192313,60.23,75448.08,129.8,-0.02015,1e-05,3.13319]
[1776702194197,60.23,75451.38,129.8,-0.0201,1e-05,3.12687]
[1776702194380,60.23,75451.38,129.8,-0.0201,1e-05,3.12687]
[1776702199824,60.21,75452.04,129.8,-0.02007,1e-05,3.1229]
[1776702207298,60.2,75479.3,129.8,-0.01971,1e-05,3.07553]
[1776702207555,60.2,75479.3,129.8,-0.01971,1e-05,3.07553]
[1776702210260,60.19,75491.73,129.8,-0.01955,1e-05,3.055]
[1776702212037,60.19,75493.46,129.8,-0.01951,1e-05,3.04949]
[1776702213611,60.19,75502.72,129.8,-0.01939,1e-05,3.03417]
[1776702215643,60.18,75507.11,129.8,-0.01933,1e-05,3.02662]
[1776702216787,60.18,75508.73,129.8,-0.01931,1e-05,3.02376]
[1776702217565,60.18,75509.06,129.8,-0.0193,1e-05,3.02294]
[1776702218716,60.18,75512.11,129.8,-0.01927,1e-05,3.01784]
[1776702225305,60.17,75510.91,129.8,-0.01927,1e-05,3.0182]
[1776702230461,60.16,75519.19,129.8,-0.01915,1e-05,3.00324]
[1776702235495,60.16,75521.22,129.8,-0.01912,1e-05,2.99871]
[1776702240536,60.15,75515.35,129.8,-0.01918,1e-05,3.00655]
[1776702245571,60.14,75507.85,129.8,-0.01926,1e-05,3.01686]
[1776702250607,60.13,75503.69,129.8,-0.0193,1e-05,3.02191]
[1776702255640,60.13,75505.35,129.8,-0.01927,1e-05,3.01781]
[1776702260676,60.12,75505.81,129.8,-0.01925,1e-05,3.01564]
[1776702263698,60.12,75521.41,129.8,-0.01906,1e-05,2.99038]
[1776702266421,60.12,75521.41,129.8,-0.01906,1e-05,2.99038]
[1776702267530,60.11,75512.75,129.8,-0.01916,1e-05,3.00321]
[1776702273768,60.1,75508.22,129.8,-0.01918,1e-05,3.00633]
[1776702278803,60.1,75510.51,129.8,-0.01915,1e-05,3.0014]
[1776702283838,60.09,75510.38,129.8,-0.01914,1e-05,3.0003]
[1776702288884,60.09,75488.92,129.8,-0.01939,1e-05,3.03282]
[1776702292913,60.08,75473.6,129.8,-0.01957,1e-05,3.05585]
[1776702297948,60.07,75474.08,129.8,-0.01955,1e-05,3.05332]
[1776702302983,60.06,75464.79,129.8,-0.01965,1e-05,3.06632]
[1776702307348,60.06,75457.53,129.8,-0.01973,1e-05,3.07681]
[1776702313053,60.04,75452.86,129.8,-0.01977,1e-05,3.08152]
[1776702318088,60.04,75457.41,129.8,-0.01969,1e-05,3.07231]
[1776702323123,60.03,75450.51,129.8,-0.01977,1e-05,3.08153]
[1776702328158,60.02,75450.62,129.8,-0.01975,1e-05,3.0791]
[1776702333193,60.01,75450.7,129.8,-0.01972,1e-05,3.07506]
[1776702338227,60.0,75437.66,129.8,-0.01987,1e-05,3.0941]
[1776702339847,60.0,75437.59,129.8,-0.01987,1e-05,3.09382]
[1776702340242,60.0,75436.89,129.8,-0.01988,1e-05,3.09501]
[1776702345277,60.0,75424.17,129.8,-0.02004,1e-05,3.11572]
[1776702349344,60.0,75425.14,129.8,-0.02003,1e-05,3.11423]
[1776702351522,60.0,75424.98,129.8,-0.02003,1e-05,3.11455]
[1776702352427,60.0,75421.72,129.8,-0.02007,1e-05,3.11986]
[1776702352514,60.0,75401.92,129.8,-0.02032,1e-05,3.15207]
[1776702356273,60.0,75393.77,129.8,-0.02042,1e-05,3.16526]
[1776702361396,60.0,75393.96,129.8,-0.02042,1e-05,3.16457]
[1776702366430,59.99,75397.17,129.8,-0.02037,1e-05,3.15904]
[1776702369452,59.99,75378.86,129.8,-0.02061,1e-05,3.18892]
[1776702374487,59.99,75363.8,129.8,-0.0208,1e-05,3.21317]
[1776702379522,59.99,75369.43,129.8,-0.02072,1e-05,3.20308]
[1776702385566,59.98,75369.35,129.8,-0.02071,1e-05,3.20243]
[1776702390601,59.98,75367.36,129.8,-0.02073,1e-05,3.20507]
[1776702395636,59.98,75365.77,129.8,-0.02074,1e-05,3.20499]
[1776702400671,59.98,75369.83,129.8,-0.02068,1e-05,3.19767]
[1776702405706,59.97,75371.81,129.8,-0.02065,1e-05,3.19386]
[1776702410741,59.97,75372.7,129.8,-0.02064,1e-05,3.19188]
[1776702415782,59.97,75359.5,129.8,-0.0208,1e-05,3.21315]
[1776702420823,59.96,75360.98,129.8,-0.02078,1e-05,3.20998]
[1776702425858,59.96,75371.67,129.8,-0.02063,1e-05,3.19161]
[1776702429149,59.96,75374.81,129.8,-0.02059,1e-05,3.18622]
[1776702434921,59.96,75391.32,129.8,-0.02038,1e-05,3.15866]
[1776702439956,59.96,75381.04,129.8,-0.02051,1e-05,3.17522]
[1776702444991,59.96,75383.75,129.8,-0.02047,1e-05,3.17041]
[1776702448686,59.96,75383.29,129.8,-0.02047,1e-05,3.17111]
[1776702449834,59.95,75380.71,129.8,-0.02051,1e-05,3.17515]
[1776702455064,59.95,75376.5,129.8,-0.02054,1e-05,3.17946]
[1776702458085,59.95,75392.35,129.8,-0.02034,1e-05,3.15328]
[1776702463122,59.95,75394.0,129.8,-0.02032,1e-05,3.15046]
[1776702469165,59.95,75385.3,129.8,-0.02043,1e-05,3.16449]
[1776702474199,59.95,75387.05,129.8,-0.0204,1e-05,3.1614]
[1776702479235,59.95,75379.51,129.8,-0.0205,1e-05,3.1735]
[1776702484270,59.95,75387.58,129.8,-0.02039,1e-05,3.16001]
[1776702488303,59.95,75410.65,129.8,-0.0201,1e-05,3.12226]
[1776702493338,59.95,75424.12,129.8,-0.01993,1e-05,3.10072]
[1776702498373,59.95,75416.06,129.8,-0.02003,1e-05,3.11398]
[1776702503408,59.95,75411.87,129.8,-0.02009,1e-05,3.12094]
[1776702508444,59.95,75414.53,129.8,-0.02005,1e-05,3.11675]
[1776702513478,59.95,75419.24,129.8,-0.01998,1e-05,3.1072]
[1776702518514,59.95,75415.1,129.8,-0.02004,1e-05,3.11403]
[1776702523549,59.95,75418.07,129.8,-0.02,1e-05,3.10934]
[1776702528584,59.95,75426.91,129.8,-0.01989,1e-05,3.09533]
[1776702533620,59.95,75427.67,129.8,-0.01988,1e-05,3.09436]
[1776702538655,59.95,75424.86,129.8,-0.01992,1e-05,3.09917]
[1776702543690,59.96,75417.25,129.8,-0.02002,1e-05,3.11169]
[1776702548725,59.96,75418.16,129.8,-0.02001,1e-05,3.11036]
[1776702553761,59.96,75410.5,129.8,-0.0201,1e-05,3.12286]
[1776702558796,59.96,75409.0,129.8,-0.02012,1e-05,3.12531]
[1776702563832,59.96,75407.98,129.8,-0.02014,1e-05,3.12698]
[1776702568867,59.96,75406.53,129.8,-0.02015,1e-05,3.12931]
[1776702573903,59.96,75405.04,129.8,-0.02016,1e-05,3.12958]
[1776702578938,59.96,75405.85,129.8,-0.02015,1e-05,3.12822]
[1776702583973,59.96,75407.25,129.8,-0.02013,1e-05,3.12591]
[1776702589008,59.96,75405.57,129.8,-0.02015,1e-05,3.12861]
[1776702594044,59.96,75394.73,129.8,-0.02029,1e-05,3.14619]
[1776702599080,59.95,75393.9,129.8,-0.0203,1e-05,3.14735]
[1776702603113,59.95,75416.16,129.8,-0.02002,1e-05,3.11102]
[1776702607141,59.96,75432.24,129.8,-0.01982,1e-05,3.0853]
[1776702612176,59.96,75436.04,129.8,-0.01977,1e-05,3.07956]
[1776702615831,59.96,75436.08,129.8,-0.01977,1e-05,3.07964]
[1776702617036,59.96,75431.23,129.8,-0.01983,1e-05,3.08758]
[1776702623253,59.96,75425.32,129.8,-0.01991,1e-05,3.09746]
[1776702628288,59.96,75433.23,129.8,-0.01981,1e-05,3.08502]
[1776702633323,59.96,75431.91,129.8,-0.01982,1e-05,3.08541]
[1776702636902,59.96,75434.83,129.8,-0.01978,1e-05,3.08085]
[1776702638062,59.96,75436.42,129.8,-0.01977,1e-05,3.07845]
[1776702640307,59.96,75429.79,129.8,-0.01985,1e-05,3.08926]
[1776702640373,59.97,75410.58,129.8,-0.02009,1e-05,3.12037]
[1776702641860,59.97,75410.58,129.8,-0.02009,1e-05,3.12037]
[1776702643201,59.97,75410.94,129.8,-0.02009,1e-05,3.11985]
[1776702645283,59.97,75401.37,129.8,-0.02021,1e-05,3.1354]
[1776702647053,59.97,75400.72,129.8,-0.02022,1e-05,3.13645]
[1776702649415,59.97,75400.78,129.8,-0.02022,1e-05,3.13627]
[1776702651494,59.97,75401.18,129.8,-0.02021,1e-05,3.1356]
[1776702651951,59.96,75401.47,129.8,-0.02021,1e-05,3.13506]
[1776702652035,59.96,75401.47,129.8,-0.02021,1e-05,3.13506]
[1776702653429,59.96,75389.19,129.8,-0.02036,1e-05,3.1551]
[1776702655479,59.96,75386.52,129.8,-0.0204,1e-05,3.15939]
[1776702661559,59.96,75385.44,129.8,-0.02041,1e-05,3.16071]
[1776702666596,59.96,75370.38,129.8,-0.0206,1e-05,3.1852]
[1776702671631,59.96,75370.66,129.8,-0.02059,1e-05,3.18414]
[1776702674265,59.96,75362.65,129.8,-0.02069,1e-05,3.19718]
[1776702674860,59.96,75362.65,129.8,-0.02069,1e-05,3.19718]
[1776702675933,59.96,75358.12,129.8,-0.02075,1e-05,3.20455]
[1776702676682,59.96,75386.64,129.8,-0.02038,1e-05,3.15735]
[1776702679016,59.96,75386.14,129.8,-0.02039,1e-05,3.15807]
[1776702684737,59.95,75396.5,129.8,-0.02025,1e-05,3.14092]
[1776702689773,59.95,75395.42,129.8,-0.02027,1e-05,3.14258]
[1776702693809,59.95,75410.92,129.8,-0.02006,1e-05,3.11526]
[1776702698844,59.95,75417.64,129.8,-0.01997,1e-05,3.10455]
[1776702703878,59.96,75426.24,129.8,-0.01987,1e-05,3.09095]
[1776702708914,59.96,75421.19,129.8,-0.01993,1e-05,3.09938]
[1776702711935,59.96,75440.64,129.8,-0.01969,1e-05,3.06828]
[1776702716970,59.96,75443.1,129.8,-0.01966,1e-05,3.0648]
[1776702722421,59.96,75442.08,129.8,-0.01968,1e-05,3.06684]
[1776702724170,59.96,75416.12,129.8,-0.02001,1e-05,3.10876]
[1776702731085,59.96,75422.11,129.8,-0.01993,1e-05,3.09929]
[1776702738000,59.97,75433.18,129.8,-0.0198,1e-05,3.08176]
[1776702739036,59.97,75448.45,129.8,-0.01961,1e-05,3.05744]
[1776702741113,59.97,75452.94,129.8,-0.01955,1e-05,3.0505]
[1776702746181,59.97,75451.89,129.8,-0.01957,1e-05,3.05285]
[1776702751216,59.97,75448.88,129.8,-0.0196,1e-05,3.05613]
[1776702756253,59.97,75447.0,129.8,-0.01963,1e-05,3.05965]
[1776702761288,59.98,75448.19,129.8,-0.01962,1e-05,3.05827]
[1776702766323,59.98,75448.78,129.8,-0.01961,1e-05,3.05786]
[1776702771360,59.98,75448.38,129.8,-0.01962,1e-05,3.059]
[1776702776396,59.98,75453.48,129.8,-0.01956,1e-05,3.05137]
[1776702781431,59.99,75447.39,129.8,-0.01964,1e-05,3.06162]
[1776702784452,59.99,75464.61,129.8,-0.01943,1e-05,3.03449]
[1776702786817,59.99,75463.74,129.8,-0.01944,1e-05,3.03601]
[1776702792507,59.99,75478.14,129.8,-0.01927,1e-05,3.01419]
[1776702793575,59.99,75478.14,129.8,-0.01927,1e-05,3.01419]
[1776702793631,59.99,75473.84,129.8,-0.01933,1e-05,3.02116]
[1776702797541,59.99,75474.48,129.8,-0.01932,1e-05,3.01975]
[1776702797543,59.99,75472.46,129.8,-0.01934,1e-05,3.02265]
[1776702802578,59.99,75466.19,129.8,-0.01942,1e-05,3.03293]
[1776702807613,60.0,75465.76,129.8,-0.01943,1e-05,3.03435]
[1776702810634,60.0,75450.21,129.8,-0.01963,1e-05,3.05954]
[1776702815669,60.0,75449.37,129.8,-0.01963,1e-05,3.05945]
[1776702816837,60.0,75449.37,129.8,-0.01963,1e-05,3.05945]
[1776702818693,60.0,75472.42,129.8,-0.01935,1e-05,3.02315]
[1776702820807,60.0,75476.55,129.8,-0.0193,1e-05,3.01679]
[1776702826748,60.01,75480.07,129.8,-0.01926,1e-05,3.01246]
[1776702831783,60.01,75470.96,129.8,-0.01938,1e-05,3.02778]
[1776702836838,60.02,75457.26,129.8,-0.01956,1e-05,3.0503]
[1776702841873,60.02,75453.66,129.8,-0.0196,1e-05,3.05661]
[1776702846907,60.02,75449.86,129.8,-0.01966,1e-05,3.0632]
[1776702847350,60.02,75449.86,129.8,-0.01966,1e-05,3.0632]
[1776702852954,60.03,75448.49,129.8,-0.01968,1e-05,3.06591]
[1776702857989,60.03,75447.83,129.8,-0.01969,1e-05,3.06733]
[1776702863024,60.03,75440.38,129.8,-0.01978,1e-05,3.07964]
[1776702866045,60.03,75461.63,129.8,-0.01952,1e-05,3.04594]
[1776702871083,60.03,75459.05,129.8,-0.01955,1e-05,3.04861]
[1776702876118,60.04,75444.52,129.8,-0.01973,1e-05,3.07235]
[1776702881154,60.04,75444.7,129.8,-0.01973,1e-05,3.07251]
[1776702886190,60.04,75428.61,129.8,-0.01993,1e-05,3.09877]
[1776702891225,60.04,75439.11,129.8,-0.01981,1e-05,3.08208]
[1776702896260,60.04,75438.84,129.8,-0.01981,1e-05,3.08286]
[1776702901027,60.04,75435.4,129.8,-0.01986,1e-05,3.08859]
[1776702901299,60.04,75412.14,129.8,-0.02015,1e-05,3.12624]
[1776702902701,60.04,75412.14,129.8,-0.02015,1e-05,3.12624]
[1776702904791,60.04,75403.7,129.8,-0.02026,1e-05,3.13992]
[1776702907398,60.04,75403.09,129.8,-0.02026,1e-05,3.1408]
[1776702908597,60.04,75399.5,129.8,-0.02031,1e-05,3.14657]
[1776702914387,60.04,75392.11,129.8,-0.0204,1e-05,3.15826]
[1776702918415,60.04,75377.31,129.8,-0.02059,1e-05,3.18228]
[1776702919202,60.04,75377.31,129.8,-0.02059,1e-05,3.18228]
[1776702925464,60.04,75368.04,129.8,-0.0207,1e-05,3.19668]
[1776702930500,60.03,75369.2,129.8,-0.02068,1e-05,3.19419]
[1776702932448,60.03,75366.54,129.8,-0.0207,1e-05,3.19635]
[1776702937553,60.03,75360.84,129.8,-0.02077,1e-05,3.20491]
[1776702939311,60.03,75359.26,129.8,-0.02079,1e-05,3.20739]
[1776702945212,60.02,75351.41,129.8,-0.02088,1e-05,3.21958]
[1776702945281,60.02,75351.41,129.8,-0.02088,1e-05,3.21958]
[1776702946608,60.02,75363.83,129.8,-0.02072,1e-05,3.19867]
[1776702948690,60.02,75366.78,129.8,-0.02068,1e-05,3.19342]
[1776702954673,60.02,75366.58,129.8,-0.02068,1e-05,3.193]
[1776702958701,60.01,75351.65,129.8,-0.02087,1e-05,3.2172]
[1776702963736,60.01,75352.09,129.8,-0.02085,1e-05,3.2156]
[1776702968771,60.01,75351.68,129.8,-0.02085,1e-05,3.21542]
[1776702969517,60.01,75351.68,129.8,-0.02085,1e-05,3.21542]
[1776702970532,60.01,75352.51,129.8,-0.02084,1e-05,3.21371]
[1776702976828,60.0,75378.79,129.8,-0.02049,1e-05,3.16948]
[1776702981863,60.0,75393.15,129.8,-0.0203,1e-05,3.14562]
[1776702986899,60.0,75400.43,129.8,-0.02021,1e-05,3.1336]
[1776702991934,60.0,75391.05,129.8,-0.02032,1e-05,3.14667]
[1776702996969,60.0,75398.11,129.8,-0.02023,1e-05,3.13504]
[1776703002004,60.0,75391.88,129.8,-0.0203,1e-05,3.14499]
[1776703007039,60.0,75399.25,129.8,-0.02021,1e-05,3.13292]
[1776703012074,60.0,75399.2,129.8,-0.02021,1e-05,3.13296]
[1776703012511,60.0,75399.2,129.8,-0.02021,1e-05,3.13296]
[1776703018116,60.0,75417.3,129.8,-0.01998,1e-05,3.10379]
[1776703021147,60.0,75399.68,129.8,-0.02021,1e-05,3.13243]
[1776703026183,60.0,75394.26,129.8,-0.02027,1e-05,3.14119]
[1776703031218,60.0,75399.71,129.8,-0.0202,1e-05,3.13227]
[1776703036253,60.0,75399.41,129.8,-0.02021,1e-05,3.13265]
[1776703040286,60.0,75384.14,129.8,-0.0204,1e-05,3.1575]
[1776703045322,60.0,75388.55,129.8,-0.02034,1e-05,3.15002]
[1776703050356,59.99,75398.84,129.8,-0.02021,1e-05,3.13316]
[1776703055391,59.99,75393.39,129.8,-0.02027,1e-05,3.13988]
[1776703060426,59.99,75391.37,129.8,-0.02029,1e-05,3.14303]
[1776703065460,59.99,75385.47,129.8,-0.02037,1e-05,3.15248]
[1776703070498,59.99,75385.89,129.8,-0.02036,1e-05,3.15158]
[1776703075533,59.99,75378.39,129.8,-0.02045,1e-05,3.16361]
[1776703081575,59.99,75379.88,129.8,-0.02043,1e-05,3.16084]
[1776703086610,59.99,75398.15,129.8,-0.0202,1e-05,3.13079]
[1776703091645,59.99,75411.83,129.8,-0.02002,1e-05,3.10869]
[1776703096680,59.99,75409.08,129.8,-0.02006,1e-05,3.11328]
[1776703101714,59.99,75408.45,129.8,-0.02007,1e-05,3.11439]
[1776703104293,59.99,75416.35,129.8,-0.01997,1e-05,3.10163]
[1776703107091,59.99,75424.2,129.8,-0.01987,1e-05,3.08913]
[1776703109227,59.99,75424.1,129.8,-0.01987,1e-05,3.08942]
[1776703109972,59.99,75422.94,129.8,-0.01989,1e-05,3.0914]
[1776703110200,59.99,75422.94,129.8,-0.01989,1e-05,3.0914]
[1776703112275,59.99,75423.08,129.8,-0.01989,1e-05,3.09124]
[1776703113334,59.99,75423.05,129.8,-0.01988,1e-05,3.08932]
[1776703118751,59.99,75424.51,129.8,-0.01986,1e-05,3.08727]
[1776703118964,59.99,75424.51,129.8,-0.01986,1e-05,3.08727]
[1776703124875,60.0,75412.54,129.8,-0.02001,1e-05,3.10691]
[1776703129911,60.0,75418.13,129.8,-0.01995,1e-05,3.09808]
[1776703134946,60.0,75420.85,129.8,-0.01991,1e-05,3.09389]
[1776703139984,60.0,75423.13,129.8,-0.01989,1e-05,3.09044]
[1776703143004,60.0,75438.46,129.8,-0.0197,1e-05,3.06599]
[1776703148042,60.0,75438.5,129.8,-0.0197,1e-05,3.06636]
[1776703153077,60.0,75436.5,129.8,-0.01973,1e-05,3.07002]
[1776703158112,60.01,75434.97,129.8,-0.01975,1e-05,3.07292]
[1776703163150,60.01,75438.16,129.8,-0.01971,1e-05,3.06837]
[1776703168348,60.01,75438.36,129.8,-0.01971,1e-05,3.06844]
[1776703174231,60.01,75419.49,129.8,-0.01994,1e-05,3.09707]
[1776703179265,60.01,75415.9,129.8,-0.01999,1e-05,3.10304]
[1776703181281,60.01,75430.87,129.8,-0.0198,1e-05,3.07902]
[1776703186316,60.01,75435.19,129.8,-0.01975,1e-05,3.0725]
[1776703191351,60.02,75436.76,129.8,-0.01973,1e-05,3.0704]
[1776703196081,60.02,75437.82,129.8,-0.01972,1e-05,3.06904]
[1776703196854,60.02,75452.23,129.8,-0.01954,1e-05,3.04612]
[1776703198696,60.02,75454.54,129.8,-0.01952,1e-05,3.0427]
[1776703198924,60.02,75454.54,129.8,-0.01952,1e-05,3.0427]
[1776703200177,60.02,75454.52,129.8,-0.01952,1e-05,3.04287]
[1776703204923,60.02,75439.08,129.8,-0.01971,1e-05,3.06804]
[1776703205450,60.02,75412.09,129.8,-0.02005,1e-05,3.11157]
[1776703205524,60.02,75412.09,129.8,-0.02005,1e-05,3.11157]
[1776703205525,60.02,75412.09,129.8,-0.02005,1e-05,3.11157]
[1776703205553,60.02,75412.09,129.8,-0.02005,1e-05,3.11157]
[1776703205975,60.02,75412.09,129.8,-0.02005,1e-05,3.11157]
[1776703206633,60.02,75410.16,129.8,-0.02008,1e-05,3.11471]
[1776703207734,60.02,75409.31,129.8,-0.02009,1e-05,3.11609]
[1776703208064,60.02,75409.31,129.8,-0.02009,1e-05,3.11609]
[1776703209471,60.02,75404.81,129.8,-0.02014,1e-05,3.1234]
[1776703214521,60.02,75404.99,129.8,-0.02014,1e-05,3.12309]
[1776703220564,60.02,75405.01,129.8,-0.02014,1e-05,3.12306]
[1776703225697,60.02,75400.87,129.8,-0.02019,1e-05,3.12975]
[1776703230745,60.02,75399.97,129.8,-0.02021,1e-05,3.13117]
[1776703230747,60.02,75399.97,129.8,-0.02021,1e-05,3.13117]
[1776703232542,60.02,75400.32,129.8,-0.0202,1e-05,3.1306]
[1776703233580,60.02,75407.34,129.8,-0.0201,1e-05,3.11709]
[1776703238791,60.02,75430.5,129.8,-0.01981,1e-05,3.07993]
[1776703243826,60.03,75437.19,129.8,-0.01973,1e-05,3.06962]
[1776703248862,60.03,75432.64,129.8,-0.01979,1e-05,3.0773]
[1776703254064,60.03,75439.12,129.8,-0.01971,1e-05,3.0672]
[1776703260387,60.03,75441.02,129.8,-0.01969,1e-05,3.06473]
[1776703265987,60.04,75457.97,129.8,-0.01949,1e-05,3.03835]
[1776703267503,60.04,75457.97,129.8,-0.01949,1e-05,3.03835]
[1776703268026,60.04,75463.13,129.8,-0.01943,1e-05,3.03043]
[1776703268075,60.04,75482.33,129.8,-0.01919,1e-05,3.00012]
[1776703269862,60.04,75492.35,129.8,-0.01907,1e-05,2.98459]
[1776703270130,60.04,75492.35,129.8,-0.01907,1e-05,2.98459]
[1776703272248,60.04,75483.01,129.8,-0.01919,1e-05,2.99969]
[1776703272429,60.04,75483.01,129.8,-0.01919,1e-05,2.99969]
[1776703272436,60.04,75483.01,129.8,-0.01919,1e-05,2.99969]
[1776703273585,60.04,75480.29,129.8,-0.01922,1e-05,3.00436]
[1776703274033,60.04,75492.0,129.8,-0.01908,1e-05,2.98597]
[1776703276029,60.04,75499.93,129.8,-0.01899,1e-05,2.97403]
[1776703276106,60.04,75499.93,129.8,-0.01899,1e-05,2.97403]
[1776703281363,60.05,75505.98,129.8,-0.01893,1e-05,2.96586]
[1776703281778,60.05,75506.04,129.8,-0.01893,1e-05,2.96602]
[1776703282251,60.05,75506.04,129.8,-0.01893,1e-05,2.96602]
[1776703282338,60.05,75521.94,129.8,-0.01874,1e-05,2.94158]
[1776703284593,60.05,75531.25,129.8,-0.01863,1e-05,2.92749]
[1776703286270,60.06,75532.76,129.8,-0.01862,1e-05,2.9258]
[1776703288342,60.06,75544.25,129.8,-0.01849,1e-05,2.90916]
[1776703294204,60.07,75544.96,129.8,-0.01849,1e-05,2.90818]
[1776703297226,60.08,75566.47,129.8,-0.01824,1e-05,2.8764]
[1776703298561,60.08,75566.47,129.8,-0.01824,1e-05,2.8764]
[1776703304279,60.09,75576.47,129.8,-0.01815,1e-05,2.8641]
[1776703304657,60.09,75576.47,129.8,-0.01815,1e-05,2.8641]
[1776703308602,60.1,75596.04,129.8,-0.01793,1e-05,2.83585]
[1776703308610,60.1,75597.59,129.8,-0.01792,1e-05,2.83448]
[1776703314351,60.1,75582.51,129.8,-0.0181,1e-05,2.85738]
[1776703316687,60.1,75582.4,129.8,-0.0181,1e-05,2.85753]
[1776703317372,60.11,75576.02,129.8,-0.01818,1e-05,2.86763]
[1776703321748,60.11,75570.21,129.8,-0.01826,1e-05,2.87809]
[1776703327442,60.12,75548.17,129.8,-0.01853,1e-05,2.91402]
[1776703332480,60.13,75548.05,129.8,-0.01854,1e-05,2.9159]
[1776703337515,60.14,75538.12,129.8,-0.01867,1e-05,2.93281]
[1776703341543,60.15,75520.73,129.8,-0.01889,1e-05,2.96089]
[1776703347584,60.15,75531.56,129.8,-0.01877,1e-05,2.9457]
[1776703353627,60.16,75534.01,129.8,-0.01874,1e-05,2.94161]
[1776703358663,60.17,75538.94,129.8,-0.01869,1e-05,2.93541]
[1776703363698,60.18,75538.62,129.8,-0.01871,1e-05,2.93735]
[1776703368140,60.18,75548.48,129.8,-0.0186,1e-05,2.92331]
[1776703372781,60.19,75543.85,129.8,-0.01867,1e-05,2.9317]
[1776703377802,60.2,75545.84,129.8,-0.01866,1e-05,2.93051]
[1776703382840,60.2,75547.35,129.8,-0.01865,1e-05,2.92968]
[1776703384586,60.2,75547.35,129.8,-0.01865,1e-05,2.92968]
[1776703389886,60.21,75544.72,129.8,-0.0187,1e-05,2.93586]
[1776703395613,60.22,75545.8,129.8,-0.01869,1e-05,2.93537]
[1776703399802,60.23,75527.27,129.8,-0.01892,1e-05,2.96546]
[1776703399803,60.23,75527.27,129.8,-0.01892,1e-05,2.96546]
[1776703404992,60.23,75525.83,129.8,-0.01895,1e-05,2.96912]
[1776703407352,60.24,75525.14,129.8,-0.01896,1e-05,2.97043]
[1776703413049,60.24,75525.34,129.8,-0.01896,1e-05,2.96972]
[1776703418084,60.25,75524.88,129.8,-0.01897,1e-05,2.97158]
[1776703420651,60.25,75515.08,129.8,-0.01909,1e-05,2.98708]
[1776703426140,60.26,75524.19,129.8,-0.01899,1e-05,2.97423]
[1776703431175,60.26,75528.18,129.8,-0.01895,1e-05,2.96916]
[1776703436211,60.27,75527.13,129.8,-0.01897,1e-05,2.97192]
[1776703441248,60.27,75522.81,129.8,-0.01903,1e-05,2.97973]
[1776703442977,60.27,75519.06,129.8,-0.01908,1e-05,2.98578]
[1776703448296,60.28,75514.75,129.8,-0.01914,1e-05,2.99363]
[1776703452684,60.28,75515.68,129.8,-0.01913,1e-05,2.99272]
[1776703458366,60.29,75526.45,129.8,-0.01902,1e-05,2.97723]
[1776703463401,60.29,75522.11,129.8,-0.01907,1e-05,2.98502]
[1776703468436,60.3,75514.8,129.8,-0.01917,1e-05,2.9974]
[1776703468998,60.3,75514.8,129.8,-0.01917,1e-05,2.9974]
[1776703474478,60.3,75512.69,129.8,-0.01919,1e-05,2.99966]
[1776703475444,60.3,75512.69,129.8,-0.01919,1e-05,2.99966]
[1776703480522,60.31,75514.1,129.8,-0.01918,1e-05,2.99868]
[1776703485557,60.31,75511.91,129.8,-0.01922,1e-05,3.00296]
[1776703490593,60.32,75510.33,129.8,-0.01924,1e-05,3.00622]
[1776703495633,60.32,75517.29,129.8,-0.01916,1e-05,2.99615]
[1776703500668,60.32,75516.45,129.8,-0.01918,1e-05,2.9983]
[1776703505705,60.33,75513.69,129.8,-0.01922,1e-05,3.00351]
[1776703510740,60.33,75520.13,129.8,-0.01915,1e-05,2.9943]
[1776703511081,60.33,75520.13,129.8,-0.01915,1e-05,2.9943]
[1776703516783,60.34,75526.92,129.8,-0.01907,1e-05,2.98478]
[1776703521819,60.34,75525.46,129.8,-0.0191,1e-05,2.98803]
[1776703526854,60.35,75521.59,129.8,-0.01915,1e-05,2.99502]
[1776703534910,60.35,75518.84,129.8,-0.01918,1e-05,2.99863]
[1776703539945,60.36,75520.33,129.8,-0.01917,1e-05,2.99716]
[1776703544433,60.36,75524.74,129.8,-0.01912,1e-05,2.99081]
[1776703545438,60.36,75525.2,129.8,-0.01912,1e-05,2.99047]
[1776703551022,60.37,75546.98,129.8,-0.01887,1e-05,2.95786]
[1776703555050,60.37,75565.59,129.8,-0.01866,1e-05,2.93018]
[1776703558073,60.38,75583.44,129.8,-0.01845,1e-05,2.90378]
[1776703563108,60.39,75593.98,129.8,-0.01834,1e-05,2.88949]
[1776703568143,60.39,75589.1,129.8,-0.01841,1e-05,2.89868]
[1776703573178,60.4,75577.36,129.8,-0.01856,1e-05,2.91826]
[1776703578213,60.41,75568.7,129.8,-0.01868,1e-05,2.93302]
[1776703583248,60.42,75567.86,129.8,-0.0187,1e-05,2.9357]
[1776703588287,60.42,75564.68,129.8,-0.01875,1e-05,2.94197]
[1776703593322,60.43,75571.37,129.8,-0.01866,1e-05,2.93106]
[1776703597363,60.44,75549.0,129.8,-0.01894,1e-05,2.96662]
[1776703602393,60.44,75531.96,129.8,-0.01915,1e-05,2.99417]
[1776703604075,60.44,75531.96,129.8,-0.01915,1e-05,2.99417]
[1776703604447,60.44,75531.96,129.8,-0.01915,1e-05,2.99417]
[1776703612465,60.45,75522.18,129.8,-0.01928,1e-05,3.01118]
[1776703614016,60.45,75522.18,129.8,-0.01928,1e-05,3.01118]
[1776703623542,60.46,75525.57,129.8,-0.01925,1e-05,3.00766]
[1776703628577,60.46,75518.81,129.8,-0.01934,1e-05,3.01897]
[1776703633613,60.46,75518.32,129.8,-0.01935,1e-05,3.02041]
[1776703637081,60.47,75514.0,129.8,-0.01941,1e-05,3.02759]
[1776703642677,60.47,75514.56,129.8,-0.01941,1e-05,3.02739]
[1776703643820,60.47,75514.56,129.8,-0.01941,1e-05,3.02739]
[1776703646078,60.47,75509.03,129.8,-0.01948,1e-05,3.03653]
[1776703650047,60.47,75493.41,129.8,-0.01967,1e-05,3.06144]
[1776703659799,60.47,75499.27,129.8,-0.01959,1e-05,3.05069]
[1776703664837,60.48,75493.1,129.8,-0.01967,1e-05,3.0608]
[1776703669873,60.48,75490.28,129.8,-0.0197,1e-05,3.06554]
[1776703674908,60.48,75490.74,129.8,-0.0197,1e-05,3.06506]
[1776703679946,60.48,75500.42,129.8,-0.01958,1e-05,3.05005]
[1776703684982,60.48,75500.71,129.8,-0.01958,1e-05,3.05004]
[1776703691025,60.48,75495.37,129.8,-0.01965,1e-05,3.05892]
[1776703692791,60.48,75495.37,129.8,-0.01965,1e-05,3.05892]
[1776703698074,60.49,75475.71,129.8,-0.0199,1e-05,3.0904]
[1776703703110,60.49,75479.05,129.8,-0.01986,1e-05,3.08515]
[1776703707604,60.49,75478.46,129.8,-0.01986,1e-05,3.08616]
[1776703713180,60.49,75475.17,129.8,-0.01989,1e-05,3.08942]
[1776703719222,60.49,75476.74,129.8,-0.01987,1e-05,3.08699]
[1776703724257,60.49,75474.38,129.8,-0.0199,1e-05,3.09082]
[1776703726250,60.49,75474.38,129.8,-0.0199,1e-05,3.09082]
[1776703731306,60.49,75477.73,129.8,-0.01986,1e-05,3.08554]
[1776703736341,60.49,75475.4,129.8,-0.01989,1e-05,3.08932]
[1776703742383,60.49,75474.37,129.8,-0.0199,1e-05,3.09102]
[1776703743926,60.49,75474.37,129.8,-0.0199,1e-05,3.09102]
[1776703748425,60.49,75455.2,129.8,-0.02014,1e-05,3.12171]
[1776703750449,60.49,75451.52,129.8,-0.02019,1e-05,3.1276]
[1776703756481,60.49,75437.01,129.8,-0.02037,1e-05,3.15062]
[1776703762177,60.48,75428.13,129.8,-0.02048,1e-05,3.16458]
[1776703762178,60.48,75428.13,129.8,-0.02048,1e-05,3.16458]
[1776703762253,60.48,75428.13,129.8,-0.02048,1e-05,3.16458]
[1776703762359,60.48,75428.13,129.8,-0.02048,1e-05,3.16458]
[1776703765547,60.48,75398.83,129.8,-0.02085,1e-05,3.21199]
[1776703767758,60.48,75385.97,129.8,-0.02102,1e-05,3.23302]
[1776703773603,60.47,75388.97,129.8,-0.02095,1e-05,3.2243]
[1776703774769,60.47,75388.97,129.8,-0.02095,1e-05,3.2243]
[1776703780652,60.47,75382.19,129.8,-0.02103,1e-05,3.23395]
[1776703785690,60.46,75371.76,129.8,-0.02116,1e-05,3.25009]
[1776703790723,60.45,75360.96,129.8,-0.02129,1e-05,3.26673]
[1776703796219,60.45,75372.47,129.8,-0.02113,1e-05,3.24615]
[1776703796219,60.45,75372.47,129.8,-0.02113,1e-05,3.24615]
[1776703801020,60.44,75373.47,129.8,-0.0211,1e-05,3.24343]
[1776703806836,60.43,75389.23,129.8,-0.02089,1e-05,3.2156]
[1776703811871,60.43,75397.74,129.8,-0.02077,1e-05,3.20059]
[1776703814636,60.43,75388.87,129.8,-0.02088,1e-05,3.21465]
[1776703819928,60.42,75376.68,129.8,-0.02103,1e-05,3.23347]
[1776703824962,60.42,75361.97,129.8,-0.02121,1e-05,3.2567]
[1776703829998,60.41,75361.82,129.8,-0.0212,1e-05,3.25557]
[1776703830772,60.41,75361.82,129.8,-0.0212,1e-05,3.25557]
[1776703833157,60.41,75363.31,129.8,-0.02117,1e-05,3.2504]
[1776703839064,60.4,75385.33,129.8,-0.02087,1e-05,3.21238]
[1776703842279,60.4,75386.88,129.8,-0.02084,1e-05,3.20925]
[1776703848127,60.39,75388.19,129.8,-0.02082,1e-05,3.20598]
[1776703850534,60.39,75386.58,129.8,-0.02083,1e-05,3.20827]
[1776703854169,60.39,75362.4,129.8,-0.02114,1e-05,3.24752]
[1776703858842,60.38,75360.46,129.8,-0.02116,1e-05,3.24971]
[1776703863443,60.38,75374.34,129.8,-0.02097,1e-05,3.22548]
[1776703869293,60.37,75386.74,129.8,-0.0208,1e-05,3.20381]
[1776703874328,60.37,75390.49,129.8,-0.02074,1e-05,3.1968]
[1776703875831,60.37,75390.49,129.8,-0.02074,1e-05,3.1968]
[1776703881377,60.36,75384.03,129.8,-0.02082,1e-05,3.20629]
[1776703882480,60.36,75384.03,129.8,-0.02082,1e-05,3.20629]
[1776703884537,60.36,75382.31,129.8,-0.02084,1e-05,3.20877]
[1776703890440,60.35,75396.85,129.8,-0.02064,1e-05,3.18362]
[1776703892863,60.35,75394.09,129.8,-0.02066,1e-05,3.18588]
[1776703898476,60.35,75381.99,129.8,-0.02081,1e-05,3.20474]
[1776703899978,60.35,75380.77,129.8,-0.02083,1e-05,3.20657]
[1776703901517,60.34,75361.71,129.8,-0.02107,1e-05,3.23751]
[1776703902982,60.34,75361.71,129.8,-0.02107,1e-05,3.23751]
[1776703903013,60.34,75361.71,129.8,-0.02107,1e-05,3.23751]
[1776703903086,60.34,75361.71,129.8,-0.02107,1e-05,3.23751]
[1776703905545,60.34,75380.12,129.8,-0.02082,1e-05,3.20617]
[1776703910580,60.34,75391.88,129.8,-0.02067,1e-05,3.18608]
[1776703911803,60.34,75391.88,129.8,-0.02067,1e-05,3.18608]
[1776703917630,60.33,75395.61,129.8,-0.02061,1e-05,3.17911]
[1776703922665,60.33,75404.05,129.8,-0.0205,1e-05,3.16472]
[1776703927700,60.33,75405.74,129.8,-0.02047,1e-05,3.16151]
[1776703932735,60.33,75391.26,129.8,-0.02066,1e-05,3.18475]
[1776703937770,60.32,75381.76,129.8,-0.02077,1e-05,3.19961]
[1776703938897,60.32,75381.76,129.8,-0.02077,1e-05,3.19961]
[1776703939644,60.32,75387.68,129.8,-0.02069,1e-05,3.18971]
[1776703944827,60.32,75410.12,129.8,-0.0204,1e-05,3.15237]
[1776703949865,60.32,75395.01,129.8,-0.02059,1e-05,3.17664]
[1776703951082,60.32,75395.01,129.8,-0.02059,1e-05,3.17664]
[1776703951111,60.32,75395.01,129.8,-0.02059,1e-05,3.17664]
[1776703956860,60.31,75396.49,129.8,-0.02055,1e-05,3.17143]
[1776703962270,60.31,75399.5,129.8,-0.02051,1e-05,3.16598]
[1776703967270,60.31,75405.0,129.8,-0.02044,1e-05,3.15664]
[1776703969467,60.31,75405.04,129.8,-0.02044,1e-05,3.15626]
[1776703971031,60.31,75405.69,129.8,-0.02043,1e-05,3.15512]
[1776703972101,60.31,75406.1,129.8,-0.02042,1e-05,3.15437]
[1776703978075,60.3,75418.42,129.8,-0.02026,1e-05,3.13388]
[1776703983118,60.3,75433.03,129.8,-0.02008,1e-05,3.11009]
[1776703988153,60.3,75436.3,129.8,-0.02003,1e-05,3.10482]
[1776703993188,60.3,75434.55,129.8,-0.02006,1e-05,3.10764]
[1776703998223,60.3,75428.96,129.8,-0.02013,1e-05,3.11655]
[1776704003270,60.3,75429.81,129.8,-0.02011,1e-05,3.11508]
[1776704009300,60.3,75412.26,129.8,-0.02033,1e-05,3.1432]
[1776704013328,60.3,75394.98,129.8,-0.02054,1e-05,3.16893]
[1776704016867,60.3,75391.67,129.8,-0.02058,1e-05,3.17396]
[1776704022392,60.29,75389.03,129.8,-0.02061,1e-05,3.17751]
[1776704027428,60.29,75386.46,129.8,-0.02063,1e-05,3.18103]
[1776704029041,60.29,75385.56,129.8,-0.02065,1e-05,3.18236]
[1776704034276,60.29,75378.73,129.8,-0.02073,1e-05,3.19282]
[1776704034401,60.29,75378.73,129.8,-0.02073,1e-05,3.19282]
[1776704035379,60.29,75369.82,129.8,-0.02084,1e-05,3.20734]
[1776704036986,60.28,75364.93,129.8,-0.0209,1e-05,3.21503]
[1776704042537,60.28,75369.01,129.8,-0.02084,1e-05,3.20711]
[1776704046066,60.28,75369.15,129.8,-0.02084,1e-05,3.2065]
[1776704051599,60.27,75367.97,129.8,-0.02084,1e-05,3.20722]
[1776704057642,60.27,75376.7,129.8,-0.02072,1e-05,3.19178]
[1776704063091,60.26,75380.61,129.8,-0.02066,1e-05,3.1847]
[1776704068720,60.26,75389.96,129.8,-0.02054,1e-05,3.16847]
[1776704073755,60.26,75384.82,129.8,-0.02059,1e-05,3.17421]
[1776704078790,60.25,75382.35,129.8,-0.02061,1e-05,3.17765]
[1776704080100,60.25,75382.35,129.8,-0.02061,1e-05,3.17765]
[1776704086847,60.25,75380.59,129.8,-0.02063,1e-05,3.1795]
[1776704091808,60.25,75384.9,129.8,-0.02057,1e-05,3.17197]
[1776704097924,60.24,75394.66,129.8,-0.02044,1e-05,3.15533]
[1776704102959,60.24,75392.67,129.8,-0.02046,1e-05,3.15814]
[1776704106923,60.24,75392.34,129.8,-0.02046,1e-05,3.15841]
[1776704112023,60.24,75397.25,129.8,-0.0204,1e-05,3.1499]
[1776704117058,60.24,75398.1,129.8,-0.02038,1e-05,3.14816]
[1776704121809,60.24,75393.76,129.8,-0.02044,1e-05,3.15496]
[1776704127128,60.23,75369.31,129.8,-0.02075,1e-05,3.19457]
[1776704131102,60.23,75368.51,129.8,-0.02075,1e-05,3.19546]
[1776704136191,60.23,75367.6,129.8,-0.02075,1e-05,3.19392]
[1776704139689,60.23,75366.56,129.8,-0.02076,1e-05,3.19533]
[1776704147271,60.22,75366.4,129.8,-0.02075,1e-05,3.19406]
[1776704152308,60.21,75365.86,129.8,-0.02075,1e-05,3.19421]
[1776704156696,60.21,75366.94,129.8,-0.02073,1e-05,3.19185]
[1776704162382,60.21,75365.13,129.8,-0.02075,1e-05,3.19401]
[1776704167417,60.21,75368.45,129.8,-0.0207,1e-05,3.18787]
[1776704172453,60.2,75368.2,129.8,-0.0207,1e-05,3.18764]
[1776704173707,60.2,75368.24,129.8,-0.0207,1e-05,3.18744]
[1776704179506,60.2,75378.67,129.8,-0.02056,1e-05,3.16964]
[1776704183211,60.2,75368.26,129.8,-0.02069,1e-05,3.18639]
[1776704183545,60.2,75352.77,129.8,-0.02089,1e-05,3.21184]
[1776704184998,60.2,75350.2,129.8,-0.02092,1e-05,3.21592]
[1776704187067,60.19,75349.96,129.8,-0.02092,1e-05,3.21594]
[1776704192608,60.19,75348.43,129.8,-0.02092,1e-05,3.21517]
[1776704198650,60.18,75349.01,129.8,-0.0209,1e-05,3.21306]
[1776704203684,60.18,75351.7,129.8,-0.02086,1e-05,3.20763]
[1776704205698,60.18,75366.57,129.8,-0.02066,1e-05,3.18275]
[1776704209728,60.17,75385.59,129.8,-0.02042,1e-05,3.15108]
[1776704214775,60.17,75388.15,129.8,-0.02038,1e-05,3.14668]
[1776704221106,60.17,75380.53,129.8,-0.02047,1e-05,3.1586]
[1776704226871,60.17,75369.37,129.8,-0.02061,1e-05,3.17635]
[1776704232893,60.16,75372.12,129.8,-0.02057,1e-05,3.17105]
[1776704237931,60.16,75370.06,129.8,-0.0206,1e-05,3.17391]
[1776704242967,60.16,75368.25,129.8,-0.02061,1e-05,3.17633]
[1776704244471,60.16,75368.25,129.8,-0.02061,1e-05,3.17633]
[1776704247824,60.16,75379.23,129.8,-0.02047,1e-05,3.1579]
[1776704253038,60.16,75376.64,129.8,-0.02049,1e-05,3.15957]
[1776704256191,60.15,75371.89,129.8,-0.02055,1e-05,3.16716]
[1776704256273,60.15,75371.89,129.8,-0.02055,1e-05,3.16716]
[1776704257369,60.15,75371.75,129.8,-0.02055,1e-05,3.16729]
[1776704258073,60.15,75391.38,129.8,-0.02029,1e-05,3.13504]
[1776704263108,60.15,75393.03,129.8,-0.02027,1e-05,3.13217]
[1776704270157,60.15,75392.85,129.8,-0.02027,1e-05,3.13221]
[1776704275192,60.15,75385.13,129.8,-0.02037,1e-05,3.14457]
[1776704280227,60.15,75372.44,129.8,-0.02053,1e-05,3.165]
[1776704281937,60.15,75362.66,129.8,-0.02065,1e-05,3.18097]
[1776704287276,60.14,75347.94,129.8,-0.02084,1e-05,3.20439]
[1776704290271,60.14,75342.97,129.8,-0.0209,1e-05,3.21229]
[1776704296339,60.14,75331.0,129.8,-0.02105,1e-05,3.23087]
[1776704297189,60.14,75331.0,129.8,-0.02105,1e-05,3.23087]
[1776704302572,60.13,75333.62,129.8,-0.02101,1e-05,3.22542]
[1776704308430,60.12,75336.01,129.8,-0.02096,1e-05,3.21977]
[1776704309231,60.12,75336.01,129.8,-0.02096,1e-05,3.21977]
[1776704314473,60.12,75333.33,129.8,-0.02097,1e-05,3.22087]
[1776704319508,60.11,75334.46,129.8,-0.02095,1e-05,3.21795]
[1776704324544,60.11,75340.2,129.8,-0.02087,1e-05,3.2074]
[1776704326185,60.11,75340.31,129.8,-0.02087,1e-05,3.20702]
[1776704331677,60.1,75352.38,129.8,-0.0207,1e-05,3.18601]
[1776704336712,60.1,75353.08,129.8,-0.02069,1e-05,3.18412]
[1776704340515,60.1,75356.39,129.8,-0.02064,1e-05,3.17824]
[1776704345775,60.09,75354.63,129.8,-0.02066,1e-05,3.18029]
[1776704350810,60.09,75354.37,129.8,-0.02065,1e-05,3.18]
[1776704357526,60.09,75354.86,129.8,-0.02064,1e-05,3.17863]
[1776704362895,60.08,75337.78,129.8,-0.02086,1e-05,3.20561]
[1776704367931,60.08,75338.27,129.8,-0.02084,1e-05,3.20387]
[1776704374537,60.07,75338.13,129.8,-0.02082,1e-05,3.20124]
[1776704380017,60.07,75341.02,129.8,-0.02078,1e-05,3.19504]
[1776704385051,60.06,75341.6,129.8,-0.02076,1e-05,3.19322]
[1776704388747,60.06,75342.59,129.8,-0.02075,1e-05,3.19125]
[1776704394115,60.06,75351.17,129.8,-0.02063,1e-05,3.17605]
[1776704397979,60.06,75364.28,129.8,-0.02046,1e-05,3.15413]
[1776704398813,60.06,75364.28,129.8,-0.02046,1e-05,3.15413]
[1776704400575,60.06,75375.46,129.8,-0.02031,1e-05,3.13575]
[1776704406205,60.05,75382.78,129.8,-0.02022,1e-05,3.1236]
[1776704411241,60.05,75381.27,129.8,-0.02023,1e-05,3.12591]
[1776704412408,60.05,75381.27,129.8,-0.02023,1e-05,3.12591]
[1776704415767,60.05,75380.5,129.8,-0.02024,1e-05,3.12704]
[1776704421311,60.05,75378.87,129.8,-0.02026,1e-05,3.12948]
[1776704422418,60.05,75378.87,129.8,-0.02026,1e-05,3.12948]
[1776704428359,60.05,75390.57,129.8,-0.02011,1e-05,3.11041]
[1776704432272,60.05,75396.31,129.8,-0.02003,1e-05,3.09902]
[1776704433145,60.05,75403.97,129.8,-0.01993,1e-05,3.0867]
[1776704436799,60.05,75401.74,129.8,-0.01996,1e-05,3.09038]
[1776704443485,60.05,75403.07,129.8,-0.01995,1e-05,3.08857]
[1776704448520,60.05,75394.64,129.8,-0.02005,1e-05,3.1024]
[1776704449062,60.05,75394.64,129.8,-0.02005,1e-05,3.1024]
[1776704454562,60.06,75407.73,129.8,-0.01989,1e-05,3.08155]
[1776704460604,60.06,75402.84,129.8,-0.01995,1e-05,3.08975]
[1776704465639,60.06,75414.14,129.8,-0.01982,1e-05,3.0719]
[1776704470673,60.06,75413.35,129.8,-0.01983,1e-05,3.07353]
[1776704475710,60.06,75416.22,129.8,-0.01979,1e-05,3.06926]
[1776704480745,60.06,75409.32,129.8,-0.01988,1e-05,3.08066]
[1776704482247,60.06,75396.28,129.8,-0.02005,1e-05,3.10183]
[1776704482482,60.06,75396.28,129.8,-0.02005,1e-05,3.10183]
[1776704482548,60.06,75396.28,129.8,-0.02005,1e-05,3.10183]
[1776704482651,60.06,75396.28,129.8,-0.02005,1e-05,3.10183]
[1776704482726,60.06,75396.28,129.8,-0.02005,1e-05,3.10183]
[1776704482759,60.06,75372.19,129.8,-0.02036,1e-05,3.14097]
[1776704483865,60.06,75372.19,129.8,-0.02036,1e-05,3.14097]
[1776704484355,60.07,75367.7,129.8,-0.02042,1e-05,3.14872]
[1776704485122,60.07,75367.45,129.8,-0.02042,1e-05,3.14947]
[1776704485943,60.07,75367.45,129.8,-0.02042,1e-05,3.14947]
[1776704485780,60.07,75368.53,129.8,-0.02041,1e-05,3.14763]
[1776704490815,60.07,75373.38,129.8,-0.02034,1e-05,3.13937]
[1776704491098,60.07,75373.38,129.8,-0.02034,1e-05,3.13937]
[1776704494024,60.07,75388.84,129.8,-0.02013,1e-05,3.11199]
[1776704496788,60.07,75391.97,129.8,-0.02009,1e-05,3.10691]
[1776704503905,60.07,75393.92,129.8,-0.02007,1e-05,3.10381]
[1776704508941,60.07,75399.61,129.8,-0.02,1e-05,3.09465]
[1776704513977,60.07,75395.66,129.8,-0.02005,1e-05,3.10112]
[1776704519012,60.07,75388.31,129.8,-0.02014,1e-05,3.11306]
[1776704524048,60.07,75384.51,129.8,-0.02019,1e-05,3.11911]
[1776704529084,60.07,75394.44,129.8,-0.02006,1e-05,3.1029]
[1776704534119,60.07,75386.95,129.8,-0.02016,1e-05,3.1151]
[1776704535902,60.07,75386.95,129.8,-0.02016,1e-05,3.1151]
[1776704537143,60.07,75370.45,129.8,-0.02037,1e-05,3.14185]
[1776704540060,60.06,75370.31,129.8,-0.02037,1e-05,3.14201]
[1776704545633,60.06,75355.57,129.8,-0.02055,1e-05,3.16562]
[1776704547214,60.06,75334.35,129.8,-0.02083,1e-05,3.20028]
[1776704552249,60.06,75332.18,129.8,-0.02083,1e-05,3.20084]
[1776704557285,60.05,75330.04,129.8,-0.02085,1e-05,3.20353]
[1776704562322,60.05,75327.89,129.8,-0.02088,1e-05,3.20624]
[1776704566349,60.05,75344.71,129.8,-0.02065,1e-05,3.17771]
[1776704571771,60.04,75350.84,129.8,-0.02057,1e-05,3.16728]
[1776704575416,60.04,75373.18,129.8,-0.02028,1e-05,3.13019]
[1776704576874,60.04,75373.18,129.8,-0.02028,1e-05,3.13019]
[1776704577047,60.04,75373.18,129.8,-0.02028,1e-05,3.13019]
[1776704577149,60.04,75373.18,129.8,-0.02028,1e-05,3.13019]
[1776704577454,60.04,75387.01,129.8,-0.0201,1e-05,3.10768]
[1776704578014,60.04,75433.68,129.8,-0.01952,1e-05,3.03276]
[1776704578186,60.04,75433.68,129.8,-0.01952,1e-05,3.03276]
[1776704578298,60.04,75433.68,129.8,-0.01952,1e-05,3.03276]
[1776704578500,60.04,75433.68,129.8,-0.01952,1e-05,3.03276]
[1776704578647,60.04,75433.68,129.8,-0.01952,1e-05,3.03276]
[1776704578832,60.04,75433.68,129.8,-0.01952,1e-05,3.03276]
[1776704578893,60.04,75484.24,129.8,-0.0189,1e-05,2.95339]
[1776704579229,60.04,75484.24,129.8,-0.0189,1e-05,2.95339]
[1776704579342,60.04,75484.24,129.8,-0.0189,1e-05,2.95339]
[1776704579579,60.04,75484.24,129.8,-0.0189,1e-05,2.95339]
[1776704579989,60.04,75484.24,129.8,-0.0189,1e-05,2.95339]
[1776704580076,60.06,75454.6,129.8,-0.01929,1e-05,3.00339]
[1776704580419,60.06,75454.6,129.8,-0.01929,1e-05,3.00339]
[1776704580482,60.06,75454.6,129.8,-0.01929,1e-05,3.00339]
[1776704581446,60.06,75444.36,129.8,-0.01942,1e-05,3.01979]
[1776704581516,60.06,75444.36,129.8,-0.01942,1e-05,3.01979]
[1776704582865,60.06,75435.65,129.8,-0.01952,1e-05,3.03361]
[1776704584398,60.06,75432.72,129.8,-0.01956,1e-05,3.03883]
[1776704584850,60.06,75432.72,129.8,-0.01956,1e-05,3.03883]
[1776704584860,60.06,75427.29,129.8,-0.01963,1e-05,3.04764]
[1776704585679,60.06,75427.29,129.8,-0.01963,1e-05,3.04764]
[1776704585817,60.06,75427.29,129.8,-0.01963,1e-05,3.04764]
[1776704586837,60.07,75421.29,129.8,-0.01971,1e-05,3.05772]
[1776704586846,60.07,75421.29,129.8,-0.01971,1e-05,3.05772]
[1776704587430,60.07,75414.19,129.8,-0.0198,1e-05,3.06956]
[1776704588989,60.07,75412.4,129.8,-0.01983,1e-05,3.07243]
[1776704589029,60.07,75418.48,129.8,-0.01976,1e-05,3.06363]
[1776704589518,60.07,75418.48,129.8,-0.01976,1e-05,3.06363]
[1776704589770,60.07,75418.48,129.8,-0.01976,1e-05,3.06363]
[1776704590625,60.07,75425.63,129.8,-0.01967,1e-05,3.05229]
[1776704592881,60.07,75442.74,129.8,-0.01946,1e-05,3.02518]
[1776704593605,60.07,75438.63,129.8,-0.01951,1e-05,3.03198]
[1776704595721,60.08,75425.25,129.8,-0.01968,1e-05,3.05339]
[1776704597413,60.08,75425.21,129.8,-0.01968,1e-05,3.05364]
[1776704597419,60.08,75425.21,129.8,-0.01968,1e-05,3.05364]
[1776704597441,60.08,75425.21,129.8,-0.01968,1e-05,3.05364]
[1776704600521,60.08,75414.56,129.8,-0.01981,1e-05,3.07097]
[1776704602743,60.08,75414.02,129.8,-0.01982,1e-05,3.07196]
[1776704604098,60.08,75408.17,129.8,-0.0199,1e-05,3.08142]
[1776704605652,60.08,75432.26,129.8,-0.0196,1e-05,3.04302]
[1776704609014,60.08,75426.3,129.8,-0.01967,1e-05,3.05273]
[1776704611090,60.08,75429.31,129.8,-0.01964,1e-05,3.04812]
[1776704613921,60.08,75425.34,129.8,-0.01968,1e-05,3.05269]
[1776704615281,60.08,75413.1,129.8,-0.01983,1e-05,3.07248]
[1776704617369,60.08,75411.7,129.8,-0.01985,1e-05,3.07486]
[1776704620761,60.09,75426.41,129.8,-0.01967,1e-05,3.05154]
[1776704625795,60.09,75437.52,129.8,-0.01953,1e-05,3.03428]
[1776704630832,60.09,75442.6,129.8,-0.01947,1e-05,3.02695]
[1776704635867,60.09,75433.73,129.8,-0.01959,1e-05,3.04158]
[1776704640903,60.1,75438.16,129.8,-0.01954,1e-05,3.0352]
[1776704645948,60.1,75453.81,129.8,-0.01935,1e-05,3.01115]
[1776704646249,60.1,75453.81,129.8,-0.01935,1e-05,3.01115]
[1776704647801,60.1,75468.5,129.8,-0.01917,1e-05,2.98818]
[1776704647923,60.1,75468.5,129.8,-0.01917,1e-05,2.98818]
[1776704656020,60.11,75491.82,129.8,-0.01891,1e-05,2.95375]
[1776704661060,60.12,75515.1,129.8,-0.01864,1e-05,2.91907]
[1776704666095,60.13,75525.93,129.8,-0.01853,1e-05,2.90414]
[1776704670862,60.13,75521.35,129.8,-0.01859,1e-05,2.91255]
[1776704672786,60.14,75520.83,129.8,-0.01859,1e-05,2.912]
[1776704675327,60.14,75510.28,129.8,-0.01872,1e-05,2.92918]
[1776704681204,60.15,75526.34,129.8,-0.01854,1e-05,2.90638]
[1776704684163,60.15,75539.3,129.8,-0.0184,1e-05,2.8872]
[1776704684897,60.15,75539.0,129.8,-0.0184,1e-05,2.88803]
[1776704690266,60.17,75529.65,129.8,-0.01853,1e-05,2.90448]
[1776704695300,60.17,75514.72,129.8,-0.01872,1e-05,2.929]
[1776704698641,60.18,75515.18,129.8,-0.01872,1e-05,2.92888]
[1776704699010,60.18,75515.18,129.8,-0.01872,1e-05,2.92888]
[1776704704368,60.18,75504.37,129.8,-0.01886,1e-05,2.94727]
[1776704708406,60.19,75489.24,129.8,-0.01905,1e-05,2.97154]
[1776704713440,60.19,75489.55,129.8,-0.01905,1e-05,2.97221]
[1776704718477,60.2,75485.16,129.8,-0.01911,1e-05,2.98013]
[1776704723512,60.2,75485.91,129.8,-0.01911,1e-05,2.97998]
[1776704728547,60.21,75490.05,129.8,-0.01907,1e-05,2.97451]
[1776704733582,60.21,75503.5,129.8,-0.0189,1e-05,2.95271]
[1776704738617,60.22,75498.45,129.8,-0.01897,1e-05,2.9618]
[1776704743652,60.22,75487.99,129.8,-0.01911,1e-05,2.97928]
[1776704748686,60.23,75488.52,129.8,-0.01911,1e-05,2.97948]
[1776704753723,60.24,75505.28,129.8,-0.01891,1e-05,2.95445]
[1776704758758,60.24,75512.95,129.8,-0.01883,1e-05,2.94386]
[1776704763793,60.25,75511.33,129.8,-0.01886,1e-05,2.94797]
[1776704767839,60.25,75530.52,129.8,-0.01864,1e-05,2.9194]
[1776704769484,60.26,75534.64,129.8,-0.0186,1e-05,2.91338]
[1776704770535,60.26,75543.88,129.8,-0.01849,1e-05,2.89922]
[1776704774884,60.27,75564.9,129.8,-0.01826,1e-05,2.8693]
[1776704780260,60.27,75566.64,129.8,-0.01825,1e-05,2.86825]
[1776704780314,60.27,75566.64,129.8,-0.01825,1e-05,2.86825]
[1776704780420,60.27,75566.64,129.8,-0.01825,1e-05,2.86825]
[1776704782063,60.28,75587.57,129.8,-0.01802,1e-05,2.83748]
[1776704783258,60.28,75587.73,129.8,-0.01802,1e-05,2.83769]
[1776704783921,60.28,75583.2,129.8,-0.01807,1e-05,2.84496]
[1776704785125,60.28,75578.52,129.8,-0.01813,1e-05,2.85245]
[1776704787206,60.29,75566.09,129.8,-0.01828,1e-05,2.87209]
[1776704788968,60.29,75563.15,129.8,-0.01832,1e-05,2.87733]
[1776704791249,60.3,75554.82,129.8,-0.01842,1e-05,2.89075]
[1776704793374,60.3,75546.54,129.8,-0.01851,1e-05,2.90209]
[1776704802520,60.32,75549.51,129.8,-0.0185,1e-05,2.90089]
[1776704803729,60.32,75555.89,129.8,-0.01843,1e-05,2.89149]
[1776704805988,60.32,75558.24,129.8,-0.01841,1e-05,2.88862]
[1776704807521,60.32,75542.01,129.8,-0.0186,1e-05,2.91413]
[1776704816190,60.34,75535.39,129.8,-0.0187,1e-05,2.92699]
[1776704821225,60.34,75524.2,129.8,-0.01885,1e-05,2.94569]
[1776704821674,60.34,75524.2,129.8,-0.01885,1e-05,2.94569]
[1776704821734,60.34,75524.2,129.8,-0.01885,1e-05,2.94569]
[1776704822298,60.34,75524.2,129.8,-0.01885,1e-05,2.94569]
[1776704822321,60.35,75507.35,129.8,-0.01905,1e-05,2.97209]
[1776704824407,60.35,75509.98,129.8,-0.01902,1e-05,2.96842]
[1776704824418,60.35,75509.98,129.8,-0.01902,1e-05,2.96842]
[1776704830291,60.35,75508.86,129.8,-0.01904,1e-05,2.97139]
[1776704830413,60.35,75508.86,129.8,-0.01904,1e-05,2.97139]
[1776704836333,60.36,75508.16,129.8,-0.01906,1e-05,2.9737]
[1776704841371,60.36,75525.23,129.8,-0.01887,1e-05,2.94824]
[1776704841424,60.36,75525.23,129.8,-0.01887,1e-05,2.94824]
[1776704845324,60.37,75531.3,129.8,-0.0188,1e-05,2.93962]
[1776704848420,60.37,75553.92,129.8,-0.01854,1e-05,2.90602]
[1776704853456,60.38,75555.14,129.8,-0.01853,1e-05,2.90377]
[1776704858491,60.39,75550.91,129.8,-0.01859,1e-05,2.91181]
[1776704863526,60.4,75544.85,129.8,-0.01867,1e-05,2.92267]
[1776704868561,60.4,75541.58,129.8,-0.01872,1e-05,2.92912]
[1776704873596,60.41,75539.25,129.8,-0.01876,1e-05,2.93411]
[1776704878631,60.42,75539.81,129.8,-0.01876,1e-05,2.93462]
[1776704883161,60.42,75540.13,129.8,-0.01876,1e-05,2.93468]
[1776704883244,60.42,75540.13,129.8,-0.01876,1e-05,2.93468]
[1776704883772,60.42,75540.34,129.8,-0.01877,1e-05,2.93517]
[1776704883843,60.42,75540.34,129.8,-0.01877,1e-05,2.93517]
[1776704884303,60.42,75540.34,129.8,-0.01877,1e-05,2.93517]
[1776704884429,60.43,75591.24,129.8,-0.01817,1e-05,2.85801]
[1776704884585,60.43,75591.24,129.8,-0.01817,1e-05,2.85801]
[1776704884708,60.43,75591.24,129.8,-0.01817,1e-05,2.85801]
[1776704885258,60.43,75591.24,129.8,-0.01817,1e-05,2.85801]
[1776704885327,60.45,75640.29,129.8,-0.01765,1e-05,2.79003]
[1776704885648,60.45,75640.29,129.8,-0.01765,1e-05,2.79003]
[1776704886896,60.46,75652.12,129.8,-0.01753,1e-05,2.77313]
[1776704887560,60.46,75649.86,129.8,-0.01755,1e-05,2.777]
[1776704888534,60.46,75648.36,129.8,-0.01758,1e-05,2.77974]
[1776704893761,60.47,75640.64,129.8,-0.01768,1e-05,2.79377]
[1776704895021,60.47,75640.64,129.8,-0.01768,1e-05,2.79377]
[1776704897788,60.48,75623.53,129.8,-0.01789,1e-05,2.82122]
[1776704900351,60.49,75623.02,129.8,-0.0179,1e-05,2.82245]
[1776704905844,60.5,75623.38,129.8,-0.01792,1e-05,2.82515]
[1776704910880,60.51,75617.71,129.8,-0.018,1e-05,2.8359]
[1776704915922,60.53,75633.47,129.8,-0.01783,1e-05,2.81263]
[1776704919944,60.54,75652.62,129.8,-0.01762,1e-05,2.7862]
[1776704924980,60.55,75655.69,129.8,-0.01761,1e-05,2.7848]
[1776704925615,60.55,75655.69,129.8,-0.01761,1e-05,2.7848]
[1776704928006,60.56,75635.43,129.8,-0.01785,1e-05,2.8164]
[1776704929295,60.56,75635.43,129.8,-0.01785,1e-05,2.8164]
[1776704935052,60.57,75630.24,129.8,-0.01794,1e-05,2.82732]
[1776704939080,60.58,75645.64,129.8,-0.01778,1e-05,2.8062]
[1776704943108,60.59,75666.11,129.8,-0.01756,1e-05,2.77795]
[1776704945053,60.6,75672.82,129.8,-0.01749,1e-05,2.76862]
[1776704945679,60.6,75677.52,129.8,-0.01744,1e-05,2.76228]
[1776704951166,60.62,75682.69,129.8,-0.01741,1e-05,2.7581]
[1776704956201,60.66,75668.82,129.8,-0.01762,1e-05,2.7862]
[1776704961236,60.67,75654.31,129.8,-0.0178,1e-05,2.81016]
[1776704963250,60.67,75637.18,129.8,-0.018,1e-05,2.83655]
[1776704968285,60.68,75638.29,129.8,-0.01801,1e-05,2.83702]
[1776704973320,60.69,75634.9,129.8,-0.01805,1e-05,2.84222]
[1776704978355,60.7,75632.69,129.8,-0.01809,1e-05,2.84756]
[1776704983393,60.71,75624.0,129.8,-0.0182,1e-05,2.86258]
[1776704988433,60.72,75603.74,129.8,-0.01845,1e-05,2.89497]
[1776704994475,60.73,75597.89,129.8,-0.01853,1e-05,2.90567]
[1776704998665,60.74,75602.75,129.8,-0.01848,1e-05,2.89924]
[1776704999709,60.74,75600.32,129.8,-0.01852,1e-05,2.90356]
[1776705004546,60.75,75618.98,129.8,-0.01831,1e-05,2.87688]
[1776705005723,60.75,75628.35,129.8,-0.01821,1e-05,2.86315]
[1776705007847,60.75,75632.3,129.8,-0.01817,1e-05,2.858]
[1776705012915,60.76,75631.85,129.8,-0.01818,1e-05,2.86024]
[1776705013631,60.76,75631.85,129.8,-0.01818,1e-05,2.86024]
[1776705017584,60.77,75638.94,129.8,-0.01812,1e-05,2.85158]
[1776705017744,60.77,75638.94,129.8,-0.01812,1e-05,2.85158]
[1776705023680,60.79,75646.76,129.8,-0.01805,1e-05,2.84286]
[1776705028715,60.8,75638.15,129.8,-0.01816,1e-05,2.85775]
[1776705033750,60.81,75655.3,129.8,-0.01797,1e-05,2.83214]
[1776705038785,60.82,75646.11,129.8,-0.01809,1e-05,2.84791]
[1776705042353,60.82,75645.25,129.8,-0.01811,1e-05,2.84998]
[1776705042815,60.82,75616.88,129.8,-0.01844,1e-05,2.89338]
[1776705045653,60.82,75614.11,129.8,-0.01847,1e-05,2.89789]
[1776705052029,60.84,75618.21,129.8,-0.01844,1e-05,2.8939]
[1776705052777,60.84,75628.47,129.8,-0.01833,1e-05,2.87874]
[1776705053507,60.84,75628.47,129.8,-0.01833,1e-05,2.87874]
[1776705053892,60.84,75645.51,129.8,-0.01814,1e-05,2.85389]
[1776705055135,60.84,75645.51,129.8,-0.01814,1e-05,2.85389]
[1776705060941,60.85,75643.61,129.8,-0.01818,1e-05,2.85935]
[1776705065976,60.86,75644.33,129.8,-0.01818,1e-05,2.86012]
[1776705071011,60.87,75653.48,129.8,-0.01809,1e-05,2.84826]
[1776705076046,60.88,75654.37,129.8,-0.0181,1e-05,2.84885]
[1776705078108,60.88,75654.09,129.8,-0.0181,1e-05,2.84965]
[1776705078537,60.88,75654.09,129.8,-0.0181,1e-05,2.84965]
[1776705084110,60.9,75667.7,129.8,-0.01797,1e-05,2.83217]
[1776705087140,60.9,75668.09,129.8,-0.01797,1e-05,2.83241]
[1776705091338,60.91,75672.89,129.8,-0.01793,1e-05,2.82692]
[1776705091416,60.91,75672.89,129.8,-0.01793,1e-05,2.82692]
[1776705091875,60.91,75673.42,129.8,-0.01792,1e-05,2.82498]
[1776705093718,60.92,75675.36,129.8,-0.0179,1e-05,2.82295]
[1776705096091,60.92,75674.84,129.8,-0.01791,1e-05,2.82457]
[1776705096182,60.92,75674.84,129.8,-0.01791,1e-05,2.82457]
[1776705097279,60.92,75681.96,129.8,-0.01783,1e-05,2.81446]
[1776705100121,60.93,75691.02,129.8,-0.01774,1e-05,2.80249]
[1776705102888,60.94,75689.04,129.8,-0.01778,1e-05,2.80679]
[1776705106987,60.95,75694.22,129.8,-0.01773,1e-05,2.801]
[1776705109204,60.95,75691.76,129.8,-0.01777,1e-05,2.80556]
[1776705113786,60.96,75684.26,129.8,-0.01786,1e-05,2.81845]
[1776705113974,60.96,75684.82,129.8,-0.01786,1e-05,2.81807]
[1776705115065,60.97,75676.33,129.8,-0.01796,1e-05,2.83108]
[1776705115073,60.97,75676.33,129.8,-0.01796,1e-05,2.83108]
[1776705115672,60.97,75676.33,129.8,-0.01796,1e-05,2.83108]
[1776705117581,60.97,75697.91,129.8,-0.01772,1e-05,2.8001]
[1776705118701,60.97,75699.98,129.8,-0.0177,1e-05,2.79754]
[1776705121552,60.98,75697.62,129.8,-0.01774,1e-05,2.80246]
[1776705122631,60.98,75697.46,129.8,-0.01775,1e-05,2.80317]
[1776705124946,60.99,75693.54,129.8,-0.0178,1e-05,2.81033]
[1776705125316,60.99,75693.54,129.8,-0.0178,1e-05,2.81033]
[1776705127954,61.0,75719.99,129.8,-0.01752,1e-05,2.77303]
[1776705132576,61.01,75707.49,129.8,-0.01767,1e-05,2.79336]
[1776705134921,61.01,75689.59,129.8,-0.01788,1e-05,2.82109]
[1776705136582,61.02,75689.3,129.8,-0.01789,1e-05,2.82195]
[1776705142536,61.03,75705.85,129.8,-0.01773,1e-05,2.80086]
[1776705147571,61.05,75706.01,129.8,-0.01774,1e-05,2.80296]
[1776705148032,61.05,75706.01,129.8,-0.01774,1e-05,2.80296]
[1776705150594,61.05,75681.41,129.8,-0.01803,1e-05,2.8406]
[1776705155631,61.06,75679.97,129.8,-0.01805,1e-05,2.84278]
[1776705157509,61.06,75679.97,129.8,-0.01805,1e-05,2.84278]
[1776705159248,61.07,75692.91,129.8,-0.01791,1e-05,2.82482]
[1776705162705,61.08,75671.21,129.8,-0.01817,1e-05,2.85871]
[1776705167307,61.08,75670.84,129.8,-0.01819,1e-05,2.86074]
[1776705168587,61.09,75672.1,129.8,-0.01817,1e-05,2.85923]
[1776705173794,61.1,75672.45,129.8,-0.01819,1e-05,2.86088]
[1776705178829,61.11,75673.57,129.8,-0.01819,1e-05,2.86105]
[1776705181737,61.11,75672.71,129.8,-0.0182,1e-05,2.8627]
[1776705186887,61.12,75661.34,129.8,-0.01835,1e-05,2.88206]
[1776705191922,61.13,75660.02,129.8,-0.01837,1e-05,2.8857]
[1776705196125,61.13,75659.64,129.8,-0.01839,1e-05,2.88726]
[1776705201993,61.14,75663.75,129.8,-0.01836,1e-05,2.88344]
[1776705207028,61.15,75672.12,129.8,-0.01827,1e-05,2.87264]
[1776705212063,61.16,75664.46,129.8,-0.01836,1e-05,2.88386]
[1776705217098,61.17,75665.69,129.8,-0.01836,1e-05,2.88369]
[1776705222134,61.18,75666.73,129.8,-0.01836,1e-05,2.88381]
[1776705227169,61.19,75667.39,129.8,-0.01837,1e-05,2.88449]
[1776705232204,61.19,75667.49,129.8,-0.01838,1e-05,2.886]
[1776705235949,61.2,75672.97,129.8,-0.01832,1e-05,2.87877]
[1776705236142,61.2,75672.97,129.8,-0.01832,1e-05,2.87877]
[1776705238776,61.2,75695.21,129.8,-0.01807,1e-05,2.84631]
[1776705242068,61.21,75695.03,129.8,-0.01809,1e-05,2.84853]
[1776705244938,61.22,75697.55,129.8,-0.01807,1e-05,2.84558]
[1776705247302,61.22,75697.82,129.8,-0.01807,1e-05,2.84597]
[1776705248580,61.22,75694.75,129.8,-0.01811,1e-05,2.85092]
[1776705251052,61.23,75688.05,129.8,-0.0182,1e-05,2.86239]
[1776705253663,61.23,75689.02,129.8,-0.01819,1e-05,2.86167]
[1776705254113,61.24,75693.7,129.8,-0.01814,1e-05,2.85508]
[1776705260399,61.25,75700.29,129.8,-0.01808,1e-05,2.84801]
[1776705263546,61.25,75701.06,129.8,-0.01808,1e-05,2.84764]
[1776705268751,61.26,75710.42,129.8,-0.01799,1e-05,2.83575]
[1776705270470,61.27,75685.82,129.8,-0.01828,1e-05,2.87345]
[1776705275505,61.28,75672.7,129.8,-0.01843,1e-05,2.89268]
[1776705280540,61.28,75667.89,129.8,-0.0185,1e-05,2.90139]
[1776705285575,61.29,75663.37,129.8,-0.01856,1e-05,2.9096]
[1776705290610,61.3,75664.64,129.8,-0.01855,1e-05,2.90903]
[1776705295646,61.31,75677.69,129.8,-0.01841,1e-05,2.89084]
[1776705300682,61.31,75666.5,129.8,-0.01855,1e-05,2.90916]
[1776705300968,61.31,75666.5,129.8,-0.01855,1e-05,2.90916]
[1776705306723,61.32,75665.88,129.8,-0.01857,1e-05,2.91166]
[1776705311759,61.33,75666.17,129.8,-0.01858,1e-05,2.9125]
[1776705311949,61.33,75666.17,129.8,-0.01858,1e-05,2.9125]
[1776705318415,61.33,75672.33,129.8,-0.01852,1e-05,2.90478]
[1776705326864,61.35,75684.45,129.8,-0.0184,1e-05,2.88901]
[1776705331899,61.35,75672.8,129.8,-0.01853,1e-05,2.90593]
[1776705336934,61.36,75677.08,129.8,-0.01849,1e-05,2.90082]
[1776705341969,61.37,75674.7,129.8,-0.01853,1e-05,2.90577]
[1776705347004,61.37,75666.8,129.8,-0.01863,1e-05,2.91895]
[1776705352040,61.38,75670.08,129.8,-0.0186,1e-05,2.91526]
[1776705357076,61.39,75657.53,129.8,-0.01876,1e-05,2.93544]
[1776705358002,61.39,75657.53,129.8,-0.01876,1e-05,2.93544]
[1776705362111,61.39,75641.85,129.8,-0.01895,1e-05,2.96036]
[1776705367623,61.4,75645.25,129.8,-0.01891,1e-05,2.95591]
[1776705373188,61.4,75654.09,129.8,-0.01882,1e-05,2.94382]
[1776705374021,61.4,75654.09,129.8,-0.01882,1e-05,2.94382]
[1776705379230,61.41,75669.9,129.8,-0.01865,1e-05,2.92121]
[1776705384265,61.41,75670.86,129.8,-0.01864,1e-05,2.92099]
[1776705389464,61.42,75665.14,129.8,-0.01872,1e-05,2.93056]
[1776705395342,61.43,75661.78,129.8,-0.01876,1e-05,2.9351]
[1776705400377,61.43,75669.91,129.8,-0.01867,1e-05,2.9239]
[1776705405412,61.44,75670.81,129.8,-0.01867,1e-05,2.92367]
[1776705410447,61.44,75663.26,129.8,-0.01876,1e-05,2.93621]
[1776705415481,61.45,75660.19,129.8,-0.01881,1e-05,2.94186]
[1776705420518,61.45,75650.24,129.8,-0.01893,1e-05,2.95787]
[1776705425553,61.46,75654.56,129.8,-0.01889,1e-05,2.95228]
[1776705430588,61.46,75664.81,129.8,-0.01877,1e-05,2.93766]
[1776705435623,61.47,75669.38,129.8,-0.01873,1e-05,2.93178]
[1776705440659,61.47,75669.93,129.8,-0.01873,1e-05,2.93194]
[1776705445694,61.48,75677.48,129.8,-0.01865,1e-05,2.92157]
[1776705447987,61.48,75678.91,129.8,-0.01863,1e-05,2.91964]
[1776705449722,61.48,75705.12,129.8,-0.01834,1e-05,2.88112]
[1776705454786,61.49,75716.37,129.8,-0.01821,1e-05,2.86396]
[1776705459821,61.5,75721.3,129.8,-0.01817,1e-05,2.85833]
[1776705461530,61.5,75722.25,129.8,-0.01816,1e-05,2.85726]
[1776705462987,61.5,75726.11,129.8,-0.01812,1e-05,2.85189]
[1776705463578,61.5,75727.24,129.8,-0.01811,1e-05,2.85057]
[1776705465393,61.51,75730.21,129.8,-0.01808,1e-05,2.84689]
[1776705471811,61.51,75735.66,129.8,-0.01803,1e-05,2.84033]
[1776705472590,61.52,75735.66,129.8,-0.01804,1e-05,2.84144]
[1776705473880,61.52,75747.79,129.8,-0.0179,1e-05,2.82398]
[1776705478959,61.53,75746.91,129.8,-0.01793,1e-05,2.82764]
[1776705483996,61.54,75757.67,129.8,-0.01783,1e-05,2.81387]
[1776705488929,61.55,75757.96,129.8,-0.01783,1e-05,2.81469]
[1776705491814,61.56,75776.37,129.8,-0.01764,1e-05,2.78959]
[1776705492061,61.56,75792.03,129.8,-0.01747,1e-05,2.7674]
[1776705497090,61.57,75794.82,129.8,-0.01746,1e-05,2.76592]
[1776705501326,61.58,75784.81,129.8,-0.01759,1e-05,2.78238]
[1776705507160,61.6,75783.33,129.8,-0.01762,1e-05,2.78731]
[1776705512199,61.61,75778.88,129.8,-0.01768,1e-05,2.79411]
[1776705517513,61.62,75780.0,129.8,-0.01768,1e-05,2.79431]
[1776705519477,61.62,75779.95,129.8,-0.01768,1e-05,2.79529]
[1776705521263,61.63,75805.68,129.8,-0.01741,1e-05,2.75953]
[1776705524290,61.64,75827.81,129.8,-0.01719,1e-05,2.72945]
[1776705526545,61.65,75848.87,129.8,-0.01697,1e-05,2.70073]
[1776705528596,61.65,75853.18,129.8,-0.01693,1e-05,2.69526]
[1776705528732,61.65,75853.18,129.8,-0.01693,1e-05,2.69526]
[1776705529055,61.65,75853.18,129.8,-0.01693,1e-05,2.69526]
[1776705529335,61.66,75866.66,129.8,-0.01679,1e-05,2.67758]
[1776705529696,61.66,75896.5,129.8,-0.01648,1e-05,2.63599]
[1776705530913,61.66,75896.5,129.8,-0.01648,1e-05,2.63599]
[1776705532618,61.67,75882.85,129.8,-0.01664,1e-05,2.65707]
[1776705534912,61.67,75893.25,129.8,-0.01654,1e-05,2.64331]
[1776705535392,61.68,75877.22,129.8,-0.01671,1e-05,2.66707]
[1776705536873,61.68,75877.22,129.8,-0.01671,1e-05,2.66707]
[1776705538242,61.69,75861.09,129.8,-0.01689,1e-05,2.69103]
[1776705540022,61.69,75853.32,129.8,-0.01698,1e-05,2.70261]
[1776705541047,61.7,75849.95,129.8,-0.01703,1e-05,2.70859]
[1776705546978,61.71,75854.05,129.8,-0.017,1e-05,2.70577]
[1776705547488,61.72,75882.77,129.8,-0.01671,1e-05,2.66665]
[1776705551149,61.73,75888.31,129.8,-0.01667,1e-05,2.66095]
[1776705552525,61.73,75908.38,129.8,-0.01647,1e-05,2.63449]
[1776705553950,61.73,75908.38,129.8,-0.01647,1e-05,2.63449]
[1776705559767,61.76,75903.48,129.8,-0.01655,1e-05,2.64556]
[1776705562534,61.77,75899.65,129.8,-0.01661,1e-05,2.65298]
[1776705565351,61.78,75902.95,129.8,-0.01659,1e-05,2.65048]
[1776705565645,61.78,75902.95,129.8,-0.01659,1e-05,2.65048]
[1776705573672,61.81,75878.44,129.8,-0.01688,1e-05,2.68877]
[1776705578707,61.83,75881.16,129.8,-0.01687,1e-05,2.68804]
[1776705583741,61.84,75874.33,129.8,-0.01696,1e-05,2.70072]
[1776705588782,61.86,75885.04,129.8,-0.01687,1e-05,2.68872]
[1776705593818,61.88,75885.79,129.8,-0.01689,1e-05,2.69076]
[1776705598853,61.89,75887.7,129.8,-0.01689,1e-05,2.69116]
[1776705601854,61.9,75891.66,129.8,-0.01686,1e-05,2.68683]
[1776705601883,61.9,75876.36,129.8,-0.01702,1e-05,2.70895]
[1776705603214,61.9,75876.36,129.8,-0.01702,1e-05,2.70895]
[1776705605009,61.91,75857.49,129.8,-0.01723,1e-05,2.73686]
[1776705605084,61.91,75857.49,129.8,-0.01723,1e-05,2.73686]
[1776705606296,61.91,75848.34,129.8,-0.01734,1e-05,2.75045]
[1776705607922,61.92,75826.87,129.8,-0.01758,1e-05,2.78277]
[1776705608730,61.92,75826.87,129.8,-0.01758,1e-05,2.78277]
[1776705609308,61.92,75826.87,129.8,-0.01758,1e-05,2.78277]
[1776705617995,61.94,75830.69,129.8,-0.01758,1e-05,2.78226]
[1776705623031,61.96,75818.06,129.8,-0.01773,1e-05,2.8027]
[1776705625060,61.96,75786.08,129.8,-0.01809,1e-05,2.8501]
[1776705627230,61.96,75783.6,129.8,-0.01812,1e-05,2.85409]
[1776705633126,61.97,75783.25,129.8,-0.01813,1e-05,2.85497]
[1776705638161,61.98,75785.4,129.8,-0.01812,1e-05,2.8535]
[1776705643197,61.99,75778.04,129.8,-0.01822,1e-05,2.86593]
[1776705648233,62.0,75785.7,129.8,-0.01814,1e-05,2.85626]
[1776705653268,62.01,75783.21,129.8,-0.01818,1e-05,2.86156]
[1776705658304,62.01,75784.66,129.8,-0.01818,1e-05,2.86098]
[1776705663340,62.02,75786.51,129.8,-0.01817,1e-05,2.85989]
[1776705667367,62.03,75803.17,129.8,-0.01799,1e-05,2.83686]
[1776705671395,62.04,75818.08,129.8,-0.01784,1e-05,2.81662]
[1776705676431,62.05,75830.16,129.8,-0.01772,1e-05,2.80121]
[1776705678938,62.05,75829.4,129.8,-0.01773,1e-05,2.80273]
[1776705683480,62.06,75809.13,129.8,-0.01797,1e-05,2.83458]
[1776705688514,62.07,75806.14,129.8,-0.01802,1e-05,2.84075]
[1776705693550,62.08,75805.78,129.8,-0.01803,1e-05,2.84104]
[1776705698585,62.09,75804.26,129.8,-0.01806,1e-05,2.84503]
[1776705703620,62.1,75803.66,129.8,-0.01808,1e-05,2.84767]
[1776705708655,62.11,75809.5,129.8,-0.01802,1e-05,2.84091]
[1776705710668,62.11,75824.49,129.8,-0.01786,1e-05,2.81985]
[1776705715704,62.12,75824.15,129.8,-0.01788,1e-05,2.82229]
[1776705719736,62.13,75807.4,129.8,-0.01808,1e-05,2.84824]
[1776705720555,62.13,75807.4,129.8,-0.01808,1e-05,2.84824]
[1776705724459,62.17,75823.88,129.8,-0.01795,1e-05,2.83156]
[1776705729809,62.18,75830.1,129.8,-0.0179,1e-05,2.82479]
[1776705734844,62.19,75825.26,129.8,-0.01797,1e-05,2.83371]
[1776705739920,62.2,75825.22,129.8,-0.01798,1e-05,2.83523]
[1776705741155,62.2,75822.73,129.8,-0.01801,1e-05,2.83958]
[1776705746478,62.21,75812.92,129.8,-0.01813,1e-05,2.85531]
[1776705756010,62.23,75832.98,129.8,-0.01792,1e-05,2.82786]
[1776705756490,62.23,75832.98,129.8,-0.01792,1e-05,2.82786]
[1776705762052,62.24,75833.73,129.8,-0.01793,1e-05,2.829]
[1776705767089,62.25,75827.94,129.8,-0.01801,1e-05,2.83961]
[1776705767505,62.25,75827.94,129.8,-0.01801,1e-05,2.83961]
[1776705770110,62.27,75807.63,129.8,-0.01827,1e-05,2.8733]
[1776705773131,62.29,75792.15,129.8,-0.01847,1e-05,2.89933]
[1776705778165,62.29,75805.6,129.8,-0.01833,1e-05,2.88083]
[1776705782207,62.31,75822.48,129.8,-0.01817,1e-05,2.85998]
[1776705787243,62.36,75805.95,129.8,-0.01842,1e-05,2.89404]
[1776705792283,62.37,75797.8,129.8,-0.01853,1e-05,2.90726]
[1776705797321,62.37,75787.34,129.8,-0.01865,1e-05,2.92386]
[1776705802356,62.38,75776.36,129.8,-0.01879,1e-05,2.94119]
[1776705806385,62.38,75759.37,129.8,-0.01899,1e-05,2.96725]
[1776705811421,62.38,75767.54,129.8,-0.01888,1e-05,2.95357]
[1776705816456,62.39,75781.28,129.8,-0.01873,1e-05,2.93393]
[1776705821491,62.39,75781.39,129.8,-0.01874,1e-05,2.93468]
[1776705826537,62.4,75779.27,129.8,-0.01877,1e-05,2.93871]
[1776705831575,62.4,75789.41,129.8,-0.01866,1e-05,2.92452]
[1776705833595,62.4,75805.14,129.8,-0.01848,1e-05,2.90167]
[1776705835123,62.41,75801.32,129.8,-0.01853,1e-05,2.90755]
[1776705842791,62.41,75818.74,129.8,-0.01834,1e-05,2.88352]
[1776705849702,62.43,75820.09,129.8,-0.01835,1e-05,2.88369]
[1776705850623,62.43,75820.09,129.8,-0.01835,1e-05,2.88369]
[1776705855744,62.43,75819.57,129.8,-0.01836,1e-05,2.88606]
[1776705860779,62.44,75815.53,129.8,-0.01842,1e-05,2.89319]
[1776705865814,62.45,75819.97,129.8,-0.01838,1e-05,2.88796]
[1776705870849,62.45,75820.66,129.8,-0.01838,1e-05,2.88824]
[1776705875884,62.46,75828.6,129.8,-0.01829,1e-05,2.87589]
[1776705880919,62.47,75811.74,129.8,-0.01849,1e-05,2.90201]
[1776705885954,62.47,75813.23,129.8,-0.01848,1e-05,2.90098]
[1776705891000,62.48,75800.66,129.8,-0.01863,1e-05,2.9207]
[1776705891682,62.48,75800.66,129.8,-0.01863,1e-05,2.9207]
[1776705897043,62.48,75788.17,129.8,-0.01878,1e-05,2.94029]
[1776705902080,62.49,75790.27,129.8,-0.01876,1e-05,2.93799]
[1776705907114,62.49,75788.26,129.8,-0.01879,1e-05,2.94181]
[1776705912148,62.5,75775.7,129.8,-0.01894,1e-05,2.96137]
[1776705917184,62.5,75774.5,129.8,-0.01896,1e-05,2.96379]
[1776705917920,62.5,75774.5,129.8,-0.01896,1e-05,2.96379]
[1776705918123,62.5,75774.5,129.8,-0.01896,1e-05,2.96379]
[1776705918194,62.5,75765.98,129.8,-0.01906,1e-05,2.9767]
[1776705923228,62.51,75762.78,129.8,-0.01911,1e-05,2.9836]
[1776705928263,62.52,75774.01,129.8,-0.019,1e-05,2.96918]
[1776705931016,62.53,75772.3,129.8,-0.01903,1e-05,2.97326]
[1776705931017,62.53,75772.3,129.8,-0.01903,1e-05,2.97326]
[1776705931283,62.53,75771.55,129.8,-0.01903,1e-05,2.97243]
[1776705936319,62.53,75767.89,129.8,-0.01908,1e-05,2.9784]
[1776705941354,62.53,75765.81,129.8,-0.0191,1e-05,2.98198]
[1776705946392,62.54,75761.69,129.8,-0.01916,1e-05,2.98852]
[1776705951426,62.54,75775.79,129.8,-0.01899,1e-05,2.96778]
[1776705956461,62.54,75789.39,129.8,-0.01884,1e-05,2.94815]
[1776705961497,62.55,75775.84,129.8,-0.019,1e-05,2.96907]
[1776705966532,62.55,75774.79,129.8,-0.01902,1e-05,2.97119]
[1776705971570,62.55,75784.75,129.8,-0.01891,1e-05,2.95686]
[1776705976604,62.55,75786.02,129.8,-0.0189,1e-05,2.95566]
[1776705978619,62.56,75769.88,129.8,-0.01909,1e-05,2.98007]
[1776705983655,62.56,75778.83,129.8,-0.01899,1e-05,2.96708]
[1776705988690,62.56,75785.17,129.8,-0.01892,1e-05,2.9582]
[1776705993725,62.56,75790.38,129.8,-0.01885,1e-05,2.94904]
[1776705998760,62.57,75788.53,129.8,-0.01888,1e-05,2.95248]
[1776706003797,62.57,75789.5,129.8,-0.01887,1e-05,2.9517]
[1776706009839,62.58,75789.53,129.8,-0.01888,1e-05,2.95245]
[1776706014874,62.58,75782.72,129.8,-0.01896,1e-05,2.96329]
[1776706019910,62.58,75777.04,129.8,-0.01903,1e-05,2.97231]
[1776706024943,62.58,75778.86,129.8,-0.01901,1e-05,2.97007]
[1776706029983,62.59,75773.46,129.8,-0.01908,1e-05,2.97873]
[1776706035018,62.59,75782.42,129.8,-0.01898,1e-05,2.96572]
[1776706040053,62.59,75791.75,129.8,-0.01888,1e-05,2.95242]
[1776706043074,62.59,75775.69,129.8,-0.01907,1e-05,2.9768]
[1776706048109,62.6,75779.25,129.8,-0.01903,1e-05,2.97194]
[1776706053143,62.6,75777.62,129.8,-0.01904,1e-05,2.97283]
[1776706058178,62.6,75777.54,129.8,-0.01904,1e-05,2.97342]
[1776706063214,62.6,75774.25,129.8,-0.01908,1e-05,2.97881]
[1776706068249,62.61,75779.8,129.8,-0.01902,1e-05,2.97093]
[1776706073283,62.61,75791.0,129.8,-0.0189,1e-05,2.95476]
[1776706078319,62.61,75786.39,129.8,-0.01896,1e-05,2.96226]
[1776706083354,62.61,75769.09,129.8,-0.01916,1e-05,2.98874]
[1776706085368,62.61,75753.84,129.8,-0.01934,1e-05,3.01191]
[1776706089399,62.61,75737.47,129.8,-0.01953,1e-05,3.03683]
[1776706094434,62.61,75737.22,129.8,-0.01954,1e-05,3.03708]
[1776706099469,62.61,75730.91,129.8,-0.01961,1e-05,3.04648]
[1776706104504,62.61,75733.97,129.8,-0.01957,1e-05,3.04162]
[1776706109539,62.61,75733.78,129.8,-0.01957,1e-05,3.04172]
[1776706113567,62.61,75750.89,129.8,-0.01936,1e-05,3.0135]
[1776706118602,62.61,75764.51,129.8,-0.0192,1e-05,2.99306]
[1776706123641,62.61,75762.15,129.8,-0.01923,1e-05,2.99682]
[1776706128676,62.61,75757.62,129.8,-0.01928,1e-05,3.00384]
[1776706133711,62.61,75756.58,129.8,-0.01929,1e-05,3.00556]
[1776706138746,62.61,75766.01,129.8,-0.01919,1e-05,2.99152]
[1776706143782,62.62,75767.07,129.8,-0.01918,1e-05,2.99023]
[1776706148818,62.62,75768.54,129.8,-0.01916,1e-05,2.98833]
[1776706153851,62.62,75782.55,129.8,-0.019,1e-05,2.9677]
[1776706158886,62.62,75778.33,129.8,-0.01905,1e-05,2.97453]
[1776706163921,62.62,75781.83,129.8,-0.01902,1e-05,2.96975]
[1776706168955,62.63,75784.31,129.8,-0.01899,1e-05,2.96652]
[1776706173990,62.63,75783.56,129.8,-0.01899,1e-05,2.96608]
[1776706179026,62.63,75781.34,129.8,-0.01902,1e-05,2.96987]
[1776706184061,62.63,75757.19,129.8,-0.0193,1e-05,3.00658]
[1776706189096,62.63,75761.61,129.8,-0.01925,1e-05,3.00008]
[1776706194130,62.64,75760.44,129.8,-0.01927,1e-05,3.00205]
[1776706199173,62.64,75754.83,129.8,-0.01934,1e-05,3.01072]
[1776706204211,62.64,75748.54,129.8,-0.01941,1e-05,3.02033]
[1776706207237,62.64,75763.35,129.8,-0.01924,1e-05,2.99799]
[1776706212784,62.64,75773.9,129.8,-0.01912,1e-05,2.98234]
[1776706218308,62.64,75773.41,129.8,-0.01913,1e-05,2.98356]
[1776706221330,62.64,75758.56,129.8,-0.0193,1e-05,3.00612]
[1776706226365,62.64,75754.42,129.8,-0.01935,1e-05,3.01257]
[1776706231543,62.64,75750.66,129.8,-0.0194,1e-05,3.01833]
[1776706231644,62.64,75741.15,129.8,-0.01949,1e-05,3.03069]
[1776706237915,62.65,75742.49,129.8,-0.01949,1e-05,3.0302]
[1776706242477,62.66,75724.47,129.8,-0.01972,1e-05,3.05994]
[1776706247515,62.67,75705.34,129.8,-0.01996,1e-05,3.09096]
[1776706252550,62.68,75701.11,129.8,-0.02003,1e-05,3.09889]
[1776706257586,62.68,75697.7,129.8,-0.02008,1e-05,3.1055]
[1776706259600,62.69,75682.51,129.8,-0.02027,1e-05,3.12963]
[1776706262676,62.69,75683.82,129.8,-0.02025,1e-05,3.12804]
[1776706265085,62.69,75666.12,129.8,-0.02048,1e-05,3.15654]
[1776706270680,62.7,75653.89,129.8,-0.02063,1e-05,3.17666]
[1776706275717,62.7,75647.55,129.8,-0.02072,1e-05,3.18728]
[1776706279084,62.7,75663.1,129.8,-0.02053,1e-05,3.16314]
[1776706284796,62.71,75655.93,129.8,-0.02062,1e-05,3.17533]
[1776706289831,62.71,75660.02,129.8,-0.02058,1e-05,3.16957]
[1776706294866,62.71,75652.86,129.8,-0.02066,1e-05,3.17936]
[1776706299901,62.71,75647.05,129.8,-0.02074,1e-05,3.18905]
[1776706304936,62.72,75645.97,129.8,-0.02075,1e-05,3.19126]
[1776706308965,62.72,75664.0,129.8,-0.02053,1e-05,3.16328]
[1776706314002,62.72,75676.56,129.8,-0.02038,1e-05,3.14438]
[1776706318031,62.73,75693.89,129.8,-0.02018,1e-05,3.11817]
[1776706321094,62.73,75690.79,129.8,-0.02022,1e-05,3.12344]
[1776706326087,62.74,75675.31,129.8,-0.02042,1e-05,3.14881]
[1776706331122,62.74,75672.52,129.8,-0.02046,1e-05,3.15404]
[1776706331179,62.74,75672.52,129.8,-0.02046,1e-05,3.15404]
[1776706337165,62.74,75670.81,129.8,-0.02049,1e-05,3.15768]
[1776706342200,62.75,75688.14,129.8,-0.02028,1e-05,3.13149]
[1776706347238,62.75,75679.68,129.8,-0.02039,1e-05,3.14574]
[1776706352276,62.76,75669.82,129.8,-0.02051,1e-05,3.15992]
[1776706357314,62.76,75677.55,129.8,-0.02042,1e-05,3.14859]
[1776706362349,62.77,75690.06,129.8,-0.02027,1e-05,3.12995]
[1776706367384,62.77,75689.48,129.8,-0.02029,1e-05,3.13191]
[1776706372419,62.78,75696.42,129.8,-0.02021,1e-05,3.1222]
[1776706373222,62.78,75696.42,129.8,-0.02021,1e-05,3.1222]
[1776706378461,62.78,75695.85,129.8,-0.02023,1e-05,3.12443]
[1776706383496,62.79,75699.41,129.8,-0.02019,1e-05,3.12]
[1776706384763,62.79,75699.41,129.8,-0.02019,1e-05,3.12]
[1776706384783,62.79,75699.41,129.8,-0.02019,1e-05,3.12]
[1776706387174,62.79,75672.38,129.8,-0.02053,1e-05,3.1624]
[1776706388020,62.79,75671.04,129.8,-0.02055,1e-05,3.16484]
[1776706393566,62.8,75677.57,129.8,-0.02047,1e-05,3.15559]
[1776706394256,62.8,75677.57,129.8,-0.02047,1e-05,3.15559]
[1776706399608,62.8,75686.27,129.8,-0.02037,1e-05,3.14296]
[1776706404193,62.8,75685.49,129.8,-0.02039,1e-05,3.14473]
[1776706411788,62.81,75700.23,129.8,-0.02022,1e-05,3.12336]
[1776706416354,62.82,75702.26,129.8,-0.02019,1e-05,3.11919]
[1776706421769,62.82,75703.84,129.8,-0.02018,1e-05,3.11806]
[1776706426804,62.83,75704.29,129.8,-0.02018,1e-05,3.11846]
[1776706427281,62.83,75704.29,129.8,-0.02018,1e-05,3.11846]
[1776706432847,62.84,75704.36,129.8,-0.02019,1e-05,3.11967]
[1776706437882,62.84,75710.21,129.8,-0.02013,1e-05,3.11174]
[1776706442917,62.85,75702.2,129.8,-0.02024,1e-05,3.12547]
[1776706447952,62.85,75698.93,129.8,-0.02028,1e-05,3.13159]
[1776706452987,62.86,75695.17,129.8,-0.02034,1e-05,3.13836]
[1776706458323,62.86,75707.74,129.8,-0.02019,1e-05,3.11974]
[1776706464074,62.87,75707.98,129.8,-0.0202,1e-05,3.1207]
[1776706470116,62.87,75705.49,129.8,-0.02024,1e-05,3.12581]
[1776706475151,62.88,75693.99,129.8,-0.02037,1e-05,3.14255]
[1776706480186,62.88,75701.64,129.8,-0.02029,1e-05,3.13153]
[1776706480756,62.88,75701.64,129.8,-0.02029,1e-05,3.13153]
[1776706486227,62.89,75713.53,129.8,-0.02015,1e-05,3.11439]
[1776706491263,62.9,75712.69,129.8,-0.02017,1e-05,3.11681]
[1776706496302,62.9,75708.69,129.8,-0.02023,1e-05,3.12407]
[1776706497772,62.9,75709.34,129.8,-0.02022,1e-05,3.12327]
[1776706503348,62.91,75702.23,129.8,-0.02032,1e-05,3.13544]
[1776706505362,62.91,75686.18,129.8,-0.02052,1e-05,3.16083]
[1776706510396,62.91,75683.76,129.8,-0.02055,1e-05,3.16527]
[1776706515432,62.92,75697.1,129.8,-0.02039,1e-05,3.14513]
[1776706520467,62.92,75708.84,129.8,-0.02026,1e-05,3.12779]
[1776706525502,62.92,75699.74,129.8,-0.02037,1e-05,3.14285]
[1776706530539,62.93,75695.06,129.8,-0.02044,1e-05,3.15099]
[1776706535574,62.93,75698.6,129.8,-0.02039,1e-05,3.14415]
[1776706539001,62.93,75693.64,129.8,-0.02045,1e-05,3.15222]
[1776706539160,62.93,75693.64,129.8,-0.02045,1e-05,3.15222]
[1776706539491,62.94,75680.68,129.8,-0.02061,1e-05,3.17277]
[1776706540026,62.94,75680.68,129.8,-0.02061,1e-05,3.17277]
[1776706540261,62.94,75680.68,129.8,-0.02061,1e-05,3.17277]
[1776706540421,62.94,75686.47,129.8,-0.02054,1e-05,3.16382]
[1776706540820,62.94,75686.47,129.8,-0.02054,1e-05,3.16382]
[1776706541888,62.94,75690.81,129.8,-0.02049,1e-05,3.15718]
[1776706541895,62.94,75690.81,129.8,-0.02049,1e-05,3.15718]
[1776706543650,62.94,75704.07,129.8,-0.02033,1e-05,3.13667]
[1776706545731,62.94,75702.38,129.8,-0.02035,1e-05,3.13964]
[1776706546372,62.94,75702.38,129.8,-0.02035,1e-05,3.13964]
[1776706548151,62.94,75714.76,129.8,-0.0202,1e-05,3.12079]
[1776706548843,62.94,75716.71,129.8,-0.02018,1e-05,3.11819]
[1776706554714,62.95,75716.63,129.8,-0.02019,1e-05,3.11961]
[1776706559749,62.95,75705.67,129.8,-0.02034,1e-05,3.1376]
[1776706560455,62.95,75705.67,129.8,-0.02034,1e-05,3.1376]
[1776706564242,62.96,75699.11,129.8,-0.02042,1e-05,3.14832]
[1776706564341,62.96,75702.58,129.8,-0.02038,1e-05,3.14325]
[1776706566799,62.96,75717.41,129.8,-0.0202,1e-05,3.1198]
[1776706571853,62.95,75720.12,129.8,-0.02016,1e-05,3.11469]
[1776706576888,62.95,75715.13,129.8,-0.02021,1e-05,3.1215]
[1776706578321,62.95,75715.13,129.8,-0.02021,1e-05,3.1215]
[1776706578404,62.95,75695.77,129.8,-0.02044,1e-05,3.15121]
[1776706579859,62.95,75683.16,129.8,-0.0206,1e-05,3.17094]
[1776706581395,62.94,75681.75,129.8,-0.02061,1e-05,3.1729]
[1776706582917,62.94,75673.83,129.8,-0.02071,1e-05,3.18478]
[1776706583859,62.94,75671.11,129.8,-0.02074,1e-05,3.18878]
[1776706583939,62.94,75669.81,129.8,-0.02075,1e-05,3.19052]
[1776706585074,62.94,75669.81,129.8,-0.02075,1e-05,3.19052]
[1776706585097,62.94,75669.22,129.8,-0.02076,1e-05,3.19164]
[1776706585674,62.94,75669.22,129.8,-0.02076,1e-05,3.19164]
[1776706585953,62.94,75669.25,129.8,-0.02076,1e-05,3.19159]
[1776706586557,62.94,75669.25,129.8,-0.02076,1e-05,3.19159]
[1776706589080,62.94,75672.81,129.8,-0.02072,1e-05,3.18616]
[1776706589480,62.94,75672.83,129.8,-0.02072,1e-05,3.18632]
[1776706591170,62.94,75671.72,129.8,-0.02073,1e-05,3.18807]
[1776706593874,62.94,75673.54,129.8,-0.0207,1e-05,3.18335]
[1776706594355,62.94,75673.54,129.8,-0.0207,1e-05,3.18335]
[1776706594361,62.94,75683.59,129.8,-0.02057,1e-05,3.16737]
[1776706595298,62.94,75683.59,129.8,-0.02057,1e-05,3.16737]
[1776706599585,62.94,75679.65,129.8,-0.02061,1e-05,3.17243]
[1776706600053,62.93,75679.98,129.8,-0.02061,1e-05,3.17164]
[1776706603003,62.94,75683.3,129.8,-0.02057,1e-05,3.16682]
[1776706603101,62.94,75683.59,129.8,-0.02057,1e-05,3.1665]
[1776706608109,62.93,75687.06,129.8,-0.02052,1e-05,3.16001]
[1776706613143,62.93,75702.09,129.8,-0.02032,1e-05,3.13515]
[1776706618179,62.92,75698.97,129.8,-0.02035,1e-05,3.13896]
[1776706623214,62.92,75715.23,129.8,-0.02015,1e-05,3.11272]
[1776706628254,62.91,75720.88,129.8,-0.02007,1e-05,3.10323]
[1776706633290,62.91,75714.01,129.8,-0.02015,1e-05,3.11306]
[1776706637320,62.9,75699.13,129.8,-0.02032,1e-05,3.13544]
[1776706642355,62.9,75699.1,129.8,-0.02032,1e-05,3.13452]
[1776706647390,62.89,75710.22,129.8,-0.02017,1e-05,3.11628]
[1776706652425,62.89,75724.11,129.8,-0.01999,1e-05,3.09187]
[1776706652784,62.89,75724.11,129.8,-0.01999,1e-05,3.09187]
[1776706652827,62.89,75724.11,129.8,-0.01999,1e-05,3.09187]
[1776706654015,62.89,75729.17,129.8,-0.01992,1e-05,3.08396]
[1776706659478,62.89,75734.25,129.8,-0.01986,1e-05,3.07553]
[1776706664514,62.88,75732.99,129.8,-0.01987,1e-05,3.07692]
[1776706665452,62.88,75732.99,129.8,-0.01987,1e-05,3.07692]
[1776706670563,62.88,75741.52,129.8,-0.01976,1e-05,3.0632]
[1776706675597,62.88,75740.15,129.8,-0.01978,1e-05,3.06485]
[1776706680634,62.88,75744.86,129.8,-0.01972,1e-05,3.05722]
[1776706683655,62.88,75760.72,129.8,-0.01953,1e-05,3.03289]
[1776706688692,62.87,75746.64,129.8,-0.01969,1e-05,3.05413]
[1776706693727,62.87,75747.07,129.8,-0.01968,1e-05,3.05312]
[1776706698762,62.87,75753.04,129.8,-0.01961,1e-05,3.04374]
[1776706703798,62.87,75754.76,129.8,-0.01959,1e-05,3.04087]
[1776706706183,62.87,75755.18,129.8,-0.01958,1e-05,3.04019]
[1776706707385,62.87,75754.9,129.8,-0.01959,1e-05,3.04052]
[1776706712861,62.87,75760.74,129.8,-0.0195,1e-05,3.02933]
[1776706717897,62.87,75761.66,129.8,-0.01949,1e-05,3.02779]
[1776706722932,62.87,75765.15,129.8,-0.01945,1e-05,3.0224]
[1776706727966,62.87,75773.33,129.8,-0.01935,1e-05,3.01002]
[1776706733002,62.87,75772.95,129.8,-0.01936,1e-05,3.01062]
[1776706738041,62.87,75779.14,129.8,-0.01929,1e-05,3.00132]
[1776706740440,62.87,75784.18,129.8,-0.01923,1e-05,2.99376]
[1776706744288,62.87,75805.93,129.8,-0.01898,1e-05,2.96148]
[1776706751135,62.87,75799.6,129.8,-0.01906,1e-05,2.97159]
[1776706756170,62.87,75813.0,129.8,-0.0189,1e-05,2.95201]
[1776706761205,62.88,75816.67,129.8,-0.01887,1e-05,2.9471]
[1776706766240,62.88,75834.95,129.8,-0.01866,1e-05,2.92063]
[1776706766941,62.88,75834.95,129.8,-0.01866,1e-05,2.92063]
[1776706767287,62.88,75834.95,129.8,-0.01866,1e-05,2.92063]
[1776706769972,62.88,75837.1,129.8,-0.01864,1e-05,2.91794]
[1776706775303,62.89,75841.48,129.8,-0.01859,1e-05,2.91046]
[1776706780338,62.89,75853.38,129.8,-0.01846,1e-05,2.89415]
[1776706785373,62.9,75854.1,129.8,-0.01846,1e-05,2.89413]
[1776706790123,62.9,75853.74,129.8,-0.01847,1e-05,2.89547]
[1776706790578,62.9,75853.74,129.8,-0.01847,1e-05,2.89547]
[1776706791294,62.9,75848.27,129.8,-0.01853,1e-05,2.90369]
[1776706794436,62.91,75816.02,129.8,-0.0189,1e-05,2.95186]
[1776706799471,62.91,75802.92,129.8,-0.01906,1e-05,2.97183]
[1776706804531,62.91,75800.21,129.8,-0.01909,1e-05,2.97612]
[1776706809542,62.91,75783.25,129.8,-0.01929,1e-05,3.00184]
[1776706814578,62.91,75793.17,129.8,-0.01918,1e-05,2.98698]
[1776706819612,62.91,75798.18,129.8,-0.01912,1e-05,2.97972]
[1776706822634,62.91,75781.71,129.8,-0.01931,1e-05,3.0046]
[1776706827669,62.91,75780.16,129.8,-0.01933,1e-05,3.00693]
[1776706832704,62.91,75792.7,129.8,-0.01917,1e-05,2.98612]
[1776706837739,62.92,75793.97,129.8,-0.01916,1e-05,2.98445]
[1776706842776,62.92,75797.15,129.8,-0.01912,1e-05,2.97993]
[1776706847811,62.92,75798.74,129.8,-0.01911,1e-05,2.97785]
[1776706852621,62.92,75799.72,129.8,-0.0191,1e-05,2.97657]
[1776706852903,62.92,75802.08,129.8,-0.01907,1e-05,2.9731]
[1776706852945,62.92,75802.08,129.8,-0.01907,1e-05,2.9731]
[1776706853370,62.92,75802.08,129.8,-0.01907,1e-05,2.9731]
[1776706853703,62.92,75836.88,129.8,-0.01867,1e-05,2.92156]
[1776706853771,62.92,75836.88,129.8,-0.01867,1e-05,2.92156]
[1776706853839,62.92,75836.88,129.8,-0.01867,1e-05,2.92156]
[1776706853904,62.92,75836.88,129.8,-0.01867,1e-05,2.92156]
[1776706854590,62.92,75862.08,129.8,-0.01839,1e-05,2.88518]
[1776706855869,62.92,75846.84,129.8,-0.01857,1e-05,2.90791]
[1776706856854,62.92,75846.84,129.8,-0.01857,1e-05,2.90791]
[1776706857708,62.92,75846.84,129.8,-0.01857,1e-05,2.90791]
[1776706857863,62.93,75850.59,129.8,-0.01853,1e-05,2.90259]
[1776706858791,62.93,75850.18,129.8,-0.01853,1e-05,2.90338]
[1776706858871,62.93,75850.18,129.8,-0.01853,1e-05,2.90338]
[1776706860332,62.93,75846.2,129.8,-0.01858,1e-05,2.90941]
[1776706860339,62.93,75846.2,129.8,-0.01858,1e-05,2.90941]
[1776706860698,62.93,75846.2,129.8,-0.01858,1e-05,2.90941]
[1776706861031,62.93,75847.87,129.8,-0.01856,1e-05,2.90714]
[1776706861553,62.93,75847.87,129.8,-0.01856,1e-05,2.90714]
[1776706861939,62.93,75847.87,129.8,-0.01857,1e-05,2.90751]
[1776706861957,62.93,75847.87,129.8,-0.01857,1e-05,2.90751]
[1776706863051,62.93,75849.19,129.8,-0.01855,1e-05,2.90558]
[1776706863903,62.93,75849.54,129.8,-0.01855,1e-05,2.90525]
[1776706864243,62.93,75849.54,129.8,-0.01855,1e-05,2.90525]
[1776706864249,62.93,75849.54,129.8,-0.01855,1e-05,2.90525]
[1776706865174,62.93,75849.06,129.8,-0.01855,1e-05,2.90615]
[1776706867159,62.93,75833.21,129.8,-0.01874,1e-05,2.92982]
[1776706870391,62.94,75821.75,129.8,-0.01887,1e-05,2.94718]
[1776706870756,62.94,75820.35,129.8,-0.01889,1e-05,2.94937]
[1776706872889,62.94,75823.2,129.8,-0.01886,1e-05,2.94537]
[1776706873331,62.94,75823.2,129.8,-0.01886,1e-05,2.94537]
[1776706875243,62.94,75828.63,129.8,-0.0188,1e-05,2.93757]
[1776706875663,62.94,75828.63,129.8,-0.0188,1e-05,2.93757]
[1776706875773,62.94,75830.83,129.8,-0.01877,1e-05,2.93457]
[1776706876388,62.94,75830.83,129.8,-0.01877,1e-05,2.93457]
[1776706877305,62.94,75838.8,129.8,-0.01868,1e-05,2.92297]
[1776706877382,62.94,75838.8,129.8,-0.01868,1e-05,2.92297]
[1776706879444,62.94,75841.21,129.8,-0.01866,1e-05,2.91959]
[1776706883662,62.94,75833.86,129.8,-0.01875,1e-05,2.93103]
[1776706885921,62.95,75831.04,129.8,-0.01878,1e-05,2.93561]
[1776706889974,62.95,75841.69,129.8,-0.01866,1e-05,2.92048]
[1776706892847,62.95,75839.12,129.8,-0.01868,1e-05,2.92269]
[1776706897465,62.96,75831.9,129.8,-0.01877,1e-05,2.93391]
[1776706898244,62.96,75834.79,129.8,-0.01874,1e-05,2.92992]
[1776706904214,62.96,75829.44,129.8,-0.01881,1e-05,2.9386]
[1776706909251,62.96,75828.78,129.8,-0.01882,1e-05,2.94018]
[1776706914286,62.97,75831.86,129.8,-0.01879,1e-05,2.93624]
[1776706919321,62.97,75830.77,129.8,-0.01881,1e-05,2.93851]
[1776706924301,62.97,75835.49,129.8,-0.01876,1e-05,2.93211]
[1776706926070,62.97,75843.59,129.8,-0.01867,1e-05,2.92031]
[1776706926650,62.97,75843.59,129.8,-0.01867,1e-05,2.92031]
[1776706927080,62.98,75851.27,129.8,-0.01858,1e-05,2.90933]
[1776706930792,62.98,75847.81,129.8,-0.01862,1e-05,2.91475]
[1776706933809,62.98,75850.75,129.8,-0.01859,1e-05,2.91092]
[1776706933825,62.98,75850.75,129.8,-0.01859,1e-05,2.91092]
[1776706934907,62.98,75859.53,129.8,-0.0185,1e-05,2.8984]
[1776706938539,62.99,75864.38,129.8,-0.01845,1e-05,2.8921]
[1776706943289,62.99,75868.06,129.8,-0.01841,1e-05,2.88784]
[1776706948676,63.0,75853.78,129.8,-0.01858,1e-05,2.90986]
[1776706951380,63.0,75839.34,129.8,-0.01875,1e-05,2.93141]
[1776706951655,63.0,75839.34,129.8,-0.01875,1e-05,2.93141]
[1776706956731,63.0,75819.3,129.8,-0.01897,1e-05,2.95971]
[1776706961766,63.0,75820.56,129.8,-0.01896,1e-05,2.95824]
[1776706966801,63.01,75819.99,129.8,-0.01897,1e-05,2.95952]
[1776706968520,63.01,75816.57,129.8,-0.01901,1e-05,2.96469]
[1776706973856,63.01,75815.35,129.8,-0.01903,1e-05,2.96693]
[1776706978890,63.01,75816.35,129.8,-0.01902,1e-05,2.9658]
[1776706981373,63.01,75812.79,129.8,-0.01906,1e-05,2.97125]
[1776706981912,63.01,75808.49,129.8,-0.01911,1e-05,2.97812]
[1776706982893,63.01,75808.49,129.8,-0.01911,1e-05,2.97812]
[1776706982918,63.02,75806.82,129.8,-0.01914,1e-05,2.98106]
[1776706987953,63.02,75805.89,129.8,-0.01915,1e-05,2.98266]
[1776706992988,63.02,75818.97,129.8,-0.019,1e-05,2.96345]
[1776706999033,63.02,75823.97,129.8,-0.01895,1e-05,2.95656]
[1776707004068,63.02,75830.45,129.8,-0.01888,1e-05,2.94742]
[1776707009103,63.03,75829.08,129.8,-0.0189,1e-05,2.94995]
[1776707014138,63.03,75828.87,129.8,-0.01889,1e-05,2.94873]
[1776707019173,63.03,75830.04,129.8,-0.01888,1e-05,2.94751]
[1776707024208,63.03,75825.81,129.8,-0.01893,1e-05,2.95431]
[1776707029250,63.04,75825.73,129.8,-0.01894,1e-05,2.9549]
[1776707034285,63.04,75828.69,129.8,-0.01891,1e-05,2.95104]
[1776707039320,63.04,75825.87,129.8,-0.01894,1e-05,2.95573]
[1776707042237,63.04,75825.51,129.8,-0.01895,1e-05,2.95656]
[1776707043469,63.04,75813.54,129.8,-0.01909,1e-05,2.97443]
[1776707049390,63.05,75819.81,129.8,-0.01902,1e-05,2.9654]
[1776707054430,63.05,75828.67,129.8,-0.01892,1e-05,2.95271]
[1776707059892,63.05,75835.34,129.8,-0.01885,1e-05,2.94326]
[1776707060623,63.05,75837.11,129.8,-0.01883,1e-05,2.94088]
[1776707060732,63.05,75837.11,129.8,-0.01883,1e-05,2.94088]
[1776707061863,63.05,75844.96,129.8,-0.01874,1e-05,2.92944]
[1776707064216,63.05,75841.89,129.8,-0.01878,1e-05,2.93424]
[1776707065152,63.05,75840.65,129.8,-0.01879,1e-05,2.9362]
[1776707069937,63.06,75829.07,129.8,-0.01893,1e-05,2.95381]
[1776707073392,63.06,75827.16,129.8,-0.01894,1e-05,2.95496]
[1776707078601,63.06,75822.74,129.8,-0.01899,1e-05,2.96202]
[1776707083636,63.06,75822.86,129.8,-0.019,1e-05,2.96222]
[1776707088671,63.06,75808.86,129.8,-0.01916,1e-05,2.98338]
[1776707093717,63.06,75794.63,129.8,-0.01933,1e-05,3.00483]
[1776707101773,63.06,75793.69,129.8,-0.01934,1e-05,3.0062]
[1776707106808,63.06,75784.21,129.8,-0.01945,1e-05,3.0204]
[1776707111843,63.06,75789.24,129.8,-0.01939,1e-05,3.01273]
[1776707116878,63.06,75797.74,129.8,-0.01929,1e-05,2.99999]
[1776707121913,63.06,75784.52,129.8,-0.01944,1e-05,3.01985]
[1776707126948,63.06,75776.31,129.8,-0.01954,1e-05,3.03213]
[1776707131984,63.06,75765.79,129.8,-0.01965,1e-05,3.04574]
[1776707136039,63.06,75750.82,129.8,-0.01982,1e-05,3.06834]
[1776707139047,63.06,75735.86,129.8,-0.02,1e-05,3.0908]
[1776707141059,63.06,75734.41,129.8,-0.02002,1e-05,3.09287]
[1776707146096,63.05,75734.34,129.8,-0.02001,1e-05,3.09205]
[1776707151131,63.05,75736.89,129.8,-0.01997,1e-05,3.08739]
[1776707156166,63.05,75736.19,129.8,-0.01998,1e-05,3.08775]
[1776707161201,63.04,75736.19,129.8,-0.01997,1e-05,3.08704]
[1776707166236,63.04,75750.99,129.8,-0.01979,1e-05,3.06367]
[1776707171271,63.04,75756.26,129.8,-0.01972,1e-05,3.05524]
[1776707174292,63.04,75739.37,129.8,-0.01992,1e-05,3.08079]
[1776707179327,63.03,75733.33,129.8,-0.01999,1e-05,3.08935]
[1776707181316,63.03,75733.22,129.8,-0.01999,1e-05,3.08938]
[1776707181350,63.03,75733.22,129.8,-0.01999,1e-05,3.08938]
[1776707181450,63.03,75756.42,129.8,-0.01971,1e-05,3.05376]
[1776707182499,63.03,75756.42,129.8,-0.01971,1e-05,3.05376]
[1776707187290,63.03,75763.17,129.8,-0.01963,1e-05,3.04318]
[1776707192419,63.03,75767.97,129.8,-0.01956,1e-05,3.03353]
[1776707197454,63.03,75774.16,129.8,-0.01948,1e-05,3.02398]
[1776707202489,63.03,75776.63,129.8,-0.01945,1e-05,3.02019]
[1776707207524,63.03,75764.4,129.8,-0.0196,1e-05,3.0386]
[1776707212559,63.03,75766.03,129.8,-0.01958,1e-05,3.03596]
[1776707217594,63.02,75773.16,129.8,-0.01949,1e-05,3.02508]
[1776707222629,63.02,75773.28,129.8,-0.01949,1e-05,3.02484]
[1776707227664,63.02,75767.49,129.8,-0.01956,1e-05,3.03349]
[1776707232698,63.02,75769.61,129.8,-0.01953,1e-05,3.03015]
[1776707237734,63.02,75775.0,129.8,-0.01947,1e-05,3.02189]
[1776707242769,63.02,75775.21,129.8,-0.01946,1e-05,3.02154]
[1776707247804,63.02,75776.04,129.8,-0.01945,1e-05,3.02025]
[1776707252839,63.02,75776.22,129.8,-0.01944,1e-05,3.01786]
[1776707257879,63.02,75775.03,129.8,-0.01945,1e-05,3.01962]
[1776707262915,63.02,75786.33,129.8,-0.01932,1e-05,3.00258]
[1776707267950,63.02,75786.78,129.8,-0.01932,1e-05,3.00201]
[1776707272985,63.02,75780.21,129.8,-0.01939,1e-05,3.012]
[1776707273993,63.02,75764.56,129.8,-0.01958,1e-05,3.03565]
[1776707279028,63.02,75762.07,129.8,-0.01961,1e-05,3.03919]
[1776707284063,63.02,75766.45,129.8,-0.01955,1e-05,3.03237]
[1776707289097,63.02,75768.94,129.8,-0.01952,1e-05,3.02843]
[1776707294133,63.02,75767.74,129.8,-0.01953,1e-05,3.03009]
[1776707299167,63.02,75775.69,129.8,-0.01944,1e-05,3.01793]
[1776707302189,63.02,75792.02,129.8,-0.01925,1e-05,2.99339]
[1776707307224,63.02,75801.08,129.8,-0.01915,1e-05,2.98]
[1776707312259,63.02,75813.43,129.8,-0.01899,1e-05,2.95992]
[1776707317294,63.02,75818.87,129.8,-0.01893,1e-05,2.95234]
[1776707322361,63.03,75811.9,129.8,-0.01902,1e-05,2.96315]
[1776707327403,63.03,75827.43,129.8,-0.01884,1e-05,2.94056]
[1776707332998,63.03,75840.93,129.8,-0.01869,1e-05,2.92115]
[1776707333220,63.03,75840.93,129.8,-0.01869,1e-05,2.92115]
[1776707334797,63.03,75844.97,129.8,-0.01865,1e-05,2.91553]
[1776707338486,63.04,75862.05,129.8,-0.01846,1e-05,2.89128]
[1776707338910,63.04,75862.05,129.8,-0.01846,1e-05,2.89128]
[1776707339611,63.04,75862.41,129.8,-0.01846,1e-05,2.89117]
[1776707343034,63.04,75869.57,129.8,-0.01838,1e-05,2.88118]
[1776707347354,63.05,75873.33,129.8,-0.01835,1e-05,2.87663]
[1776707347575,63.05,75876.09,129.8,-0.01832,1e-05,2.8731]
[1776707347950,63.05,75900.52,129.8,-0.01805,1e-05,2.8378]
[1776707348946,63.05,75900.52,129.8,-0.01805,1e-05,2.8378]
[1776707350855,63.05,75893.13,129.8,-0.01814,1e-05,2.84901]
[1776707352205,63.05,75892.2,129.8,-0.01815,1e-05,2.85063]
[1776707353334,63.06,75886.08,129.8,-0.01822,1e-05,2.86001]
[1776707355064,63.06,75884.29,129.8,-0.01824,1e-05,2.86286]
[1776707359497,63.06,75893.16,129.8,-0.01816,1e-05,2.85138]
[1776707359654,63.06,75893.16,129.8,-0.01816,1e-05,2.85138]
[1776707361220,63.07,75904.09,129.8,-0.01804,1e-05,2.83592]
[1776707361805,63.07,75906.5,129.8,-0.01801,1e-05,2.83307]
[1776707364281,63.07,75913.81,129.8,-0.01794,1e-05,2.8229]
[1776707367915,63.08,75908.8,129.8,-0.018,1e-05,2.83167]
[1776707368691,63.08,75909.08,129.8,-0.018,1e-05,2.83126]
[1776707370442,63.08,75905.57,129.8,-0.01804,1e-05,2.83661]
[1776707372262,63.08,75900.99,129.8,-0.0181,1e-05,2.84378]
[1776707372457,63.08,75900.99,129.8,-0.0181,1e-05,2.84378]
[1776707373605,63.09,75910.54,129.8,-0.01798,1e-05,2.82863]
[1776707376773,63.09,75914.86,129.8,-0.01794,1e-05,2.82339]
[1776707377117,63.09,75914.86,129.8,-0.01794,1e-05,2.82339]
[1776707377908,63.09,75929.07,129.8,-0.01779,1e-05,2.80343]
[1776707379977,63.1,75926.0,129.8,-0.01783,1e-05,2.80852]
[1776707381730,63.1,75923.76,129.8,-0.01786,1e-05,2.81276]
[1776707382976,63.1,75917.33,129.8,-0.01793,1e-05,2.82194]
[1776707387603,63.11,75910.73,129.8,-0.01802,1e-05,2.83299]
[1776707392528,63.12,75912.83,129.8,-0.018,1e-05,2.83152]
[1776707396027,63.12,75911.55,129.8,-0.01803,1e-05,2.83431]
[1776707396162,63.13,75944.05,129.8,-0.01768,1e-05,2.78861]
[1776707397110,63.13,75944.05,129.8,-0.01768,1e-05,2.78861]
[1776707397611,63.13,75945.16,129.8,-0.01767,1e-05,2.78744]
[1776707398322,63.13,75945.16,129.8,-0.01767,1e-05,2.78744]
[1776707399721,63.13,75950.49,129.8,-0.01761,1e-05,2.78029]
[1776707404970,63.14,75950.02,129.8,-0.01764,1e-05,2.78338]
[1776707410007,63.15,75946.34,129.8,-0.01769,1e-05,2.79058]
[1776707411724,63.16,75945.22,129.8,-0.01771,1e-05,2.79294]
[1776707412464,63.16,75969.15,129.8,-0.01745,1e-05,2.75919]
[1776707412676,63.16,75969.15,129.8,-0.01745,1e-05,2.75919]
[1776707412780,63.16,75969.15,129.8,-0.01745,1e-05,2.75919]
[1776707412841,63.16,75969.15,129.8,-0.01745,1e-05,2.75919]
[1776707413041,63.16,75988.43,129.8,-0.01725,1e-05,2.73223]
[1776707414013,63.16,75988.43,129.8,-0.01725,1e-05,2.73223]
[1776707417713,63.17,75993.14,129.8,-0.01721,1e-05,2.72798]
[1776707423105,63.19,75992.3,129.8,-0.01724,1e-05,2.73207]
[1776707428298,63.2,75988.6,129.8,-0.0173,1e-05,2.73914]
[1776707432732,63.21,75973.6,129.8,-0.01746,1e-05,2.76044]
[1776707436010,63.21,75972.45,129.8,-0.01748,1e-05,2.76333]
[1776707437434,63.22,75972.13,129.8,-0.01749,1e-05,2.76421]
[1776707437850,63.22,75970.57,129.8,-0.01751,1e-05,2.76724]
[1776707440740,63.23,75964.43,129.8,-0.01758,1e-05,2.77669]
[1776707443975,63.23,75964.0,129.8,-0.0176,1e-05,2.77848]
[1776707449291,63.24,75959.96,129.8,-0.01766,1e-05,2.78647]
[1776707454327,63.26,75954.97,129.8,-0.01773,1e-05,2.79574]
[1776707456087,63.26,75954.93,129.8,-0.01773,1e-05,2.79616]
[1776707456391,63.26,75954.93,129.8,-0.01773,1e-05,2.79616]
[1776707456426,63.26,75988.91,129.8,-0.01737,1e-05,2.74836]
[1776707457551,63.26,75988.91,129.8,-0.01737,1e-05,2.74836]
[1776707460515,63.27,75995.33,129.8,-0.01731,1e-05,2.7411]
[1776707466414,63.28,75992.81,129.8,-0.01736,1e-05,2.74778]
[1776707471449,63.29,75982.53,129.8,-0.01749,1e-05,2.76435]
[1776707472691,63.29,75982.53,129.8,-0.01749,1e-05,2.76435]
[1776707476974,63.3,75977.96,129.8,-0.01755,1e-05,2.7728]
[1776707479781,63.31,75974.04,129.8,-0.0176,1e-05,2.77949]
[1776707485548,63.32,75958.7,129.8,-0.01778,1e-05,2.80329]
[1776707487285,63.32,75958.34,129.8,-0.01779,1e-05,2.80414]
[1776707491202,63.33,75958.75,129.8,-0.0178,1e-05,2.80492]
[1776707491928,63.33,75955.48,129.8,-0.01782,1e-05,2.8079]
[1776707492298,63.33,75955.48,129.8,-0.01782,1e-05,2.8079]
[1776707492597,63.33,75927.45,129.8,-0.01813,1e-05,2.84823]
[1776707494612,63.34,75911.65,129.8,-0.01831,1e-05,2.87149]
[1776707495046,63.34,75911.65,129.8,-0.01831,1e-05,2.87149]
[1776707498434,63.34,75912.93,129.8,-0.0183,1e-05,2.87028]
[1776707500762,63.34,75921.05,129.8,-0.01821,1e-05,2.85904]
[1776707508100,63.35,75922.62,129.8,-0.01821,1e-05,2.85826]
[1776707513746,63.36,75931.73,129.8,-0.01812,1e-05,2.84726]
[1776707518782,63.37,75916.52,129.8,-0.0183,1e-05,2.87038]
[1776707523826,63.37,75919.05,129.8,-0.01828,1e-05,2.86781]
[1776707528867,63.38,75916.15,129.8,-0.01832,1e-05,2.87312]
[1776707533902,63.39,75928.2,129.8,-0.01819,1e-05,2.85685]
[1776707538937,63.39,75940.65,129.8,-0.01807,1e-05,2.84031]
[1776707543972,63.4,75941.16,129.8,-0.01807,1e-05,2.84093]
[1776707549006,63.41,75937.6,129.8,-0.01812,1e-05,2.84738]
[1776707554042,63.41,75935.83,129.8,-0.01814,1e-05,2.84918]
[1776707559076,63.42,75920.21,129.8,-0.01832,1e-05,2.87289]
[1776707564112,63.42,75911.56,129.8,-0.01842,1e-05,2.88637]
[1776707569148,63.43,75912.16,129.8,-0.01842,1e-05,2.88646]
[1776707574183,63.43,75910.06,129.8,-0.01845,1e-05,2.89044]
[1776707579218,63.44,75905.53,129.8,-0.01851,1e-05,2.89792]
[1776707584253,63.44,75904.44,129.8,-0.01853,1e-05,2.90033]
[1776707588259,63.45,75902.67,129.8,-0.01855,1e-05,2.90339]
[1776707588821,63.45,75902.18,129.8,-0.01856,1e-05,2.90426]
[1776707594322,63.45,75896.12,129.8,-0.01863,1e-05,2.91392]
[1776707598477,63.45,75903.0,129.8,-0.01856,1e-05,2.9043]
[1776707600792,63.45,75910.01,129.8,-0.01848,1e-05,2.89442]
[1776707601407,63.46,75915.11,129.8,-0.01843,1e-05,2.88719]
[1776707607414,63.46,75903.34,129.8,-0.01857,1e-05,2.90541]
[1776707610843,63.46,75899.5,129.8,-0.01862,1e-05,2.91157]
[1776707611111,63.46,75899.5,129.8,-0.01862,1e-05,2.91157]
[1776707611459,63.46,75899.5,129.8,-0.01862,1e-05,2.91157]
[1776707612000,63.46,75889.15,129.8,-0.01872,1e-05,2.92477]
[1776707617484,63.47,75879.91,129.8,-0.01883,1e-05,2.93888]
[1776707622522,63.47,75868.95,129.8,-0.01896,1e-05,2.95541]
[1776707627557,63.47,75865.47,129.8,-0.019,1e-05,2.96086]
[1776707627865,63.47,75865.47,129.8,-0.019,1e-05,2.96086]
[1776707633599,63.47,75860.71,129.8,-0.01906,1e-05,2.96818]
[1776707638634,63.47,75850.04,129.8,-0.01918,1e-05,2.98413]
[1776707638870,63.47,75850.04,129.8,-0.01918,1e-05,2.98413]
[1776707644675,63.47,75849.22,129.8,-0.01919,1e-05,2.98551]
[1776707649725,63.47,75832.96,129.8,-0.01938,1e-05,3.0098]
[1776707649886,63.47,75832.96,129.8,-0.01938,1e-05,3.0098]
[1776707655769,63.47,75840.18,129.8,-0.01929,1e-05,2.99894]
[1776707658377,63.47,75845.97,129.8,-0.01923,1e-05,2.99031]
[1776707663825,63.48,75864.99,129.8,-0.01901,1e-05,2.96244]
[1776707663901,63.48,75864.99,129.8,-0.01901,1e-05,2.96244]
[1776707664423,63.48,75864.99,129.8,-0.01901,1e-05,2.96244]
[1776707668452,63.48,75871.73,129.8,-0.01894,1e-05,2.95276]
[1776707672648,63.48,75878.31,129.8,-0.01885,1e-05,2.94137]
[1776707674371,63.48,75882.69,129.8,-0.0188,1e-05,2.93513]
[1776707676330,63.48,75890.87,129.8,-0.01871,1e-05,2.92339]
[1776707676401,63.48,75905.67,129.8,-0.01855,1e-05,2.90182]
[1776707681957,63.49,75907.71,129.8,-0.01853,1e-05,2.89986]
[1776707686993,63.49,75917.55,129.8,-0.01843,1e-05,2.88644]
[1776707692029,63.5,75915.31,129.8,-0.01846,1e-05,2.89061]
[1776707696280,63.5,75915.0,129.8,-0.01847,1e-05,2.89161]
[1776707702099,63.5,75914.49,129.8,-0.01848,1e-05,2.89358]
[1776707705163,63.51,75913.59,129.8,-0.01849,1e-05,2.89523]
[1776707711162,63.51,75914.91,129.8,-0.01849,1e-05,2.89454]
[1776707715288,63.52,75915.28,129.8,-0.01849,1e-05,2.89453]
[1776707721232,63.52,75899.69,129.8,-0.01867,1e-05,2.91826]
[1776707724121,63.52,75899.41,129.8,-0.01868,1e-05,2.91893]
[1776707729291,63.53,75898.18,129.8,-0.0187,1e-05,2.92148]
[1776707730327,63.53,75898.18,129.8,-0.0187,1e-05,2.92148]
[1776707730449,63.53,75898.18,129.8,-0.0187,1e-05,2.92148]
[1776707730773,63.53,75898.18,129.8,-0.0187,1e-05,2.92148]
[1776707739361,63.53,75879.4,129.8,-0.0189,1e-05,2.94787]
[1776707740351,63.53,75879.4,129.8,-0.0189,1e-05,2.94787]
[1776707740646,63.53,75879.4,129.8,-0.0189,1e-05,2.94787]
[1776707741985,63.53,75867.21,129.8,-0.01904,1e-05,2.96599]
[1776707747607,63.53,75853.67,129.8,-0.0192,1e-05,2.98615]
[1776707753459,63.53,75849.01,129.8,-0.01925,1e-05,2.99314]
[1776707758494,63.53,75854.02,129.8,-0.0192,1e-05,2.98567]
[1776707761123,63.53,75853.83,129.8,-0.0192,1e-05,2.98597]
[1776707764553,63.53,75881.76,129.8,-0.01888,1e-05,2.94484]
[1776707769936,63.53,75886.44,129.8,-0.01883,1e-05,2.93831]
[1776707775579,63.54,75897.37,129.8,-0.01871,1e-05,2.92311]
[1776707777559,63.54,75898.43,129.8,-0.0187,1e-05,2.9218]
[1776707782696,63.54,75892.66,129.8,-0.01877,1e-05,2.93094]
[1776707785296,63.55,75896.38,129.8,-0.01873,1e-05,2.92571]
[1776707790753,63.55,75891.43,129.8,-0.01879,1e-05,2.93357]
[1776707795788,63.55,75896.75,129.8,-0.01872,1e-05,2.92414]
[1776707801836,63.55,75900.07,129.8,-0.01869,1e-05,2.92012]
[1776707806870,63.56,75905.11,129.8,-0.01864,1e-05,2.91335]
[1776707811906,63.56,75910.0,129.8,-0.01859,1e-05,2.90694]
[1776707813924,63.56,75914.95,129.8,-0.01854,1e-05,2.8999]
[1776707819963,63.57,75909.86,129.8,-0.0186,1e-05,2.90829]
[1776707820974,63.57,75909.86,129.8,-0.0186,1e-05,2.90829]
[1776707823027,63.57,75902.98,129.8,-0.01868,1e-05,2.91857]
[1776707829026,63.57,75897.25,129.8,-0.01875,1e-05,2.92766]
[1776707834061,63.57,75896.92,129.8,-0.01876,1e-05,2.92864]
[1776707835367,63.58,75895.9,129.8,-0.01877,1e-05,2.93022]
[1776707845139,63.58,75894.57,129.8,-0.01879,1e-05,2.93306]
[1776707850174,63.58,75894.26,129.8,-0.0188,1e-05,2.93396]
[1776707855209,63.58,75894.11,129.8,-0.01879,1e-05,2.93259]
[1776707860243,63.59,75892.54,129.8,-0.01881,1e-05,2.93533]
[1776707866285,63.59,75892.93,129.8,-0.01881,1e-05,2.93529]
[1776707868302,63.59,75877.18,129.8,-0.01899,1e-05,2.9586]
[1776707871603,63.59,75876.15,129.8,-0.019,1e-05,2.96025]
[1776707871623,63.59,75876.15,129.8,-0.019,1e-05,2.96025]
[1776707872052,63.59,75876.15,129.8,-0.019,1e-05,2.96025]
[1776707872642,63.59,75876.26,129.8,-0.019,1e-05,2.96014]
[1776707874424,63.59,75877.46,129.8,-0.01899,1e-05,2.95842]
[1776707877355,63.59,75877.24,129.8,-0.01899,1e-05,2.95889]
[1776707877450,63.59,75877.24,129.8,-0.01899,1e-05,2.95889]
[1776707878540,63.59,75889.63,129.8,-0.01885,1e-05,2.94073]
[1776707878605,63.59,75889.63,129.8,-0.01885,1e-05,2.94073]
[1776707882696,63.59,75897.12,129.8,-0.01877,1e-05,2.93014]
[1776707884039,63.6,75896.11,129.8,-0.01878,1e-05,2.93172]
[1776707889455,63.6,75905.99,129.8,-0.01868,1e-05,2.91807]
[1776707895497,63.6,75903.08,129.8,-0.01872,1e-05,2.92302]
[1776707900532,63.61,75901.0,129.8,-0.01874,1e-05,2.92659]
[1776707902884,63.61,75900.9,129.8,-0.01874,1e-05,2.92683]
[1776707904139,63.61,75901.47,129.8,-0.01874,1e-05,2.9262]
[1776707906577,63.61,75902.49,129.8,-0.01873,1e-05,2.92492]
[1776707906922,63.61,75902.49,129.8,-0.01873,1e-05,2.92492]
[1776707906941,63.61,75902.49,129.8,-0.01873,1e-05,2.92492]
[1776707906972,63.61,75902.49,129.8,-0.01873,1e-05,2.92492]
[1776707907536,63.61,75902.44,129.8,-0.01873,1e-05,2.92509]
[1776707907577,63.61,75902.44,129.8,-0.01873,1e-05,2.92509]
[1776707908124,63.61,75951.24,129.8,-0.01819,1e-05,2.85488]
[1776707908528,63.61,75951.24,129.8,-0.01819,1e-05,2.85488]
[1776707908573,63.61,75951.24,129.8,-0.01819,1e-05,2.85488]
[1776707911618,63.61,75952.03,129.8,-0.01819,1e-05,2.8542]
[1776707918056,63.62,75957.85,129.8,-0.01812,1e-05,2.84528]
[1776707918164,63.62,75957.85,129.8,-0.01812,1e-05,2.84528]
[1776707918693,63.62,75983.64,129.8,-0.01784,1e-05,2.80913]
[1776707920824,63.63,75983.61,129.8,-0.01785,1e-05,2.80972]
[1776707926726,63.64,75983.43,129.8,-0.01786,1e-05,2.81181]
[1776707931761,63.64,75980.54,129.8,-0.01791,1e-05,2.81742]
[1776707936801,63.65,75973.51,129.8,-0.01799,1e-05,2.82886]
[1776707939822,63.66,75958.33,129.8,-0.01817,1e-05,2.85154]
[1776707944857,63.66,75965.21,129.8,-0.0181,1e-05,2.84287]
[1776707949892,63.67,75956.52,129.8,-0.0182,1e-05,2.85644]
[1776707950940,63.67,75956.52,129.8,-0.0182,1e-05,2.85644]
[1776707956941,63.68,75949.74,129.8,-0.01829,1e-05,2.86764]
[1776707962985,63.68,75945.86,129.8,-0.01834,1e-05,2.87439]
[1776707967110,63.69,75944.19,129.8,-0.01836,1e-05,2.87738]
[1776707973057,63.69,75947.21,129.8,-0.01833,1e-05,2.87236]
[1776707977489,63.7,75933.5,129.8,-0.01849,1e-05,2.8929]
[1776707977634,63.7,75933.5,129.8,-0.01849,1e-05,2.8929]
[1776707979570,63.7,75921.53,129.8,-0.01862,1e-05,2.91053]
[1776707985143,63.7,75926.27,129.8,-0.01858,1e-05,2.90449]
[1776707990177,63.71,75926.67,129.8,-0.01858,1e-05,2.90465]
[1776707995213,63.71,75932.68,129.8,-0.01851,1e-05,2.89668]
[1776708000258,63.71,75934.63,129.8,-0.0185,1e-05,2.89467]
[1776708000568,63.71,75934.63,129.8,-0.0185,1e-05,2.89467]
[1776708003270,63.72,75958.33,129.8,-0.01824,1e-05,2.86112]
[1776708006291,63.72,75974.76,129.8,-0.01807,1e-05,2.83839]
[1776708011326,63.73,75980.95,129.8,-0.01801,1e-05,2.83092]
[1776708016361,63.73,75984.69,129.8,-0.01798,1e-05,2.82697]
[1776708019500,63.74,75990.12,129.8,-0.01792,1e-05,2.81984]
[1776708025297,63.75,75986.0,129.8,-0.01798,1e-05,2.82715]
[1776708026792,63.75,75979.5,129.8,-0.01806,1e-05,2.83718]
[1776708028237,63.75,75968.45,129.8,-0.01818,1e-05,2.85292]
[1776708031466,63.76,75983.48,129.8,-0.01801,1e-05,2.83072]
[1776708036501,63.76,75990.02,129.8,-0.01795,1e-05,2.82283]
[1776708041536,63.77,75992.29,129.8,-0.01794,1e-05,2.82103]
[1776708042982,63.77,75992.29,129.8,-0.01794,1e-05,2.82103]
[1776708047372,63.78,75976.16,129.8,-0.01812,1e-05,2.84518]
[1776708049430,63.78,75975.07,129.8,-0.01814,1e-05,2.84719]
[1776708051489,63.78,75977.23,129.8,-0.01811,1e-05,2.84457]
[1776708055170,63.79,75974.29,129.8,-0.01815,1e-05,2.84946]
[1776708057671,63.79,75980.61,129.8,-0.01809,1e-05,2.84119]
[1776708059741,63.79,75981.62,129.8,-0.01808,1e-05,2.84024]
[1776708060350,63.79,75981.62,129.8,-0.01808,1e-05,2.84024]
[1776708067722,63.8,75961.29,129.8,-0.01832,1e-05,2.87118]
[1776708073415,63.81,75958.86,129.8,-0.01835,1e-05,2.87535]
[1776708074260,63.81,75960.93,129.8,-0.01833,1e-05,2.87255]
[1776708074346,63.81,75991.73,129.8,-0.018,1e-05,2.82907]
[1776708075284,63.81,75991.73,129.8,-0.018,1e-05,2.82907]
[1776708075298,63.81,76009.18,129.8,-0.01781,1e-05,2.80473]
[1776708076347,63.81,76009.18,129.8,-0.01781,1e-05,2.80473]
[1776708079757,63.82,76023.57,129.8,-0.01766,1e-05,2.78581]
[1776708079802,63.82,76023.57,129.8,-0.01766,1e-05,2.78581]
[1776708079882,63.82,76067.57,129.8,-0.0172,1e-05,2.72475]
[1776708081584,63.82,76067.99,129.8,-0.0172,1e-05,2.72471]
[1776708083752,63.82,76045.13,129.8,-0.01744,1e-05,2.75693]
[1776708089053,63.83,76048.92,129.8,-0.01741,1e-05,2.75301]
[1776708092795,63.84,76031.78,129.8,-0.01759,1e-05,2.77566]
[1776708096581,63.84,76025.49,129.8,-0.01766,1e-05,2.78538]
[1776708097364,63.84,76053.02,129.8,-0.01737,1e-05,2.7475]
[1776708098329,63.84,76053.02,129.8,-0.01737,1e-05,2.7475]
[1776708098114,63.84,76076.11,129.8,-0.01714,1e-05,2.71597]
[1776708103349,63.85,76072.57,129.8,-0.01718,1e-05,2.72187]
[1776708109046,63.86,76058.84,129.8,-0.01734,1e-05,2.74343]
[1776708109760,63.86,76058.84,129.8,-0.01734,1e-05,2.74343]
[1776708110053,63.86,76041.43,129.8,-0.01753,1e-05,2.76758]
[1776708112067,63.87,76024.37,129.8,-0.01772,1e-05,2.79256]
[1776708115088,63.88,76043.44,129.8,-0.01752,1e-05,2.76696]
[1776708118335,63.88,76061.18,129.8,-0.01734,1e-05,2.74354]
[1776708124156,63.89,76056.5,129.8,-0.01741,1e-05,2.75247]
[1776708126172,63.9,76079.97,129.8,-0.01717,1e-05,2.72095]
[1776708131207,63.91,76086.29,129.8,-0.01712,1e-05,2.71461]
[1776708133222,63.92,76065.53,129.8,-0.01735,1e-05,2.7441]
[1776708138257,63.93,76066.83,129.8,-0.01735,1e-05,2.74439]
[1776708141284,63.93,76050.86,129.8,-0.01753,1e-05,2.76774]
[1776708146315,63.94,76045.11,129.8,-0.0176,1e-05,2.7776]
[1776708151353,63.95,76039.22,129.8,-0.01766,1e-05,2.78555]
[1776708156391,63.96,76042.56,129.8,-0.01764,1e-05,2.78253]
[1776708161428,63.97,76044.65,129.8,-0.01763,1e-05,2.78139]
[1776708161660,63.97,76044.65,129.8,-0.01763,1e-05,2.78139]
[1776708162699,63.97,76044.33,129.8,-0.01764,1e-05,2.78218]
[1776708168170,63.98,76032.02,129.8,-0.01778,1e-05,2.80104]
[1776708168477,63.98,76016.24,129.8,-0.01795,1e-05,2.82355]
[1776708168925,63.98,76016.24,129.8,-0.01795,1e-05,2.82355]
[1776708169878,63.99,76015.98,129.8,-0.01796,1e-05,2.82419]
[1776708169980,63.99,76015.98,129.8,-0.01796,1e-05,2.82419]
[1776708170365,63.99,76015.98,129.8,-0.01796,1e-05,2.82419]
[1776708170509,63.99,76079.07,129.8,-0.01729,1e-05,2.73625]
[1776708171342,63.99,76079.07,129.8,-0.01729,1e-05,2.73625]
[1776708171955,63.99,76086.25,129.8,-0.01721,1e-05,2.72665]
[1776708172040,63.99,76086.25,129.8,-0.01721,1e-05,2.72665]
[1776708173459,63.99,76088.23,129.8,-0.0172,1e-05,2.72435]
[1776708173517,63.99,76089.65,129.8,-0.01719,1e-05,2.72284]
[1776708176996,63.99,76093.77,129.8,-0.01715,1e-05,2.71765]
[1776708177188,63.99,76093.77,129.8,-0.01715,1e-05,2.71765]
[1776708177464,63.99,76093.77,129.8,-0.01715,1e-05,2.71765]
[1776708177546,63.99,76134.82,129.8,-0.01673,1e-05,2.66193]
[1776708177839,63.99,76134.82,129.8,-0.01673,1e-05,2.66193]
[1776708178551,63.99,76134.82,129.8,-0.01673,1e-05,2.66193]
[1776708178553,64.0,76135.11,129.8,-0.01672,1e-05,2.66187]
[1776708184118,64.0,76132.29,129.8,-0.01676,1e-05,2.6661]
[1776708186314,64.0,76152.23,129.8,-0.01655,1e-05,2.63927]
[1776708191375,64.0,76153.35,129.8,-0.01654,1e-05,2.63795]
[1776708192748,64.0,76154.7,129.8,-0.01653,1e-05,2.6362]
[1776708192083,64.0,76177.93,129.8,-0.0163,1e-05,2.60535]
[1776708193464,64.0,76177.93,129.8,-0.0163,1e-05,2.60535]
[1776708193637,64.0,76177.93,129.8,-0.0163,1e-05,2.60535]
[1776708193559,64.0,76189.93,129.8,-0.01618,1e-05,2.58961]
[1776708194068,64.0,76189.93,129.8,-0.01618,1e-05,2.58961]
[1776708194586,64.0,76260.79,129.8,-0.0155,1e-05,2.49825]
[1776708195500,64.0,76235.22,129.8,-0.01575,1e-05,2.53114]
[1776708198162,64.0,76216.96,129.8,-0.01592,1e-05,2.55466]
[1776708200087,64.0,76196.5,129.8,-0.01612,1e-05,2.58119]
[1776708204228,64.0,76179.06,129.8,-0.01629,1e-05,2.60355]
[1776708207803,63.99,76161.67,129.8,-0.01645,1e-05,2.62576]
[1776708211093,63.99,76180.87,129.8,-0.01625,1e-05,2.59767]
[1776708212840,63.99,76220.11,129.8,-0.01586,1e-05,2.54587]
[1776708217863,63.98,76226.9,129.8,-0.01579,1e-05,2.53668]
[1776708220901,63.98,76203.38,129.8,-0.01602,1e-05,2.56694]
[1776708225938,63.98,76210.8,129.8,-0.01594,1e-05,2.5566]
[1776708228959,63.98,76192.05,129.8,-0.01612,1e-05,2.58078]
[1776708230973,63.98,76173.11,129.8,-0.0163,1e-05,2.60544]
[1776708236512,63.97,76167.04,129.8,-0.01636,1e-05,2.61263]
[1776708242052,63.96,76156.32,129.8,-0.01645,1e-05,2.62529]
[1776708247087,63.95,76143.68,129.8,-0.01657,1e-05,2.64093]
[1776708252126,63.95,76128.68,129.8,-0.01671,1e-05,2.65969]
[1776708257163,63.94,76114.13,129.8,-0.01685,1e-05,2.67774]
[1776708262198,63.93,76109.99,129.8,-0.01688,1e-05,2.68164]
[1776708267489,63.92,76104.04,129.8,-0.01693,1e-05,2.68829]
[1776708272998,63.91,76110.75,129.8,-0.01683,1e-05,2.67513]
[1776708277265,63.9,76104.49,129.8,-0.01689,1e-05,2.68227]
[1776708277869,63.9,76100.33,129.8,-0.01693,1e-05,2.68758]
[1776708283346,63.89,76096.71,129.8,-0.01695,1e-05,2.69073]
[1776708288381,63.88,76104.42,129.8,-0.01686,1e-05,2.67851]
[1776708293416,63.87,76112.71,129.8,-0.01676,1e-05,2.66568]
[1776708298451,63.86,76099.06,129.8,-0.01689,1e-05,2.68251]
[1776708303487,63.86,76107.86,129.8,-0.01679,1e-05,2.66893]
[1776708305502,63.85,76127.93,129.8,-0.01658,1e-05,2.6413]
[1776708310538,63.84,76127.41,129.8,-0.01658,1e-05,2.64067]
[1776708315573,63.84,76130.04,129.8,-0.01654,1e-05,2.63585]
[1776708320608,63.83,76141.37,129.8,-0.01642,1e-05,2.61954]
[1776708325643,63.83,76147.01,129.8,-0.01635,1e-05,2.61096]
[1776708330682,63.82,76154.35,129.8,-0.01627,1e-05,2.60019]
[1776708333708,63.82,76174.19,129.8,-0.01606,1e-05,2.57159]
[1776708338740,63.81,76187.44,129.8,-0.01593,1e-05,2.55367]
[1776708343775,63.81,76194.73,129.8,-0.01585,1e-05,2.54366]
[1776708346797,63.81,76212.86,129.8,-0.01568,1e-05,2.51988]
[1776708351831,63.81,76210.42,129.8,-0.0157,1e-05,2.52282]
[1776708356867,63.81,76207.69,129.8,-0.01572,1e-05,2.5261]
[1776708361904,63.81,76210.84,129.8,-0.01569,1e-05,2.52179]
[1776708366938,63.8,76216.36,129.8,-0.01564,1e-05,2.51444]
[1776708371973,63.8,76217.67,129.8,-0.01562,1e-05,2.51255]
[1776708377008,63.8,76214.8,129.8,-0.01565,1e-05,2.51612]
[1776708382051,63.8,76231.98,129.8,-0.01548,1e-05,2.49388]
[1776708384176,63.8,76249.36,129.8,-0.01532,1e-05,2.47168]
[1776708392133,63.8,76242.7,129.8,-0.01537,1e-05,2.47863]
[1776708396164,63.81,76258.51,129.8,-0.01523,1e-05,2.45869]
[1776708401769,63.81,76261.09,129.8,-0.0152,1e-05,2.45567]
[1776708410282,63.81,76251.73,129.8,-0.0153,1e-05,2.46804]
[1776708415773,63.81,76247.61,129.8,-0.01534,1e-05,2.47353]
[1776708416870,63.81,76226.73,129.8,-0.01553,1e-05,2.50033]
[1776708418692,63.81,76206.28,129.8,-0.01573,1e-05,2.52667]
[1776708423741,63.81,76220.06,129.8,-0.0156,1e-05,2.5086]
[1776708427420,63.81,76204.12,129.8,-0.01575,1e-05,2.52901]
[1776708432467,63.81,76189.37,129.8,-0.01589,1e-05,2.54776]
[1776708438632,63.8,76174.3,129.8,-0.01603,1e-05,2.56677]
[1776708444547,63.8,76178.01,129.8,-0.01599,1e-05,2.56093]
[1776708449562,63.79,76166.95,129.8,-0.01609,1e-05,2.5749]
[1776708452399,63.79,76180.9,129.8,-0.01594,1e-05,2.55428]
[1776708459667,63.79,76175.36,129.8,-0.01599,1e-05,2.5606]
[1776708464704,63.78,76160.33,129.8,-0.01613,1e-05,2.57974]
[1776708469738,63.78,76143.6,129.8,-0.01629,1e-05,2.60105]
[1776708474774,63.77,76137.2,129.8,-0.01635,1e-05,2.60853]
[1776708479809,63.77,76137.06,129.8,-0.01634,1e-05,2.60769]
[1776708482782,63.76,76124.64,129.8,-0.01646,1e-05,2.62385]
[1776708484062,63.76,76118.88,129.8,-0.01652,1e-05,2.6315]
[1776708489882,63.76,76126.99,129.8,-0.01643,1e-05,2.61924]
[1776708494919,63.75,76125.48,129.8,-0.01643,1e-05,2.62013]
[1776708499953,63.74,76114.36,129.8,-0.01654,1e-05,2.63381]
[1776708504988,63.74,76107.57,129.8,-0.0166,1e-05,2.64162]
[1776708510023,63.73,76108.36,129.8,-0.01658,1e-05,2.63921]
[1776708513031,63.73,76110.71,129.8,-0.01654,1e-05,2.63386]
[1776708513442,63.72,76116.58,129.8,-0.01648,1e-05,2.62549]
[1776708513742,63.72,76116.58,129.8,-0.01648,1e-05,2.62549]
[1776708513888,63.73,76147.44,129.8,-0.01617,1e-05,2.58468]
[1776708515881,63.72,76126.86,129.8,-0.01637,1e-05,2.61163]
[1776708521114,63.72,76130.7,129.8,-0.01633,1e-05,2.6054]
[1776708526153,63.71,76141.24,129.8,-0.01622,1e-05,2.59039]
[1776708531189,63.71,76142.91,129.8,-0.01619,1e-05,2.58733]
[1776708536222,63.7,76152.66,129.8,-0.01609,1e-05,2.57363]
[1776708541258,63.7,76153.1,129.8,-0.01608,1e-05,2.57232]
[1776708546294,63.69,76147.34,129.8,-0.01613,1e-05,2.57922]
[1776708550322,63.69,76170.94,129.8,-0.0159,1e-05,2.54762]
[1776708555357,63.69,76167.91,129.8,-0.01592,1e-05,2.55107]
[1776708560517,63.69,76168.3,129.8,-0.01591,1e-05,2.55016]
[1776708566434,63.68,76165.4,129.8,-0.01594,1e-05,2.55312]
[1776708571469,63.68,76172.54,129.8,-0.01585,1e-05,2.5414]
[1776708575497,63.68,76187.83,129.8,-0.0157,1e-05,2.52117]
[1776708580000,63.68,76231.45,129.8,-0.01528,1e-05,2.46485]
[1776708580982,63.68,76253.0,129.8,-0.01508,1e-05,2.43755]
[1776708586579,63.68,76249.58,129.8,-0.01512,1e-05,2.44246]
[1776708588888,63.68,76270.97,129.8,-0.01492,1e-05,2.41569]
[1776708594401,63.69,76276.23,129.8,-0.01488,1e-05,2.40987]
[1776708594842,63.69,76294.07,129.8,-0.01472,1e-05,2.38777]
[1776708596654,63.69,76313.13,129.8,-0.01455,1e-05,2.36458]
[1776708601689,63.7,76313.71,129.8,-0.01455,1e-05,2.36507]
[1776708603903,63.7,76295.05,129.8,-0.01472,1e-05,2.38862]
[1776708605717,63.7,76269.95,129.8,-0.01495,1e-05,2.42033]
[1776708610752,63.7,76270.65,129.8,-0.01495,1e-05,2.42012]
[1776708615787,63.71,76267.7,129.8,-0.01498,1e-05,2.4245]
[1776708620823,63.71,76254.8,129.8,-0.01511,1e-05,2.44138]
[1776708625858,63.71,76259.1,129.8,-0.01507,1e-05,2.43649]
[1776708630899,63.72,76261.52,129.8,-0.01505,1e-05,2.43398]
[1776708635934,63.72,76269.04,129.8,-0.01498,1e-05,2.42331]
[1776708639962,63.72,76252.79,129.8,-0.01513,1e-05,2.44426]
[1776708640752,63.72,76252.79,129.8,-0.01513,1e-05,2.44426]
[1776708640976,63.72,76290.98,129.8,-0.01478,1e-05,2.39632]
[1776708641435,63.72,76290.98,129.8,-0.01478,1e-05,2.39632]
[1776708641982,63.73,76300.06,129.8,-0.0147,1e-05,2.3857]
[1776708647017,63.73,76303.44,129.8,-0.01468,1e-05,2.38246]
[1776708652056,63.74,76298.8,129.8,-0.01473,1e-05,2.3892]
[1776708655077,63.74,76268.23,129.8,-0.01501,1e-05,2.42792]
[1776708660112,63.74,76265.45,129.8,-0.01504,1e-05,2.43195]
[1776708663134,63.75,76288.15,129.8,-0.01483,1e-05,2.40385]
[1776708668174,63.75,76295.32,129.8,-0.01477,1e-05,2.3957]
[1776708673228,63.76,76304.31,129.8,-0.0147,1e-05,2.38546]
[1776708677242,63.76,76279.82,129.8,-0.01493,1e-05,2.41669]
[1776708682277,63.76,76284.33,129.8,-0.01489,1e-05,2.41166]
[1776708687312,63.77,76287.94,129.8,-0.01486,1e-05,2.40787]
[1776708692348,63.77,76286.36,129.8,-0.01487,1e-05,2.40878]
[1776708697386,63.78,76274.24,129.8,-0.01499,1e-05,2.42461]
[1776708702883,63.78,76275.6,129.8,-0.01498,1e-05,2.42341]
[1776708704131,63.78,76247.49,129.8,-0.01524,1e-05,2.45927]
[1776708706451,63.78,76264.15,129.8,-0.01509,1e-05,2.43827]
[1776708710481,63.78,76230.76,129.8,-0.01541,1e-05,2.48103]
[1776708714381,63.78,76228.65,129.8,-0.01543,1e-05,2.48388]
[1776708714487,63.78,76228.65,129.8,-0.01543,1e-05,2.48388]
[1776708714901,63.78,76228.65,129.8,-0.01543,1e-05,2.48388]
[1776708715266,63.78,76228.65,129.8,-0.01543,1e-05,2.48388]
[1776708714979,63.79,76233.58,129.8,-0.01538,1e-05,2.47801]
[1776708715778,63.79,76222.61,129.8,-0.01549,1e-05,2.49206]
[1776708720816,63.79,76235.29,129.8,-0.01537,1e-05,2.47591]
[1776708727020,63.79,76236.7,129.8,-0.01536,1e-05,2.47429]
[1776708729275,63.79,76261.2,129.8,-0.01513,1e-05,2.44329]
[1776708728627,63.79,76280.03,129.8,-0.01495,1e-05,2.41959]
[1776708733662,63.79,76270.97,129.8,-0.01504,1e-05,2.43169]
[1776708738700,63.8,76259.73,129.8,-0.01515,1e-05,2.44634]
[1776708740714,63.8,76278.72,129.8,-0.01497,1e-05,2.42261]
[1776708745749,63.8,76275.34,129.8,-0.01501,1e-05,2.42746]
[1776708748119,63.8,76291.68,129.8,-0.01486,1e-05,2.40723]
[1776708753804,63.81,76290.04,129.8,-0.01487,1e-05,2.40847]
[1776708758841,63.81,76287.34,129.8,-0.0149,1e-05,2.41258]
[1776708763876,63.82,76289.74,129.8,-0.01488,1e-05,2.4103]
[1776708768911,63.82,76290.46,129.8,-0.01488,1e-05,2.41013]
[1776708773946,63.82,76291.84,129.8,-0.01488,1e-05,2.40912]
[1776708778982,63.83,76295.86,129.8,-0.01484,1e-05,2.40486]
[1776708784017,63.83,76296.72,129.8,-0.01484,1e-05,2.40456]
[1776708788045,63.84,76312.72,129.8,-0.0147,1e-05,2.38534]
[1776708793080,63.84,76317.86,129.8,-0.01466,1e-05,2.3799]
[1776708795392,63.84,76320.82,129.8,-0.01464,1e-05,2.37664]
[1776708796101,63.85,76321.99,129.8,-0.01463,1e-05,2.3758]
[1776708796641,63.85,76321.99,129.8,-0.01463,1e-05,2.3758]
[1776708797108,63.85,76322.96,129.8,-0.01463,1e-05,2.37521]
[1776708802143,63.86,76307.84,129.8,-0.01477,1e-05,2.39485]
[1776708805166,63.86,76290.3,129.8,-0.01493,1e-05,2.41718]
[1776708808189,63.86,76273.95,129.8,-0.01509,1e-05,2.43803]
[1776708813224,63.86,76288.11,129.8,-0.01495,1e-05,2.41892]
[1776708818259,63.87,76278.0,129.8,-0.01505,1e-05,2.43222]
[1776708821280,63.87,76261.99,129.8,-0.0152,1e-05,2.4527]
[1776708826315,63.87,76269.61,129.8,-0.01513,1e-05,2.44345]
[1776708831350,63.87,76285.06,129.8,-0.01499,1e-05,2.42446]
[1776708834371,63.88,76303.64,129.8,-0.01482,1e-05,2.40165]
[1776708837394,63.88,76325.44,129.8,-0.01463,1e-05,2.37514]
[1776708842430,63.89,76328.24,129.8,-0.01461,1e-05,2.37275]
[1776708847622,63.89,76314.03,129.8,-0.01475,1e-05,2.39126]
[1776708853665,63.9,76302.68,129.8,-0.01485,1e-05,2.40622]
[1776708859550,63.9,76299.12,129.8,-0.01489,1e-05,2.41165]
[1776708864585,63.91,76298.72,129.8,-0.0149,1e-05,2.4128]
[1776708869620,63.91,76298.65,129.8,-0.01491,1e-05,2.41353]
[1776708874657,63.91,76286.79,129.8,-0.01501,1e-05,2.42711]
[1776708879692,63.92,76288.76,129.8,-0.015,1e-05,2.42517]
[1776708884727,63.92,76299.33,129.8,-0.0149,1e-05,2.41248]
[1776708889763,63.92,76310.55,129.8,-0.01481,1e-05,2.39919]
[1776708894799,63.93,76324.33,129.8,-0.01469,1e-05,2.38294]
[1776708900483,63.93,76317.12,129.8,-0.01476,1e-05,2.3926]
[1776708909906,63.94,76325.23,129.8,-0.0147,1e-05,2.38443]
[1776708914942,63.95,76326.0,129.8,-0.0147,1e-05,2.38452]
[1776708919976,63.95,76321.58,129.8,-0.01474,1e-05,2.39086]
[1776708925013,63.96,76326.09,129.8,-0.01471,1e-05,2.38612]
[1776708930047,63.96,76317.4,129.8,-0.01479,1e-05,2.39768]
[1776708935083,63.97,76316.55,129.8,-0.0148,1e-05,2.39767]
[1776708940118,63.97,76318.64,129.8,-0.01478,1e-05,2.39583]
[1776708945152,63.98,76324.68,129.8,-0.01473,1e-05,2.38914]
[1776708950188,63.98,76336.46,129.8,-0.01463,1e-05,2.37548]
[1776708955225,63.99,76340.86,129.8,-0.0146,1e-05,2.37101]
[1776708960260,63.99,76348.24,129.8,-0.01454,1e-05,2.36299]
[1776708965295,64.0,76336.96,129.8,-0.01465,1e-05,2.37789]
[1776708970330,64.0,76340.6,129.8,-0.01462,1e-05,2.37438]
[1776708975365,64.01,76333.38,129.8,-0.01469,1e-05,2.38424]
[1776708980400,64.02,76341.11,129.8,-0.01463,1e-05,2.37564]
[1776708985435,64.02,76334.76,129.8,-0.0147,1e-05,2.38446]
[1776708990470,64.03,76331.73,129.8,-0.01473,1e-05,2.3891]
[1776708995505,64.03,76343.15,129.8,-0.01462,1e-05,2.3742]
[1776709000555,64.04,76344.88,129.8,-0.01461,1e-05,2.3731]
[1776709005577,64.04,76339.81,129.8,-0.01467,1e-05,2.38034]
[1776709010612,64.05,76337.18,129.8,-0.0147,1e-05,2.38455]
[1776709015647,64.06,76337.95,129.8,-0.0147,1e-05,2.38452]
[1776709020688,64.06,76341.61,129.8,-0.01467,1e-05,2.38095]
[1776709025723,64.07,76340.08,129.8,-0.01469,1e-05,2.38378]
[1776709030758,64.07,76343.85,129.8,-0.01466,1e-05,2.38005]
[1776709035793,64.08,76340.13,129.8,-0.01471,1e-05,2.38557]
[1776709043849,64.08,76340.93,129.8,-0.01471,1e-05,2.386]
[1776709048884,64.09,76341.63,129.8,-0.01471,1e-05,2.38604]
[1776709053919,64.1,76338.38,129.8,-0.01473,1e-05,2.38911]
[1776709058954,64.1,76330.62,129.8,-0.01481,1e-05,2.39953]
[1776709064001,64.1,76321.56,129.8,-0.0149,1e-05,2.41151]
[1776709069036,64.11,76320.18,129.8,-0.01492,1e-05,2.41385]
[1776709074072,64.11,76318.82,129.8,-0.01493,1e-05,2.41614]
[1776709079106,64.11,76320.37,129.8,-0.01492,1e-05,2.41476]
[1776709084142,64.12,76322.38,129.8,-0.01491,1e-05,2.4129]
[1776709089177,64.12,76320.82,129.8,-0.01493,1e-05,2.41542]
[1776709094212,64.12,76323.87,129.8,-0.0149,1e-05,2.41218]
[1776709099248,64.13,76325.87,129.8,-0.01489,1e-05,2.41032]
[1776709104284,64.13,76326.11,129.8,-0.01489,1e-05,2.41059]
[1776709109319,64.13,76320.68,129.8,-0.01494,1e-05,2.41788]
[1776709114354,64.14,76321.4,129.8,-0.01493,1e-05,2.41565]
[1776709119389,64.14,76320.93,129.8,-0.01494,1e-05,2.41674]
[1776709124423,64.14,76330.32,129.8,-0.01486,1e-05,2.40556]
[1776709129459,64.15,76318.43,129.8,-0.01497,1e-05,2.42092]
[1776709134498,64.15,76325.21,129.8,-0.01491,1e-05,2.41292]
[1776709139534,64.15,76319.99,129.8,-0.01496,1e-05,2.41994]
[1776709144569,64.15,76322.52,129.8,-0.01494,1e-05,2.41724]
[1776709148599,64.16,76339.84,129.8,-0.01479,1e-05,2.39615]
[1776709151622,64.16,76324.36,129.8,-0.01493,1e-05,2.41573]
[1776709156657,64.16,76331.66,129.8,-0.01487,1e-05,2.40719]
[1776709161701,64.17,76317.57,129.8,-0.015,1e-05,2.42527]
[1776709166735,64.17,76303.61,129.8,-0.01513,1e-05,2.44309]
[1776709171770,64.17,76304.32,129.8,-0.01512,1e-05,2.44059]
[1776709176805,64.17,76296.34,129.8,-0.01519,1e-05,2.45087]
[1776709181840,64.17,76293.16,129.8,-0.01522,1e-05,2.45505]
[1776709186883,64.17,76292.37,129.8,-0.01523,1e-05,2.4562]
[1776709191917,64.17,76292.77,129.8,-0.01523,1e-05,2.45586]
[1776709196953,64.17,76293.74,129.8,-0.01522,1e-05,2.4548]
[1776709201987,64.18,76299.0,129.8,-0.01517,1e-05,2.44841]
[1776709205013,64.18,76324.95,129.8,-0.01493,1e-05,2.4161]
[1776709209220,64.18,76300.82,129.8,-0.01516,1e-05,2.44665]
[1776709215084,64.18,76298.34,129.8,-0.01519,1e-05,2.45008]
[1776709217099,64.18,76278.63,129.8,-0.01537,1e-05,2.47506]
[1776709222136,64.18,76271.89,129.8,-0.01543,1e-05,2.4836]
[1776709227171,64.18,76257.66,129.8,-0.01557,1e-05,2.50168]
[1776709229268,64.18,76237.35,129.8,-0.01576,1e-05,2.52771]
[1776709235233,64.18,76233.76,129.8,-0.01578,1e-05,2.52985]
[1776709239263,64.17,76216.96,129.8,-0.01594,1e-05,2.55123]
[1776709244298,64.17,76220.09,129.8,-0.01591,1e-05,2.54651]
[1776709247314,64.17,76221.21,129.8,-0.01589,1e-05,2.54481]
[1776709247319,64.17,76223.68,129.8,-0.01587,1e-05,2.54135]
[1776709252887,64.18,76218.43,129.8,-0.01593,1e-05,2.54965]
[1776709258545,64.18,76220.07,129.8,-0.01592,1e-05,2.54895]
[1776709263435,64.19,76200.37,129.8,-0.01613,1e-05,2.57629]
[1776709269477,64.2,76199.21,129.8,-0.01615,1e-05,2.57923]
[1776709274515,64.21,76199.77,129.8,-0.01615,1e-05,2.57964]
[1776709279016,64.21,76195.9,129.8,-0.0162,1e-05,2.58561]
[1776709279076,64.21,76195.9,129.8,-0.0162,1e-05,2.58561]
[1776709281574,64.21,76201.15,129.8,-0.01615,1e-05,2.57916]
[1776709281640,64.22,76206.76,129.8,-0.0161,1e-05,2.57204]
[1776709284585,64.21,76222.78,129.8,-0.01594,1e-05,2.55068]
[1776709287529,64.21,76222.65,129.8,-0.01593,1e-05,2.55057]
[1776709287606,64.21,76217.98,129.8,-0.01598,1e-05,2.55651]
[1776709289622,64.21,76198.16,129.8,-0.01618,1e-05,2.58294]
[1776709294661,64.22,76204.87,129.8,-0.01611,1e-05,2.57335]
[1776709294976,64.22,76204.87,129.8,-0.01611,1e-05,2.57335]
[1776709295668,64.22,76210.33,129.8,-0.01605,1e-05,2.56603]
[1776709297048,64.22,76211.68,129.8,-0.01604,1e-05,2.5641]
[1776709297682,64.22,76211.1,129.8,-0.01605,1e-05,2.56512]
[1776709299318,64.22,76211.17,129.8,-0.01605,1e-05,2.56528]
[1776709302353,64.22,76198.6,129.8,-0.01618,1e-05,2.58244]
[1776709307752,64.23,76198.99,129.8,-0.01618,1e-05,2.58329]
[1776709312787,64.24,76208.6,129.8,-0.0161,1e-05,2.57182]
[1776709317821,64.25,76212.73,129.8,-0.01606,1e-05,2.56762]
[1776709317969,64.25,76212.73,129.8,-0.01606,1e-05,2.56762]
[1776709323864,64.25,76211.56,129.8,-0.01609,1e-05,2.57063]
[1776709328899,64.26,76231.73,129.8,-0.0159,1e-05,2.54561]
[1776709332674,64.26,76222.64,129.8,-0.01599,1e-05,2.55826]
[1776709337818,64.27,76219.64,129.8,-0.01603,1e-05,2.56339]
[1776709338397,64.27,76228.14,129.8,-0.01595,1e-05,2.55258]
[1776709338969,64.27,76239.3,129.8,-0.01584,1e-05,2.53839]
[1776709342999,64.27,76258.69,129.8,-0.01566,1e-05,2.513]
[1776709345899,64.27,76260.37,129.8,-0.01564,1e-05,2.5107]
[1776709345952,64.27,76262.23,129.8,-0.01562,1e-05,2.50825]
[1776709348235,64.27,76253.35,129.8,-0.01571,1e-05,2.51999]
[1776709348321,64.28,76250.63,129.8,-0.01574,1e-05,2.52382]
[1776709354762,64.27,76251.52,129.8,-0.01571,1e-05,2.52034]
[1776709360011,64.27,76252.52,129.8,-0.0157,1e-05,2.51861]
[1776709362186,64.27,76245.56,129.8,-0.01576,1e-05,2.52731]
[1776709362256,64.27,76236.7,129.8,-0.01585,1e-05,2.53865]
[1776709364151,64.27,76218.56,129.8,-0.01603,1e-05,2.56277]
[1776709369186,64.28,76224.12,129.8,-0.01598,1e-05,2.55681]
[1776709370030,64.28,76224.12,129.8,-0.01598,1e-05,2.55681]
[1776709376236,64.29,76216.27,129.8,-0.01607,1e-05,2.56886]
[1776709381283,64.29,76205.05,129.8,-0.01619,1e-05,2.58469]
[1776709382044,64.29,76205.05,129.8,-0.01619,1e-05,2.58469]
[1776709387325,64.31,76218.65,129.8,-0.01608,1e-05,2.57025]
[1776709393068,64.33,76227.09,129.8,-0.01603,1e-05,2.56252]
[1776709398407,64.34,76240.1,129.8,-0.01591,1e-05,2.54757]
[1776709400777,64.34,76241.3,129.8,-0.0159,1e-05,2.54629]
[1776709400843,64.35,76240.37,129.8,-0.01592,1e-05,2.54806]
[1776709405005,64.35,76249.47,129.8,-0.01583,1e-05,2.53602]
[1776709405455,64.34,76248.9,129.8,-0.01583,1e-05,2.53652]
[1776709410492,64.35,76246.8,129.8,-0.01586,1e-05,2.54104]
[1776709415527,64.36,76235.0,129.8,-0.01598,1e-05,2.55589]
[1776709419555,64.37,76251.58,129.8,-0.01583,1e-05,2.53549]
[1776709422166,64.37,76255.27,129.8,-0.01579,1e-05,2.53134]
[1776709422576,64.37,76261.94,129.8,-0.01573,1e-05,2.52275]
[1776709425597,64.37,76279.14,129.8,-0.01556,1e-05,2.50039]
[1776709430632,64.37,76278.83,129.8,-0.01557,1e-05,2.50054]
[1776709433941,64.37,76278.9,129.8,-0.01556,1e-05,2.50041]
[1776709433987,64.37,76269.07,129.8,-0.01566,1e-05,2.51288]
[1776709434554,64.37,76269.07,129.8,-0.01566,1e-05,2.51288]
[1776709434963,64.37,76269.07,129.8,-0.01566,1e-05,2.51288]
[1776709436365,64.37,76264.0,129.8,-0.01571,1e-05,2.52008]
[1776709436674,64.37,76263.89,129.8,-0.01571,1e-05,2.52014]
[1776709438530,64.37,76260.83,129.8,-0.01574,1e-05,2.52399]
[1776709438688,64.37,76249.79,129.8,-0.01585,1e-05,2.53813]
[1776709443725,64.38,76235.03,129.8,-0.016,1e-05,2.5587]
[1776709446962,64.38,76237.79,129.8,-0.01598,1e-05,2.55565]
[1776709448759,64.39,76210.99,129.8,-0.01625,1e-05,2.59226]
[1776709453799,64.41,76205.16,129.8,-0.01633,1e-05,2.60301]
[1776709458831,64.43,76206.05,129.8,-0.01634,1e-05,2.60486]
[1776709463866,64.44,76203.51,129.8,-0.01639,1e-05,2.61122]
[1776709468901,64.46,76203.97,129.8,-0.01641,1e-05,2.6136]
[1776709473936,64.47,76213.66,129.8,-0.01632,1e-05,2.60187]
[1776709478971,64.49,76204.84,129.8,-0.01643,1e-05,2.61647]
[1776709484013,64.51,76193.12,129.8,-0.01657,1e-05,2.63484]
[1776709489046,64.52,76187.48,129.8,-0.01664,1e-05,2.64495]
[1776709494099,64.54,76190.73,129.8,-0.01663,1e-05,2.64323]
[1776709499134,64.55,76194.9,129.8,-0.01661,1e-05,2.64033]
[1776709504172,64.57,76190.78,129.8,-0.01667,1e-05,2.64842]
[1776709509537,64.58,76200.48,129.8,-0.01659,1e-05,2.63764]
[1776709509780,64.58,76200.48,129.8,-0.01659,1e-05,2.63764]
[1776709512158,64.58,76216.03,129.8,-0.01644,1e-05,2.61844]
[1776709517265,64.59,76218.47,129.8,-0.01642,1e-05,2.61604]
[1776709522300,64.59,76217.09,129.8,-0.01644,1e-05,2.61867]
[1776709523216,64.59,76217.09,129.8,-0.01644,1e-05,2.61867]
[1776709527248,64.6,76215.71,129.8,-0.01647,1e-05,2.62236]
[1776709529741,64.61,76192.7,129.8,-0.01671,1e-05,2.65399]
[1776709530571,64.62,76194.2,129.8,-0.0167,1e-05,2.65302]
[1776709535665,64.63,76189.57,129.8,-0.01675,1e-05,2.65928]
[1776709541445,64.65,76178.32,129.8,-0.01689,1e-05,2.67768]
[1776709544467,64.65,76160.6,129.8,-0.01708,1e-05,2.70293]
[1776709546480,64.66,76145.48,129.8,-0.01724,1e-05,2.72424]
[1776709551814,64.67,76142.99,129.8,-0.01728,1e-05,2.72918]
[1776709557558,64.68,76146.07,129.8,-0.01727,1e-05,2.72759]
[1776709562593,64.69,76152.93,129.8,-0.01721,1e-05,2.7202]
[1776709565766,64.69,76150.72,129.8,-0.01724,1e-05,2.72398]
[1776709571663,64.7,76137.12,129.8,-0.01738,1e-05,2.74296]
[1776709576698,64.7,76134.26,129.8,-0.01741,1e-05,2.74644]
[1776709581733,64.69,76140.8,129.8,-0.01734,1e-05,2.73716]
[1776709586177,64.69,76156.39,129.8,-0.01718,1e-05,2.71574]
[1776709587775,64.69,76137.86,129.8,-0.01737,1e-05,2.74087]
[1776709590857,64.69,76133.7,129.8,-0.01741,1e-05,2.74641]
[1776709596860,64.7,76138.33,129.8,-0.01736,1e-05,2.7398]
[1776709602880,64.71,76146.36,129.8,-0.0173,1e-05,2.73151]
[1776709607915,64.72,76160.47,129.8,-0.01717,1e-05,2.71428]
[1776709612950,64.74,76151.95,129.8,-0.01727,1e-05,2.7278]
[1776709617986,64.75,76154.37,129.8,-0.01726,1e-05,2.72641]
[1776709623020,64.76,76161.2,129.8,-0.0172,1e-05,2.71909]
[1776709628055,64.77,76158.89,129.8,-0.01724,1e-05,2.72419]
[1776709633093,64.78,76154.83,129.8,-0.0173,1e-05,2.73157]
[1776709638128,64.79,76156.37,129.8,-0.0173,1e-05,2.73133]
[1776709643163,64.8,76162.69,129.8,-0.01724,1e-05,2.72464]
[1776709648198,64.81,76163.13,129.8,-0.01725,1e-05,2.72593]
[1776709653233,64.82,76168.35,129.8,-0.0172,1e-05,2.71877]
[1776709658268,64.83,76176.24,129.8,-0.01714,1e-05,2.71013]
[1776709663303,64.84,76179.68,129.8,-0.01712,1e-05,2.70749]
[1776709668338,64.85,76179.14,129.8,-0.01714,1e-05,2.71024]
[1776709673373,64.86,76177.91,129.8,-0.01716,1e-05,2.71388]
[1776709678408,64.87,76180.02,129.8,-0.01716,1e-05,2.713]
[1776709683445,64.88,76174.3,129.8,-0.01723,1e-05,2.72267]
[1776709688481,64.89,76169.9,129.8,-0.01729,1e-05,2.73045]
[1776709693517,64.9,76165.77,129.8,-0.01734,1e-05,2.73782]
[1776709698551,64.91,76167.71,129.8,-0.01734,1e-05,2.73689]
[1776709702404,64.92,76167.42,129.8,-0.01735,1e-05,2.73797]
[1776709703868,64.92,76167.6,129.8,-0.01735,1e-05,2.73841]
[1776709710636,64.93,76162.48,129.8,-0.01742,1e-05,2.74805]
[1776709715671,64.94,76156.07,129.8,-0.01749,1e-05,2.75641]
[1776709718944,64.95,76155.25,129.8,-0.0175,1e-05,2.75815]
[1776709719700,64.95,76149.91,129.8,-0.01756,1e-05,2.76607]
[1776709720368,64.95,76131.05,129.8,-0.01776,1e-05,2.79229]
[1776709724739,64.96,76150.17,129.8,-0.01757,1e-05,2.76701]
[1776709728381,64.96,76168.25,129.8,-0.01739,1e-05,2.74351]
[1776709733800,64.97,76170.96,129.8,-0.01737,1e-05,2.74153]
[1776709738835,64.98,76166.34,129.8,-0.01743,1e-05,2.7495]
[1776709743870,64.99,76161.68,129.8,-0.01749,1e-05,2.75748]
[1776709747899,65.0,76178.18,129.8,-0.01733,1e-05,2.73632]
[1776709752934,65.01,76174.27,129.8,-0.01739,1e-05,2.74374]
[1776709754949,65.01,76155.84,129.8,-0.01759,1e-05,2.76955]
[1776709759983,65.02,76149.95,129.8,-0.01766,1e-05,2.77903]
[1776709765020,65.03,76143.76,129.8,-0.01773,1e-05,2.78889]
[1776709770055,65.04,76150.32,129.8,-0.01767,1e-05,2.78124]
[1776709775090,65.04,76149.47,129.8,-0.01768,1e-05,2.78176]
[1776709780125,65.05,76149.78,129.8,-0.01769,1e-05,2.78268]
[1776709785160,65.06,76147.26,129.8,-0.01772,1e-05,2.7875]
[1776709787174,65.06,76130.47,129.8,-0.01791,1e-05,2.81119]
[1776709792210,65.07,76124.79,129.8,-0.01797,1e-05,2.82011]
[1776709797245,65.07,76127.76,129.8,-0.01795,1e-05,2.81701]
[1776709802281,65.08,76140.69,129.8,-0.01782,1e-05,2.8002]
[1776709807316,65.08,76137.14,129.8,-0.01787,1e-05,2.80627]
[1776709812351,65.09,76120.73,129.8,-0.01805,1e-05,2.83019]
[1776709817392,65.09,76108.22,129.8,-0.01819,1e-05,2.84847]
[1776709822427,65.1,76102.24,129.8,-0.01826,1e-05,2.85759]
[1776709827462,65.1,76099.38,129.8,-0.0183,1e-05,2.86223]
[1776709829476,65.1,76126.69,129.8,-0.01801,1e-05,2.8244]
[1776709834511,65.11,76126.97,129.8,-0.018,1e-05,2.82301]
[1776709839546,65.11,76115.79,129.8,-0.01812,1e-05,2.83953]
[1776709844581,65.12,76109.28,129.8,-0.0182,1e-05,2.84944]
[1776709849615,65.12,76106.39,129.8,-0.01824,1e-05,2.85425]
[1776709852637,65.12,76090.43,129.8,-0.01841,1e-05,2.87709]
[1776709857673,65.13,76081.4,129.8,-0.01852,1e-05,2.89031]
[1776709862714,65.13,76082.79,129.8,-0.0185,1e-05,2.88876]
[1776709867749,65.13,76079.38,129.8,-0.01854,1e-05,2.894]
[1776709872785,65.13,76076.79,129.8,-0.01858,1e-05,2.89806]
[1776709877822,65.14,76075.85,129.8,-0.01859,1e-05,2.89977]
[1776709880845,65.14,76057.4,129.8,-0.01879,1e-05,2.92621]
[1776709885880,65.14,76057.03,129.8,-0.0188,1e-05,2.92689]
[1776709890915,65.14,76055.2,129.8,-0.01882,1e-05,2.92963]
[1776709895950,65.14,76054.98,129.8,-0.01881,1e-05,2.928]
[1776709900985,65.14,76051.2,129.8,-0.01885,1e-05,2.93353]
[1776709906023,65.14,76050.87,129.8,-0.01886,1e-05,2.93408]
[1776709911058,65.14,76050.04,129.8,-0.01887,1e-05,2.93536]
[1776709917100,65.14,76049.56,129.8,-0.01887,1e-05,2.93612]
[1776709922135,65.14,76045.88,129.8,-0.01891,1e-05,2.94144]
[1776709927170,65.14,76042.59,129.8,-0.01895,1e-05,2.94615]
[1776709932393,65.14,76052.75,129.8,-0.01884,1e-05,2.93161]
[1776709938250,65.14,76044.53,129.8,-0.01893,1e-05,2.94353]
[1776709943286,65.14,76047.15,129.8,-0.0189,1e-05,2.93978]
[1776709948321,65.14,76052.2,129.8,-0.01885,1e-05,2.93265]
[1776709953356,65.14,76068.19,129.8,-0.01866,1e-05,2.90795]
[1776709958688,65.14,76056.98,129.8,-0.01878,1e-05,2.92418]
[1776709968466,65.12,76063.43,129.8,-0.01868,1e-05,2.91101]
[1776709973502,65.11,76070.48,129.8,-0.01859,1e-05,2.89917]
[1776709978537,65.1,76069.23,129.8,-0.01859,1e-05,2.8992]
[1776709983572,65.1,76066.05,129.8,-0.01861,1e-05,2.90193]
[1776709988619,65.09,76068.92,129.8,-0.01857,1e-05,2.89608]
[1776709993654,65.08,76074.17,129.8,-0.0185,1e-05,2.88693]
[1776709998689,65.07,76075.75,129.8,-0.01847,1e-05,2.88306]
[1776710003724,65.06,76079.64,129.8,-0.01841,1e-05,2.87601]
[1776710010774,65.05,76085.69,129.8,-0.01833,1e-05,2.86542]
[1776710015809,65.04,76091.45,129.8,-0.01825,1e-05,2.85387]
[1776710018830,65.04,76107.11,129.8,-0.01807,1e-05,2.83123]
[1776710024105,65.03,76113.03,129.8,-0.018,1e-05,2.82213]
[1776710029907,65.02,76118.14,129.8,-0.01794,1e-05,2.81357]
[1776710034941,65.02,76118.22,129.8,-0.01793,1e-05,2.81248]
[1776710039976,65.01,76109.7,129.8,-0.01801,1e-05,2.82334]
[1776710045017,65.01,76117.82,129.8,-0.01792,1e-05,2.81101]
[1776710050053,65.0,76129.99,129.8,-0.01778,1e-05,2.79325]
[1776710055089,65.0,76144.81,129.8,-0.01762,1e-05,2.7721]
[1776710060124,65.0,76144.73,129.8,-0.01762,1e-05,2.77158]
[1776710065159,64.99,76142.67,129.8,-0.01763,1e-05,2.77378]
[1776710070194,64.99,76135.66,129.8,-0.0177,1e-05,2.78273]
[1776710075229,64.99,76138.19,129.8,-0.01766,1e-05,2.77656]
[1776710080265,64.98,76142.28,129.8,-0.01761,1e-05,2.77018]
[1776710085302,64.98,76146.24,129.8,-0.01757,1e-05,2.76419]
[1776710090337,64.97,76149.4,129.8,-0.01753,1e-05,2.75933]
[1776710095372,64.97,76149.31,129.8,-0.01753,1e-05,2.75893]
[1776710098181,64.97,76155.81,129.8,-0.01746,1e-05,2.74985]
[1776710098393,64.97,76160.05,129.8,-0.01741,1e-05,2.74398]
[1776710103428,64.96,76172.39,129.8,-0.01727,1e-05,2.72526]
[1776710104674,64.95,76155.69,129.8,-0.01743,1e-05,2.747]
[1776710111484,64.93,76142.13,129.8,-0.01755,1e-05,2.76184]
[1776710116522,64.92,76148.44,129.8,-0.01746,1e-05,2.75052]
[1776710121557,64.91,76155.93,129.8,-0.01737,1e-05,2.73783]
[1776710126592,64.89,76157.4,129.8,-0.01733,1e-05,2.7334]
[1776710127819,64.89,76157.4,129.8,-0.01733,1e-05,2.7334]
[1776710131627,64.89,76139.47,129.8,-0.0175,1e-05,2.75512]
[1776710136512,64.89,76135.53,129.8,-0.01754,1e-05,2.76009]
[1776710136662,64.89,76135.1,129.8,-0.01754,1e-05,2.76057]
[1776710137435,64.89,76135.1,129.8,-0.01754,1e-05,2.76057]
[1776710142704,64.9,76125.4,129.8,-0.01766,1e-05,2.77575]
[1776710147739,64.9,76123.85,129.8,-0.01769,1e-05,2.77935]
[1776710152774,64.91,76119.08,129.8,-0.01775,1e-05,2.78734]
[1776710159823,64.92,76121.61,129.8,-0.01773,1e-05,2.78571]
[1776710163894,64.93,76132.35,129.8,-0.01763,1e-05,2.77175]
[1776710166880,64.93,76149.86,129.8,-0.01745,1e-05,2.74899]
[1776710171915,64.94,76155.71,129.8,-0.01741,1e-05,2.74267]
[1776710176950,64.95,76161.55,129.8,-0.01736,1e-05,2.73648]
[1776710182726,64.96,76170.57,129.8,-0.01728,1e-05,2.7257]
[1776710186833,64.97,76164.26,129.8,-0.01735,1e-05,2.73571]
[1776710189570,64.97,76159.43,129.8,-0.01741,1e-05,2.74333]
[1776710195079,64.99,76155.01,129.8,-0.01746,1e-05,2.7497]
[1776710200397,64.99,76154.91,129.8,-0.01747,1e-05,2.75115]
[1776710206726,65.0,76148.36,129.8,-0.01755,1e-05,2.76167]
[1776710207782,65.01,76126.53,129.8,-0.01779,1e-05,2.79285]
[1776710207993,65.01,76126.53,129.8,-0.01779,1e-05,2.79285]
[1776710208835,65.01,76103.29,129.8,-0.01804,1e-05,2.82527]
[1776710214218,65.01,76121.78,129.8,-0.01785,1e-05,2.80068]
[1776710219256,65.02,76116.87,129.8,-0.01791,1e-05,2.80866]
[1776710224676,65.03,76116.35,129.8,-0.01792,1e-05,2.81028]
[1776710226815,65.03,76096.1,129.8,-0.01814,1e-05,2.83893]
[1776710227147,65.03,76090.34,129.8,-0.01821,1e-05,2.84736]
[1776710230280,65.03,76080.86,129.8,-0.01831,1e-05,2.86109]
[1776710232339,65.03,76092.18,129.8,-0.01819,1e-05,2.84534]
[1776710234091,65.04,76095.19,129.8,-0.01816,1e-05,2.84144]
[1776710235008,65.04,76095.02,129.8,-0.01817,1e-05,2.84185]
[1776710235029,65.04,76095.02,129.8,-0.01817,1e-05,2.84185]
[1776710235190,65.04,76095.02,129.8,-0.01817,1e-05,2.84185]
[1776710238397,65.04,76117.25,129.8,-0.01793,1e-05,2.81163]
[1776710243432,65.05,76118.62,129.8,-0.01793,1e-05,2.81083]
[1776710247041,65.05,76120.74,129.8,-0.01791,1e-05,2.80879]
[1776710249688,65.05,76120.59,129.8,-0.01791,1e-05,2.80923]
[1776710251488,65.06,76103.3,129.8,-0.01809,1e-05,2.83212]
[1776710256522,65.06,76101.99,129.8,-0.01811,1e-05,2.83488]
[1776710261558,65.07,76098.71,129.8,-0.01816,1e-05,2.84039]
[1776710266597,65.07,76093.17,129.8,-0.01822,1e-05,2.84905]
[1776710267107,65.07,76093.17,129.8,-0.01822,1e-05,2.84905]
[1776710267823,65.07,76093.17,129.8,-0.01822,1e-05,2.84905]
[1776710273798,65.08,76089.55,129.8,-0.01827,1e-05,2.85508]
[1776710279687,65.08,76088.09,129.8,-0.01829,1e-05,2.85818]
[1776710281838,65.08,76088.59,129.8,-0.01829,1e-05,2.85763]
[1776710283104,65.08,76079.89,129.8,-0.01838,1e-05,2.87016]
[1776710288750,65.09,76092.91,129.8,-0.01825,1e-05,2.85277]
[1776710291804,65.09,76094.7,129.8,-0.01823,1e-05,2.85058]
[1776710297814,65.1,76090.28,129.8,-0.01829,1e-05,2.85791]
[1776710299828,65.1,76073.35,129.8,-0.01848,1e-05,2.88203]
[1776710302336,65.1,76069.67,129.8,-0.01852,1e-05,2.88744]
[1776710303428,65.1,76070.43,129.8,-0.01851,1e-05,2.88647]
[1776710308894,65.1,76070.16,129.8,-0.01852,1e-05,2.88748]
[1776710313929,65.11,76045.9,129.8,-0.01878,1e-05,2.92039]
[1776710316950,65.11,76028.58,129.8,-0.01897,1e-05,2.94528]
[1776710322040,65.11,76035.4,129.8,-0.01889,1e-05,2.93551]
[1776710328030,65.11,76044.49,129.8,-0.01879,1e-05,2.9227]
[1776710333066,65.11,76047.56,129.8,-0.01876,1e-05,2.91852]
[1776710338101,65.11,76045.8,129.8,-0.01878,1e-05,2.92123]
[1776710343137,65.11,76049.71,129.8,-0.01874,1e-05,2.91578]
[1776710348172,65.11,76057.38,129.8,-0.01866,1e-05,2.90517]
[1776710353208,65.11,76057.54,129.8,-0.01866,1e-05,2.90526]
[1776710355222,65.12,76075.84,129.8,-0.01846,1e-05,2.87947]
[1776710360258,65.12,76086.1,129.8,-0.01835,1e-05,2.86544]
[1776710366301,65.12,76092.05,129.8,-0.01829,1e-05,2.85806]
[1776710371337,65.13,76106.74,129.8,-0.01813,1e-05,2.8362]
[1776710376372,65.13,76107.3,129.8,-0.01813,1e-05,2.83633]
[1776710377575,65.13,76107.3,129.8,-0.01813,1e-05,2.83633]
[1776710382414,65.14,76088.53,129.8,-0.01834,1e-05,2.86361]
[1776710387449,65.14,76087.02,129.8,-0.01836,1e-05,2.86638]
[1776710392484,65.14,76095.64,129.8,-0.01827,1e-05,2.85496]
[1776710397566,65.15,76098.48,129.8,-0.01825,1e-05,2.8516]
[1776710403561,65.15,76094.36,129.8,-0.0183,1e-05,2.85842]
[1776710411621,65.16,76095.26,129.8,-0.0183,1e-05,2.85833]
[1776710415714,65.16,76096.22,129.8,-0.01829,1e-05,2.85757]
[1776710415967,65.16,76096.22,129.8,-0.01829,1e-05,2.85757]
[1776710416063,65.16,76096.22,129.8,-0.01829,1e-05,2.85757]
[1776710416186,65.16,76128.65,129.8,-0.01794,1e-05,2.81238]
[1776710417156,65.16,76128.65,129.8,-0.01794,1e-05,2.81238]
[1776710417189,65.16,76128.65,129.8,-0.01794,1e-05,2.81238]
[1776710417201,65.16,76157.13,129.8,-0.01764,1e-05,2.77331]
[1776710422385,65.17,76161.58,129.8,-0.01761,1e-05,2.76866]
[1776710423396,65.17,76161.54,129.8,-0.01761,1e-05,2.76901]
[1776710424472,65.17,76163.93,129.8,-0.01759,1e-05,2.76605]
[1776710429756,65.17,76158.55,129.8,-0.01764,1e-05,2.77271]
[1776710432814,65.17,76172.88,129.8,-0.01747,1e-05,2.75076]
[1776710435878,65.17,76172.54,129.8,-0.01748,1e-05,2.75091]
[1776710437613,65.17,76167.37,129.8,-0.01753,1e-05,2.75817]
[1776710439864,65.17,76195.62,129.8,-0.01724,1e-05,2.71966]
[1776710444899,65.16,76189.93,129.8,-0.01729,1e-05,2.72703]
[1776710449939,65.16,76201.46,129.8,-0.01717,1e-05,2.71126]
[1776710454974,65.16,76190.94,129.8,-0.01728,1e-05,2.72524]
[1776710456449,65.16,76187.0,129.8,-0.01732,1e-05,2.73051]
[1776710460864,65.17,76187.35,129.8,-0.01733,1e-05,2.73145]
[1776710461043,65.17,76187.35,129.8,-0.01733,1e-05,2.73145]
[1776710461408,65.17,76187.35,129.8,-0.01733,1e-05,2.73145]
[1776710461758,65.17,76208.28,129.8,-0.01711,1e-05,2.70324]
[1776710462041,65.17,76208.28,129.8,-0.01711,1e-05,2.70324]
[1776710462052,65.17,76232.41,129.8,-0.01687,1e-05,2.67101]
[1776710462940,65.17,76232.41,129.8,-0.01687,1e-05,2.67101]
[1776710463053,65.17,76236.88,129.8,-0.01683,1e-05,2.66543]
[1776710464636,65.17,76236.56,129.8,-0.01683,1e-05,2.66548]
[1776710465067,65.17,76240.73,129.8,-0.01678,1e-05,2.65957]
[1776710468088,65.17,76222.03,129.8,-0.01697,1e-05,2.68458]
[1776710473265,65.17,76208.72,129.8,-0.01711,1e-05,2.70235]
[1776710479303,65.17,76195.41,129.8,-0.01724,1e-05,2.72005]
[1776710488240,65.17,76204.69,129.8,-0.01714,1e-05,2.70721]
[1776710493184,65.16,76200.42,129.8,-0.01717,1e-05,2.71084]
[1776710493277,65.16,76235.84,129.8,-0.01681,1e-05,2.66348]
[1776710493754,65.16,76235.84,129.8,-0.01681,1e-05,2.66348]
[1776710494171,65.16,76235.84,129.8,-0.01681,1e-05,2.66348]
[1776710494239,65.16,76235.84,129.8,-0.01681,1e-05,2.66348]
[1776710494285,65.16,76263.94,129.8,-0.01653,1e-05,2.62637]
[1776710499323,65.16,76266.31,129.8,-0.0165,1e-05,2.62206]
[1776710504377,65.15,76267.45,129.8,-0.01648,1e-05,2.61933]
[1776710509396,65.14,76259.02,129.8,-0.01655,1e-05,2.62853]
[1776710514431,65.13,76265.05,129.8,-0.01648,1e-05,2.61878]
[1776710519466,65.12,76259.69,129.8,-0.01652,1e-05,2.62435]
[1776710520473,65.12,76243.86,129.8,-0.01668,1e-05,2.64519]
[1776710525508,65.11,76241.32,129.8,-0.01669,1e-05,2.64653]
[1776710530546,65.1,76242.34,129.8,-0.01667,1e-05,2.64352]
[1776710535583,65.09,76240.11,129.8,-0.01667,1e-05,2.64478]
[1776710540713,65.08,76243.58,129.8,-0.01663,1e-05,2.63885]
[1776710543663,65.08,76258.97,129.8,-0.01647,1e-05,2.61771]
[1776710546121,65.07,76277.17,129.8,-0.01629,1e-05,2.5931]
[1776710551346,65.07,76290.32,129.8,-0.01615,1e-05,2.57516]
[1776710556533,65.06,76275.94,129.8,-0.01627,1e-05,2.59062]
[1776710559788,65.06,76256.76,129.8,-0.01645,1e-05,2.61467]
[1776710564823,65.05,76254.43,129.8,-0.01646,1e-05,2.61635]
[1776710569138,65.04,76251.15,129.8,-0.01649,1e-05,2.61981]
[1776710571716,65.04,76234.49,129.8,-0.01666,1e-05,2.6417]
[1776710571898,65.04,76234.49,129.8,-0.01666,1e-05,2.6417]
[1776710577890,65.05,76226.45,129.8,-0.01674,1e-05,2.65282]
[1776710582987,65.04,76241.74,129.8,-0.01658,1e-05,2.6311]
[1776710583973,65.04,76257.4,129.8,-0.01642,1e-05,2.61025]
[1776710589011,65.03,76252.89,129.8,-0.01645,1e-05,2.6148]
[1776710594054,65.02,76267.23,129.8,-0.0163,1e-05,2.59484]
[1776710599089,65.01,76257.79,129.8,-0.01639,1e-05,2.60593]
[1776710604126,65.01,76257.84,129.8,-0.01638,1e-05,2.60456]
[1776710607066,65.0,76250.88,129.8,-0.01644,1e-05,2.61316]
[1776710607181,65.0,76250.88,129.8,-0.01644,1e-05,2.61316]
[1776710607186,65.0,76250.88,129.8,-0.01644,1e-05,2.61316]
[1776710608740,65.0,76229.4,129.8,-0.01665,1e-05,2.64129]
[1776710613847,65.01,76215.08,129.8,-0.01679,1e-05,2.65871]
[1776710619234,65.01,76209.0,129.8,-0.01685,1e-05,2.66716]
[1776710619989,65.01,76209.0,129.8,-0.01685,1e-05,2.66716]
[1776710620008,65.01,76209.0,129.8,-0.01685,1e-05,2.66721]
[1776710621097,65.01,76209.0,129.8,-0.01685,1e-05,2.66721]
[1776710626283,65.01,76208.98,129.8,-0.01686,1e-05,2.66797]
[1776710631319,65.01,76194.34,129.8,-0.01701,1e-05,2.6877]
[1776710636353,65.01,76190.02,129.8,-0.01705,1e-05,2.69353]
[1776710641388,65.01,76183.81,129.8,-0.01712,1e-05,2.70189]
[1776710646423,65.01,76183.65,129.8,-0.01712,1e-05,2.70202]
[1776710650453,65.01,76200.3,129.8,-0.01695,1e-05,2.67967]
[1776710655488,65.01,76195.28,129.8,-0.017,1e-05,2.68658]
[1776710660533,65.01,76207.41,129.8,-0.01688,1e-05,2.67047]
[1776710665568,65.02,76208.75,129.8,-0.01687,1e-05,2.66896]
[1776710670603,65.02,76207.74,129.8,-0.01688,1e-05,2.6706]
[1776710675638,65.02,76200.71,129.8,-0.01694,1e-05,2.67817]
[1776710680673,65.02,76196.05,129.8,-0.01699,1e-05,2.68455]
[1776710685722,65.02,76195.2,129.8,-0.017,1e-05,2.6858]
[1776710689749,65.02,76210.64,129.8,-0.01684,1e-05,2.66531]
[1776710694785,65.02,76206.86,129.8,-0.01688,1e-05,2.67061]
[1776710699820,65.02,76202.81,129.8,-0.01692,1e-05,2.67619]
[1776710701852,65.02,76202.81,129.8,-0.01692,1e-05,2.67619]
[1776710703449,65.02,76192.86,129.8,-0.01703,1e-05,2.68956]
[1776710706640,65.03,76193.67,129.8,-0.01702,1e-05,2.68889]
[1776710710361,65.03,76184.97,129.8,-0.01712,1e-05,2.7014]
[1776710715940,65.03,76186.19,129.8,-0.01711,1e-05,2.70005]
[1776710717893,65.03,76183.87,129.8,-0.01713,1e-05,2.70316]
[1776710719918,65.03,76170.79,129.8,-0.01727,1e-05,2.72117]
[1776710722051,65.04,76166.82,129.8,-0.01731,1e-05,2.72685]
[1776710726554,65.04,76169.84,129.8,-0.01729,1e-05,2.72376]
[1776710732051,65.04,76172.74,129.8,-0.01725,1e-05,2.71832]
[1776710737087,65.04,76187.97,129.8,-0.01709,1e-05,2.69758]
[1776710742122,65.04,76191.75,129.8,-0.01705,1e-05,2.69246]
[1776710747157,65.04,76197.67,129.8,-0.01699,1e-05,2.68459]
[1776710752194,65.04,76190.56,129.8,-0.01706,1e-05,2.69415]
[1776710757641,65.04,76184.33,129.8,-0.01713,1e-05,2.70249]
[1776710767306,65.04,76185.7,129.8,-0.01711,1e-05,2.70033]
[1776710772341,65.04,76185.91,129.8,-0.01711,1e-05,2.69997]
[1776710777634,65.04,76198.92,129.8,-0.01697,1e-05,2.68251]
[1776710781076,65.04,76196.73,129.8,-0.017,1e-05,2.68549]
[1776710786439,65.04,76181.52,129.8,-0.01715,1e-05,2.70583]
[1776710787161,65.04,76181.52,129.8,-0.01715,1e-05,2.70583]
[1776710788073,65.04,76173.03,129.8,-0.01724,1e-05,2.71726]
[1776710791777,65.04,76171.44,129.8,-0.01725,1e-05,2.71763]
[1776710796514,65.04,76186.43,129.8,-0.01709,1e-05,2.69721]
[1776710801549,65.04,76181.85,129.8,-0.01714,1e-05,2.70332]
[1776710802785,65.04,76172.8,129.8,-0.01723,1e-05,2.7155]
[1776710808048,65.05,76163.55,129.8,-0.01733,1e-05,2.7294]
[1776710808439,65.05,76163.55,129.8,-0.01733,1e-05,2.7294]
[1776710812555,65.05,76174.16,129.8,-0.01723,1e-05,2.71611]
[1776710814614,65.06,76172.83,129.8,-0.01725,1e-05,2.71861]
[1776710816671,65.06,76170.81,129.8,-0.01727,1e-05,2.72125]
[1776710818736,65.06,76166.84,129.8,-0.01732,1e-05,2.7273]
[1776710822845,65.07,76166.16,129.8,-0.01733,1e-05,2.72923]
[1776710828739,65.07,76169.0,129.8,-0.0173,1e-05,2.72538]
[1776710834781,65.06,76165.53,129.8,-0.01734,1e-05,2.72961]
[1776710839817,65.06,76160.8,129.8,-0.01738,1e-05,2.73566]
[1776710845176,65.06,76169.6,129.8,-0.01729,1e-05,2.72343]
[1776710845250,65.06,76178.2,129.8,-0.0172,1e-05,2.71175]
[1776710850893,65.04,76180.57,129.8,-0.01716,1e-05,2.70579]
[1776710855928,65.03,76177.97,129.8,-0.01715,1e-05,2.70505]
[1776710860724,65.02,76161.36,129.8,-0.01731,1e-05,2.72565]
[1776710865998,65.01,76173.97,129.8,-0.01716,1e-05,2.70572]
[1776710871033,64.99,76176.77,129.8,-0.01711,1e-05,2.69971]
[1776710877076,64.98,76175.1,129.8,-0.01711,1e-05,2.6993]
[1776710883118,64.96,76172.12,129.8,-0.01712,1e-05,2.70066]
[1776710888153,64.95,76175.17,129.8,-0.01707,1e-05,2.69435]
[1776710893188,64.94,76174.68,129.8,-0.01706,1e-05,2.69283]
[1776710895906,64.93,76173.56,129.8,-0.01707,1e-05,2.69346]
[1776710896706,64.93,76166.67,129.8,-0.01714,1e-05,2.70231]
[1776710898290,64.93,76157.42,129.8,-0.01723,1e-05,2.71478]
[1776710900239,64.94,76138.98,129.8,-0.01743,1e-05,2.7405]
[1776710901030,64.94,76138.98,129.8,-0.01743,1e-05,2.7405]
[1776710901470,64.94,76138.98,129.8,-0.01743,1e-05,2.7405]
[1776710911306,64.95,76128.52,129.8,-0.01756,1e-05,2.75762]
[1776710916352,64.95,76137.82,129.8,-0.01745,1e-05,2.74299]
[1776710921387,64.95,76129.16,129.8,-0.01754,1e-05,2.75435]
[1776710926422,64.95,76126.01,129.8,-0.01756,1e-05,2.75813]
[1776710931457,64.94,76126.95,129.8,-0.01755,1e-05,2.75629]
[1776710936492,64.94,76127.91,129.8,-0.01754,1e-05,2.75445]
[1776710939513,64.94,76147.35,129.8,-0.01733,1e-05,2.72768]
[1776710942405,64.94,76148.42,129.8,-0.01732,1e-05,2.72613]
[1776710942650,64.94,76148.42,129.8,-0.01732,1e-05,2.72613]
[1776710944861,64.94,76159.08,129.8,-0.01721,1e-05,2.71159]
[1776710945556,64.94,76158.92,129.8,-0.01721,1e-05,2.71178]
[1776710950593,64.93,76161.71,129.8,-0.01717,1e-05,2.70574]
[1776710955628,64.91,76159.75,129.8,-0.01717,1e-05,2.70618]
[1776710960663,64.9,76158.65,129.8,-0.01716,1e-05,2.70545]
[1776710965697,64.89,76146.36,129.8,-0.01727,1e-05,2.7198]
[1776710970752,64.88,76146.83,129.8,-0.01725,1e-05,2.71729]
[1776710970760,64.88,76193.15,129.8,-0.01678,1e-05,2.65461]
[1776710975768,64.87,76196.39,129.8,-0.01672,1e-05,2.64665]
[1776710979808,64.86,76216.87,129.8,-0.01651,1e-05,2.61824]
[1776710984843,64.85,76217.88,129.8,-0.01649,1e-05,2.61549]
[1776710989878,64.84,76206.99,129.8,-0.01658,1e-05,2.62848]
[1776710994913,64.84,76209.05,129.8,-0.01655,1e-05,2.62429]
[1776710999959,64.83,76210.8,129.8,-0.01652,1e-05,2.62027]
[1776711004994,64.82,76229.43,129.8,-0.01633,1e-05,2.59445]
[1776711011037,64.81,76236.81,129.8,-0.01625,1e-05,2.58348]
[1776711016462,64.81,76240.32,129.8,-0.01621,1e-05,2.57807]
[1776711016596,64.81,76240.32,129.8,-0.01621,1e-05,2.57807]
[1776711016830,64.81,76240.32,129.8,-0.01621,1e-05,2.57807]
[1776711016916,64.8,76241.69,129.8,-0.01619,1e-05,2.57608]
[1776711017268,64.8,76241.69,129.8,-0.01619,1e-05,2.57608]
[1776711017498,64.8,76241.69,129.8,-0.01619,1e-05,2.57608]
[1776711017911,64.81,76278.05,129.8,-0.01584,1e-05,2.52933]
[1776711018791,64.81,76309.98,129.8,-0.01553,1e-05,2.48853]
[1776711022563,64.8,76307.39,129.8,-0.01556,1e-05,2.4917]
[1776711022882,64.8,76305.79,129.8,-0.01557,1e-05,2.49368]
[1776711023341,64.8,76305.79,129.8,-0.01557,1e-05,2.49368]
[1776711023770,64.8,76305.79,129.8,-0.01557,1e-05,2.49368]
[1776711023985,64.8,76305.79,129.8,-0.01557,1e-05,2.49368]
[1776711023793,64.8,76345.76,129.8,-0.0152,1e-05,2.44341]
[1776711024824,64.81,76379.49,129.8,-0.0149,1e-05,2.40278]
[1776711030282,64.81,76371.58,129.8,-0.01497,1e-05,2.41306]
[1776711036218,64.82,76368.54,129.8,-0.01499,1e-05,2.41561]
[1776711041253,64.82,76364.28,129.8,-0.01504,1e-05,2.42129]
[1776711044720,64.82,76397.53,129.8,-0.01474,1e-05,2.38064]
[1776711047301,64.82,76418.71,129.8,-0.01455,1e-05,2.35518]
[1776711050476,64.83,76415.5,129.8,-0.01458,1e-05,2.35962]
[1776711056365,64.83,76406.7,129.8,-0.01467,1e-05,2.37137]
[1776711061415,64.84,76408.53,129.8,-0.01466,1e-05,2.36989]
[1776711066450,64.84,76401.64,129.8,-0.01472,1e-05,2.37907]
[1776711069491,64.84,76385.73,129.8,-0.01487,1e-05,2.39898]
[1776711070060,64.84,76385.73,129.8,-0.01487,1e-05,2.39898]
[1776711075529,64.85,76378.38,129.8,-0.01494,1e-05,2.40873]
[1776711080564,64.85,76390.51,129.8,-0.01484,1e-05,2.39425]
[1776711085598,64.85,76398.1,129.8,-0.01477,1e-05,2.38558]
[1776711090634,64.86,76384.99,129.8,-0.01489,1e-05,2.40224]
[1776711095669,64.86,76383.07,129.8,-0.0149,1e-05,2.40322]
[1776711096994,64.86,76413.55,129.8,-0.01463,1e-05,2.36605]
[1776711102319,64.87,76420.03,129.8,-0.01458,1e-05,2.35904]
[1776711107757,64.87,76426.31,129.8,-0.01453,1e-05,2.35248]
[1776711110787,64.88,76446.38,129.8,-0.01436,1e-05,2.32886]
[1776711111929,64.88,76474.49,129.8,-0.01411,1e-05,2.29556]
[1776711112955,64.88,76454.47,129.8,-0.01429,1e-05,2.31967]
[1776711117829,64.89,76438.08,129.8,-0.01444,1e-05,2.34042]
[1776711120113,64.89,76434.41,129.8,-0.01448,1e-05,2.34523]
[1776711120853,64.89,76416.38,129.8,-0.01464,1e-05,2.36724]
[1776711121860,64.89,76400.95,129.8,-0.01478,1e-05,2.3862]
[1776711126895,64.89,76387.27,129.8,-0.01491,1e-05,2.40348]
[1776711130923,64.89,76363.97,129.8,-0.01512,1e-05,2.43259]
[1776711136009,64.9,76374.9,129.8,-0.01502,1e-05,2.41925]
[1776711142000,64.9,76365.83,129.8,-0.01511,1e-05,2.43082]
[1776711147037,64.9,76358.78,129.8,-0.01517,1e-05,2.43973]
[1776711152072,64.9,76356.8,129.8,-0.01518,1e-05,2.44046]
[1776711157106,64.9,76345.45,129.8,-0.01529,1e-05,2.45469]
[1776711162142,64.9,76342.05,129.8,-0.01532,1e-05,2.45893]
[1776711167177,64.9,76333.18,129.8,-0.0154,1e-05,2.47002]
[1776711172212,64.9,76317.92,129.8,-0.01554,1e-05,2.48903]
[1776711177249,64.9,76332.91,129.8,-0.0154,1e-05,2.46997]
[1776711182294,64.9,76352.88,129.8,-0.01521,1e-05,2.44489]
[1776711187330,64.9,76365.79,129.8,-0.0151,1e-05,2.42901]
[1776711191965,64.9,76365.78,129.8,-0.0151,1e-05,2.42918]
[1776711192140,64.9,76365.78,129.8,-0.0151,1e-05,2.42918]
[1776711191980,64.9,76363.96,129.8,-0.01512,1e-05,2.43153]
[1776711192355,64.9,76363.96,129.8,-0.01512,1e-05,2.43153]
[1776711192780,64.9,76363.96,129.8,-0.01512,1e-05,2.43153]
[1776711193189,64.9,76386.59,129.8,-0.01491,1e-05,2.40408]
[1776711193895,64.9,76404.06,129.8,-0.01475,1e-05,2.38281]
[1776711197862,64.91,76422.09,129.8,-0.0146,1e-05,2.36148]
[1776711202438,64.91,76437.62,129.8,-0.01446,1e-05,2.34344]
[1776711207474,64.92,76440.52,129.8,-0.01445,1e-05,2.34095]
[1776711212509,64.92,76446.01,129.8,-0.01439,1e-05,2.33361]
[1776711217544,64.93,76447.84,129.8,-0.01439,1e-05,2.33251]
[1776711220865,64.94,76468.05,129.8,-0.01422,1e-05,2.30925]
[1776711224780,64.94,76470.25,129.8,-0.0142,1e-05,2.30716]
[1776711230635,64.95,76462.15,129.8,-0.01428,1e-05,2.31857]
[1776711235670,64.96,76463.54,129.8,-0.01428,1e-05,2.31813]
[1776711240705,64.96,76464.03,129.8,-0.01429,1e-05,2.31902]
[1776711245742,64.97,76462.24,129.8,-0.01431,1e-05,2.32235]
[1776711250777,64.98,76465.87,129.8,-0.01429,1e-05,2.31925]
[1776711255812,64.99,76466.52,129.8,-0.01429,1e-05,2.31964]
[1776711260847,64.99,76479.15,129.8,-0.01419,1e-05,2.30589]
[1776711265882,65.0,76476.15,129.8,-0.01422,1e-05,2.31077]
[1776711269910,65.02,76456.59,129.8,-0.01442,1e-05,2.33741]
[1776711274945,65.04,76451.26,129.8,-0.01448,1e-05,2.34481]
[1776711279980,65.05,76461.58,129.8,-0.0144,1e-05,2.33519]
[1776711285017,65.07,76456.61,129.8,-0.01447,1e-05,2.34404]
[1776711290052,65.08,76455.33,129.8,-0.01449,1e-05,2.3465]
[1776711295106,65.08,76450.88,129.8,-0.01453,1e-05,2.35257]
[1776711300122,65.09,76442.92,129.8,-0.01461,1e-05,2.36314]
[1776711305157,65.09,76444.75,129.8,-0.0146,1e-05,2.36167]
[1776711310193,65.1,76457.94,129.8,-0.01449,1e-05,2.34657]
[1776711315228,65.1,76455.13,129.8,-0.01452,1e-05,2.35088]
[1776711320263,65.11,76443.04,129.8,-0.01463,1e-05,2.3663]
[1776711325298,65.13,76429.43,129.8,-0.01478,1e-05,2.38691]
[1776711330333,65.14,76402.36,129.8,-0.01504,1e-05,2.4215]
[1776711335368,65.14,76396.93,129.8,-0.01508,1e-05,2.42663]
[1776711340403,65.14,76402.05,129.8,-0.01503,1e-05,2.42053]
[1776711345443,65.14,76394.66,129.8,-0.0151,1e-05,2.4299]
[1776711348464,65.14,76376.79,129.8,-0.01527,1e-05,2.45213]
[1776711353311,65.14,76393.01,129.8,-0.01512,1e-05,2.43205]
[1776711358931,65.15,76400.6,129.8,-0.01505,1e-05,2.4229]
[1776711362671,65.15,76419.96,129.8,-0.01488,1e-05,2.3994]
[1776711368256,65.15,76413.4,129.8,-0.01494,1e-05,2.40777]
[1776711369744,65.15,76457.07,129.8,-0.01455,1e-05,2.35495]
[1776711370506,65.15,76457.07,129.8,-0.01455,1e-05,2.35495]
[1776711376669,65.16,76462.64,129.8,-0.01451,1e-05,2.34951]
[1776711381703,65.16,76474.77,129.8,-0.01441,1e-05,2.33587]
[1776711386808,65.17,76479.39,129.8,-0.01437,1e-05,2.33122]
[1776711388447,65.17,76450.99,129.8,-0.01463,1e-05,2.36597]
[1776711389496,65.17,76451.12,129.8,-0.01463,1e-05,2.36582]
[1776711390115,65.17,76422.96,129.8,-0.01488,1e-05,2.40021]
[1776711395235,65.18,76419.67,129.8,-0.0149,1e-05,2.40284]
[1776711401421,65.18,76418.44,129.8,-0.01492,1e-05,2.4049]
[1776711407600,65.18,76400.72,129.8,-0.01509,1e-05,2.42724]
[1776711413171,65.18,76397.53,129.8,-0.01512,1e-05,2.43146]
[1776711414968,65.19,76416.45,129.8,-0.01495,1e-05,2.4084]
[1776711420006,65.19,76409.84,129.8,-0.01501,1e-05,2.41691]
[1776711425038,65.19,76404.55,129.8,-0.01506,1e-05,2.42372]
[1776711430075,65.19,76398.6,129.8,-0.01512,1e-05,2.43131]
[1776711435110,65.19,76408.53,129.8,-0.01503,1e-05,2.41932]
[1776711440145,65.2,76423.44,129.8,-0.01489,1e-05,2.40144]
[1776711445180,65.2,76423.82,129.8,-0.01489,1e-05,2.40147]
[1776711450215,65.2,76406.56,129.8,-0.01505,1e-05,2.42304]
[1776711455249,65.2,76407.35,129.8,-0.01504,1e-05,2.42047]
[1776711460285,65.2,76408.77,129.8,-0.01503,1e-05,2.41899]
[1776711465320,65.21,76418.46,129.8,-0.01494,1e-05,2.40737]
[1776711470355,65.21,76418.64,129.8,-0.01494,1e-05,2.40752]
[1776711475389,65.21,76421.15,129.8,-0.01492,1e-05,2.4048]
[1776711479453,65.21,76447.07,129.8,-0.01469,1e-05,2.37355]
[1776711484525,65.21,76446.1,129.8,-0.0147,1e-05,2.37522]
[1776711490809,65.22,76446.69,129.8,-0.0147,1e-05,2.37541]
[1776711497052,65.22,76462.44,129.8,-0.01457,1e-05,2.35701]
[1776711497054,65.22,76462.44,129.8,-0.01457,1e-05,2.35701]
[1776711497162,65.22,76462.44,129.8,-0.01457,1e-05,2.35701]
[1776711497236,65.23,76466.41,129.8,-0.01454,1e-05,2.35256]
[1776711498786,65.23,76467.92,129.8,-0.01452,1e-05,2.35072]
[1776711499434,65.23,76467.92,129.8,-0.01452,1e-05,2.35072]
[1776711501067,65.23,76468.06,129.8,-0.01452,1e-05,2.35053]
[1776711503158,65.23,76468.26,129.8,-0.01452,1e-05,2.35025]
[1776711505015,65.22,76468.58,129.8,-0.01451,1e-05,2.34983]
[1776711507236,65.22,76469.57,129.8,-0.01451,1e-05,2.3486]
[1776711509318,65.22,76468.31,129.8,-0.01452,1e-05,2.35009]
[1776711510874,65.22,76468.37,129.8,-0.01452,1e-05,2.34998]
[1776711512790,65.22,76471.18,129.8,-0.01448,1e-05,2.34476]
[1776711513919,65.22,76471.42,129.8,-0.01448,1e-05,2.34446]
[1776711516339,65.22,76474.08,129.8,-0.01445,1e-05,2.34125]
[1776711517817,65.22,76473.1,129.8,-0.01446,1e-05,2.34242]
[1776711517823,65.22,76473.1,129.8,-0.01446,1e-05,2.34242]
[1776711517827,65.22,76473.1,129.8,-0.01446,1e-05,2.34242]
[1776711523738,65.22,76469.13,129.8,-0.0145,1e-05,2.34721]
[1776711528774,65.22,76461.11,129.8,-0.01457,1e-05,2.35671]
[1776711533810,65.22,76467.53,129.8,-0.01451,1e-05,2.34887]
[1776711538845,65.22,76472.12,129.8,-0.01447,1e-05,2.34332]
[1776711543880,65.22,76474.04,129.8,-0.01445,1e-05,2.34099]
[1776711547914,65.22,76458.68,129.8,-0.01459,1e-05,2.35943]
[1776711552949,65.22,76450.55,129.8,-0.01466,1e-05,2.36902]
[1776711557983,65.22,76445.27,129.8,-0.0147,1e-05,2.37509]
[1776711563018,65.22,76444.93,129.8,-0.0147,1e-05,2.37515]
[1776711568054,65.21,76444.26,129.8,-0.01471,1e-05,2.37559]
[1776711577116,65.21,76444.19,129.8,-0.01469,1e-05,2.37307]
[1776711582157,65.21,76441.49,129.8,-0.01471,1e-05,2.37594]
[1776711585518,65.21,76441.74,129.8,-0.01471,1e-05,2.37547]
[1776711592226,65.2,76441.65,129.8,-0.01471,1e-05,2.37489]
[1776711597596,65.2,76443.71,129.8,-0.01468,1e-05,2.37205]
[1776711601131,65.2,76457.05,129.8,-0.01456,1e-05,2.35569]
[1776711601500,65.2,76472.37,129.8,-0.01443,1e-05,2.33722]
[1776711603233,65.2,76477.61,129.8,-0.01438,1e-05,2.33088]
[1776711605329,65.2,76476.79,129.8,-0.01439,1e-05,2.33184]
[1776711607209,65.2,76475.52,129.8,-0.0144,1e-05,2.33334]
[1776711609407,65.2,76456.95,129.8,-0.01456,1e-05,2.35557]
[1776711611481,65.2,76456.34,129.8,-0.01457,1e-05,2.3562]
[1776711613007,65.2,76452.64,129.8,-0.0146,1e-05,2.36056]
[1776711615782,65.2,76447.12,129.8,-0.01465,1e-05,2.36705]
[1776711617886,65.19,76445.34,129.8,-0.01466,1e-05,2.36906]
[1776711619347,65.19,76444.37,129.8,-0.01467,1e-05,2.37024]
[1776711621893,65.19,76438.79,129.8,-0.01472,1e-05,2.37669]
[1776711623993,65.19,76437.56,129.8,-0.01473,1e-05,2.37801]
[1776711625360,65.19,76436.81,129.8,-0.01474,1e-05,2.37884]
[1776711628015,65.19,76439.04,129.8,-0.01471,1e-05,2.37589]
[1776711630107,65.19,76439.32,129.8,-0.01471,1e-05,2.37539]
[1776711639572,65.18,76435.69,129.8,-0.01473,1e-05,2.37722]
[1776711644607,65.18,76439.12,129.8,-0.01469,1e-05,2.37268]
[1776711649641,65.18,76453.82,129.8,-0.01456,1e-05,2.35466]
[1776711650794,65.18,76453.82,129.8,-0.01456,1e-05,2.35466]
[1776711650651,65.18,76469.95,129.8,-0.01442,1e-05,2.33526]
[1776711651100,65.18,76469.95,129.8,-0.01442,1e-05,2.33526]
[1776711651228,65.18,76469.95,129.8,-0.01442,1e-05,2.33526]
[1776711651314,65.18,76469.95,129.8,-0.01442,1e-05,2.33526]
[1776711652598,65.18,76478.22,129.8,-0.01434,1e-05,2.32538]
[1776711654694,65.18,76479.86,129.8,-0.01433,1e-05,2.32347]
[1776711655428,65.18,76479.63,129.8,-0.01433,1e-05,2.32377]
[1776711655567,65.18,76479.63,129.8,-0.01433,1e-05,2.32377]
[1776711655688,65.18,76497.71,129.8,-0.01418,1e-05,2.30232]
[1776711655872,65.18,76497.71,129.8,-0.01418,1e-05,2.30232]
[1776711656300,65.18,76497.71,129.8,-0.01418,1e-05,2.30232]
[1776711657962,65.18,76500.33,129.8,-0.01415,1e-05,2.29934]
[1776711660708,65.18,76500.23,129.8,-0.01416,1e-05,2.29959]
[1776711663748,65.18,76481.33,129.8,-0.01432,1e-05,2.32227]
[1776711668783,65.18,76469.2,129.8,-0.01443,1e-05,2.33681]
[1776711671304,65.18,76467.29,129.8,-0.01445,1e-05,2.33909]
[1776711671337,65.18,76467.29,129.8,-0.01445,1e-05,2.33909]
[1776711671364,65.18,76467.29,129.8,-0.01445,1e-05,2.33909]
[1776711671393,65.18,76467.29,129.8,-0.01445,1e-05,2.33909]
[1776711671609,65.18,76467.29,129.8,-0.01445,1e-05,2.33909]
[1776711671687,65.18,76467.29,129.8,-0.01445,1e-05,2.33909]
[1776711671789,65.18,76467.29,129.8,-0.01445,1e-05,2.33909]
[1776711672472,65.18,76467.06,129.8,-0.01445,1e-05,2.33935]
[1776711676130,65.18,76468.61,129.8,-0.01443,1e-05,2.3372]
[1776711676398,65.18,76468.61,129.8,-0.01443,1e-05,2.3372]
[1776711681879,65.18,76460.49,129.8,-0.0145,1e-05,2.34673]
[1776711686913,65.18,76458.15,129.8,-0.01452,1e-05,2.3486]
[1776711687823,65.18,76458.15,129.8,-0.01452,1e-05,2.3486]
[1776711694387,65.17,76446.23,129.8,-0.01461,1e-05,2.36067]
[1776711700009,65.15,76445.15,129.8,-0.01459,1e-05,2.35832]
[1776711705040,65.14,76447.84,129.8,-0.01455,1e-05,2.35319]
[1776711710765,65.13,76442.85,129.8,-0.01459,1e-05,2.35815]
[1776711714606,65.12,76426.7,129.8,-0.01471,1e-05,2.37493]
[1776711714713,65.12,76426.7,129.8,-0.01471,1e-05,2.37493]
[1776711716117,65.11,76410.91,129.8,-0.01484,1e-05,2.3925]
[1776711717604,65.11,76410.91,129.8,-0.01484,1e-05,2.3925]
[1776711719693,65.1,76406.02,129.8,-0.01489,1e-05,2.39813]
[1776711719963,65.1,76405.85,129.8,-0.01489,1e-05,2.39822]
[1776711720669,65.1,76405.85,129.8,-0.01489,1e-05,2.39822]
[1776711722738,65.1,76390.15,129.8,-0.01503,1e-05,2.41737]
[1776711728203,65.09,76381.88,129.8,-0.01509,1e-05,2.42502]
[1776711733237,65.08,76391.31,129.8,-0.01499,1e-05,2.41258]
[1776711738274,65.08,76385.68,129.8,-0.01504,1e-05,2.41881]
[1776711743311,65.07,76386.38,129.8,-0.01503,1e-05,2.41717]
[1776711748346,65.07,76396.28,129.8,-0.01493,1e-05,2.40427]
[1776711753381,65.07,76396.1,129.8,-0.01492,1e-05,2.4019]
[1776711759423,65.06,76393.71,129.8,-0.01493,1e-05,2.40407]
[1776711764458,65.06,76396.83,129.8,-0.0149,1e-05,2.39963]
[1776711769493,65.05,76387.34,129.8,-0.01498,1e-05,2.41064]
[1776711774528,65.05,76389.28,129.8,-0.01496,1e-05,2.40757]
[1776711778270,65.05,76388.95,129.8,-0.01496,1e-05,2.40758]
[1776711782585,65.04,76404.69,129.8,-0.01481,1e-05,2.38765]
[1776711787620,65.04,76419.17,129.8,-0.01468,1e-05,2.36958]
[1776711788501,65.04,76419.17,129.8,-0.01468,1e-05,2.36958]
[1776711793661,65.04,76417.28,129.8,-0.01469,1e-05,2.37146]
[1776711798700,65.04,76409.34,129.8,-0.01476,1e-05,2.38071]
[1776711800714,65.04,76389.75,129.8,-0.01494,1e-05,2.40446]
[1776711805750,65.03,76384.76,129.8,-0.01498,1e-05,2.40988]
[1776711809001,65.03,76382.82,129.8,-0.01499,1e-05,2.41182]
[1776711809880,65.03,76382.82,129.8,-0.01499,1e-05,2.41182]
[1776711813139,65.02,76359.1,129.8,-0.01519,1e-05,2.43862]
[1776711814758,65.02,76366.77,129.8,-0.01512,1e-05,2.4289]
[1776711815233,65.02,76369.1,129.8,-0.0151,1e-05,2.42583]
[1776711816564,65.02,76361.13,129.8,-0.01517,1e-05,2.43554]
[1776711819136,65.02,76347.01,129.8,-0.0153,1e-05,2.4525]
[1776711820273,65.02,76346.53,129.8,-0.0153,1e-05,2.45288]
[1776711820784,65.02,76346.53,129.8,-0.0153,1e-05,2.45288]
[1776711822167,65.01,76349.64,129.8,-0.01527,1e-05,2.44856]
[1776711822652,65.01,76349.64,129.8,-0.01527,1e-05,2.44856]
[1776711827916,65.0,76353.0,129.8,-0.01522,1e-05,2.44132]
[1776711829477,64.99,76352.94,129.8,-0.01521,1e-05,2.4412]
[1776711831975,64.99,76344.42,129.8,-0.01529,1e-05,2.45123]
[1776711832268,64.99,76344.42,129.8,-0.01529,1e-05,2.45123]
[1776711833157,64.99,76342.98,129.8,-0.0153,1e-05,2.45282]
[1776711834832,64.99,76343.38,129.8,-0.0153,1e-05,2.45211]
[1776711836936,64.99,76343.82,129.8,-0.01529,1e-05,2.45134]
[1776711846051,64.97,76351.03,129.8,-0.0152,1e-05,2.43853]
[1776711851089,64.94,76360.01,129.8,-0.01509,1e-05,2.42362]
[1776711853774,64.94,76367.1,129.8,-0.01502,1e-05,2.4147]
[1776711853808,64.94,76367.1,129.8,-0.01502,1e-05,2.4147]
[1776711858640,64.94,76363.76,129.8,-0.01504,1e-05,2.41814]
[1776711864180,64.93,76365.39,129.8,-0.01502,1e-05,2.41511]
[1776711869215,64.93,76362.36,129.8,-0.01505,1e-05,2.41814]
[1776711870021,64.93,76362.36,129.8,-0.01505,1e-05,2.41814]
[1776711875260,64.92,76372.05,129.8,-0.01494,1e-05,2.40352]
[1776711879117,64.92,76375.42,129.8,-0.01491,1e-05,2.39903]
[1776711879906,64.92,76375.42,129.8,-0.01491,1e-05,2.39903]
[1776711885326,64.92,76390.78,129.8,-0.01476,1e-05,2.37961]
[1776711890362,64.92,76385.78,129.8,-0.01481,1e-05,2.38533]
[1776711892952,64.91,76386.11,129.8,-0.0148,1e-05,2.38484]
[1776711893156,64.91,76400.04,129.8,-0.01468,1e-05,2.36771]
[1776711893218,64.91,76400.04,129.8,-0.01468,1e-05,2.36771]
[1776711893687,64.91,76400.04,129.8,-0.01468,1e-05,2.36771]
[1776711893770,64.91,76425.87,129.8,-0.01444,1e-05,2.33647]
[1776711894272,64.91,76425.87,129.8,-0.01444,1e-05,2.33647]
[1776711894583,64.91,76425.87,129.8,-0.01444,1e-05,2.33647]
[1776711895693,64.91,76431.59,129.8,-0.01439,1e-05,2.32959]
[1776711896272,64.91,76434.81,129.8,-0.01437,1e-05,2.32576]
[1776711898361,64.91,76432.3,129.8,-0.01439,1e-05,2.3288]
[1776711899823,64.91,76434.98,129.8,-0.01436,1e-05,2.3256]
[1776711900084,64.91,76434.98,129.8,-0.01436,1e-05,2.3256]
[1776711900698,64.91,76434.04,129.8,-0.01437,1e-05,2.32677]
[1776711900767,64.92,76451.74,129.8,-0.01422,1e-05,2.30565]
[1776711903138,64.92,76440.83,129.8,-0.01431,1e-05,2.31873]
[1776711903454,64.92,76440.83,129.8,-0.01431,1e-05,2.31873]
[1776711904227,64.92,76432.67,129.8,-0.01439,1e-05,2.32855]
[1776711905162,64.92,76431.14,129.8,-0.0144,1e-05,2.33043]
[1776711910504,64.92,76437.68,129.8,-0.01434,1e-05,2.32268]
[1776711915539,64.92,76435.1,129.8,-0.01437,1e-05,2.32591]
[1776711919691,64.92,76415.53,129.8,-0.01454,1e-05,2.34955]
[1776711925616,64.92,76415.9,129.8,-0.01454,1e-05,2.34899]
[1776711929640,64.92,76417.04,129.8,-0.01453,1e-05,2.34756]
[1776711930176,64.92,76417.96,129.8,-0.01452,1e-05,2.34644]
[1776711935685,64.92,76410.85,129.8,-0.01457,1e-05,2.35311]
[1776711940838,64.92,76396.34,129.8,-0.0147,1e-05,2.3706]
[1776711946763,64.91,76398.13,129.8,-0.01468,1e-05,2.36802]
[1776711951297,64.91,76408.8,129.8,-0.01458,1e-05,2.35483]
[1776711951417,64.91,76408.8,129.8,-0.01458,1e-05,2.35483]
[1776711951624,64.91,76408.8,129.8,-0.01458,1e-05,2.35483]
[1776711951801,64.91,76431.0,129.8,-0.01439,1e-05,2.32803]
[1776711956836,64.91,76431.01,129.8,-0.01439,1e-05,2.32808]
[1776711957570,64.91,76431.01,129.8,-0.01439,1e-05,2.32808]
[1776711957694,64.91,76431.01,129.8,-0.01439,1e-05,2.32808]
[1776711958065,64.91,76431.01,129.8,-0.01439,1e-05,2.32808]
[1776711958159,64.91,76416.18,129.8,-0.01452,1e-05,2.34595]
[1776711958941,64.91,76416.18,129.8,-0.01452,1e-05,2.34595]
[1776711961668,64.91,76427.89,129.8,-0.01441,1e-05,2.33181]
[1776711961949,64.91,76427.89,129.8,-0.01441,1e-05,2.33181]
[1776711962787,64.91,76434.92,129.8,-0.01435,1e-05,2.32338]
[1776711963085,64.91,76434.92,129.8,-0.01435,1e-05,2.32338]
[1776711967325,64.91,76435.8,129.8,-0.01434,1e-05,2.32243]
[1776711971728,64.91,76439.45,129.8,-0.01431,1e-05,2.31813]
[1776711972718,64.91,76448.84,129.8,-0.01423,1e-05,2.30692]
[1776711972951,64.91,76468.1,129.8,-0.01406,1e-05,2.28413]
[1776711977988,64.92,76462.83,129.8,-0.01411,1e-05,2.29077]
[1776711981504,64.92,76451.63,129.8,-0.01421,1e-05,2.30427]
[1776711987059,64.92,76459.03,129.8,-0.01415,1e-05,2.29578]
[1776711991084,64.92,76475.19,129.8,-0.014,1e-05,2.27529]
[1776711992662,64.92,76476.61,129.8,-0.01399,1e-05,2.27372]
[1776711992665,64.92,76476.61,129.8,-0.01399,1e-05,2.27372]
[1776711993668,64.92,76479.71,129.8,-0.01396,1e-05,2.27007]
[1776711998504,64.93,76469.65,129.8,-0.01405,1e-05,2.28258]
[1776711999465,64.93,76465.86,129.8,-0.01409,1e-05,2.28715]
[1776712005189,64.93,76464.7,129.8,-0.0141,1e-05,2.28895]
[1776712007044,64.93,76466.61,129.8,-0.01408,1e-05,2.28677]
[1776712012239,64.93,76459.61,129.8,-0.01415,1e-05,2.29552]
[1776712017299,64.93,76467.22,129.8,-0.01408,1e-05,2.2868]
[1776712017307,64.93,76467.22,129.8,-0.01408,1e-05,2.2868]
[1776712020296,64.94,76488.58,129.8,-0.0139,1e-05,2.26208]
[1776712025331,64.94,76485.63,129.8,-0.01393,1e-05,2.26618]
[1776712030366,64.94,76488.21,129.8,-0.01392,1e-05,2.26379]
[1776712035403,64.95,76488.17,129.8,-0.01392,1e-05,2.2645]
[1776712041445,64.95,76478.4,129.8,-0.01401,1e-05,2.27672]
[1776712046480,64.96,76472.06,129.8,-0.01407,1e-05,2.28468]
[1776712051519,64.96,76483.57,129.8,-0.01396,1e-05,2.26982]
[1776712056555,64.96,76496.28,129.8,-0.01386,1e-05,2.25556]
[1776712061590,64.97,76496.65,129.8,-0.01386,1e-05,2.25582]
[1776712066675,64.97,76496.95,129.8,-0.01386,1e-05,2.25604]
[1776712072670,64.98,76501.67,129.8,-0.01383,1e-05,2.25147]
[1776712076697,64.98,76484.43,129.8,-0.01398,1e-05,2.27223]
[1776712081732,64.98,76488.5,129.8,-0.01395,1e-05,2.26793]
[1776712086767,64.99,76484.41,129.8,-0.01399,1e-05,2.27328]
[1776712091802,64.99,76473.72,129.8,-0.01408,1e-05,2.28636]
[1776712096836,64.99,76474.37,129.8,-0.01408,1e-05,2.286]
[1776712101872,64.99,76472.82,129.8,-0.0141,1e-05,2.28824]
[1776712107312,65.0,76472.42,129.8,-0.0141,1e-05,2.2891]
[1776712113957,65.0,76475.36,129.8,-0.01407,1e-05,2.28441]
[1776712119326,65.0,76482.26,129.8,-0.01401,1e-05,2.2767]
[1776712125034,65.01,76490.39,129.8,-0.01395,1e-05,2.26783]
[1776712130069,65.01,76499.0,129.8,-0.01388,1e-05,2.25835]
[1776712135104,65.01,76510.47,129.8,-0.01379,1e-05,2.24563]
[1776712140139,65.02,76508.59,129.8,-0.01381,1e-05,2.24856]
[1776712143161,65.02,76493.13,129.8,-0.01394,1e-05,2.26706]
[1776712148197,65.02,76491.2,129.8,-0.01396,1e-05,2.2699]
[1776712156253,65.03,76491.8,129.8,-0.01396,1e-05,2.27016]
[1776712161288,65.03,76493.09,129.8,-0.01396,1e-05,2.26919]
[1776712166352,65.04,76493.82,129.8,-0.01395,1e-05,2.26877]
[1776712167702,65.04,76472.99,129.8,-0.01414,1e-05,2.29351]
[1776712167851,65.04,76472.99,129.8,-0.01414,1e-05,2.29351]
[1776712169960,65.04,76469.17,129.8,-0.01417,1e-05,2.29816]
[1776712170903,65.04,76468.51,129.8,-0.01418,1e-05,2.299]
[1776712171041,65.04,76468.51,129.8,-0.01418,1e-05,2.299]
[1776712173128,65.04,76475.77,129.8,-0.0141,1e-05,2.28874]
[1776712175872,65.04,76480.82,129.8,-0.01406,1e-05,2.283]
[1776712177057,65.04,76480.82,129.8,-0.01406,1e-05,2.283]
[1776712179144,65.04,76493.74,129.8,-0.01395,1e-05,2.268]
[1776712184456,65.05,76484.66,129.8,-0.01403,1e-05,2.27942]
[1776712189494,65.05,76486.69,129.8,-0.01402,1e-05,2.27748]
[1776712194531,65.05,76488.01,129.8,-0.01401,1e-05,2.2764]
[1776712199570,65.05,76485.53,129.8,-0.01404,1e-05,2.27978]
[1776712203723,65.06,76478.88,129.8,-0.0141,1e-05,2.2879]
[1776712203833,65.06,76462.81,129.8,-0.01424,1e-05,2.30702]
[1776712204874,65.06,76462.81,129.8,-0.01424,1e-05,2.30702]
[1776712207212,65.06,76455.62,129.8,-0.0143,1e-05,2.31568]
[1776712208300,65.06,76454.12,129.8,-0.01431,1e-05,2.31747]
[1776712209644,65.06,76470.7,129.8,-0.01417,1e-05,2.29785]
[1776712211040,65.06,76470.7,129.8,-0.01417,1e-05,2.29785]
[1776712213134,65.06,76475.96,129.8,-0.01412,1e-05,2.29175]
[1776712216706,65.06,76457.79,129.8,-0.01428,1e-05,2.3136]
[1776712220740,65.06,76441.4,129.8,-0.01443,1e-05,2.33327]
[1776712221449,65.06,76441.4,129.8,-0.01443,1e-05,2.33327]
[1776712227020,65.06,76435.34,129.8,-0.01448,1e-05,2.34046]
[1776712233831,65.06,76434.65,129.8,-0.01448,1e-05,2.33928]
[1776712238867,65.06,76434.85,129.8,-0.01447,1e-05,2.33891]
[1776712243902,65.06,76435.79,129.8,-0.01446,1e-05,2.33765]
[1776712248937,65.06,76446.98,129.8,-0.01437,1e-05,2.32416]
[1776712252373,65.06,76445.37,129.8,-0.01438,1e-05,2.32609]
[1776712258000,65.06,76440.69,129.8,-0.01442,1e-05,2.33166]
[1776712264042,65.06,76438.24,129.8,-0.01444,1e-05,2.3345]
[1776712269456,65.06,76435.92,129.8,-0.01446,1e-05,2.33722]
[1776712269459,65.06,76435.92,129.8,-0.01446,1e-05,2.33722]
[1776712269851,65.06,76442.98,129.8,-0.0144,1e-05,2.32873]
[1776712270160,65.06,76442.98,129.8,-0.0144,1e-05,2.32873]
[1776712270200,65.06,76463.2,129.8,-0.01422,1e-05,2.3046]
[1776712275450,65.07,76477.97,129.8,-0.01411,1e-05,2.28907]
[1776712275671,65.08,76478.34,129.8,-0.01411,1e-05,2.2899]
[1776712281178,65.09,76481.15,129.8,-0.01411,1e-05,2.28918]
[1776712286203,65.09,76484.33,129.8,-0.01408,1e-05,2.28572]
[1776712291238,65.09,76484.25,129.8,-0.01407,1e-05,2.28435]
[1776712296273,65.1,76483.95,129.8,-0.01408,1e-05,2.28503]
[1776712301308,65.1,76480.82,129.8,-0.01411,1e-05,2.28902]
[1776712307350,65.1,76481.18,129.8,-0.01411,1e-05,2.28894]
[1776712312385,65.1,76483.38,129.8,-0.01409,1e-05,2.28663]
[1776712318427,65.1,76482.23,129.8,-0.0141,1e-05,2.28835]
[1776712324474,65.11,76482.09,129.8,-0.01411,1e-05,2.28885]
[1776712329509,65.11,76497.43,129.8,-0.01398,1e-05,2.27108]
[1776712334544,65.11,76500.84,129.8,-0.01395,1e-05,2.26753]
[1776712339579,65.11,76508.45,129.8,-0.01389,1e-05,2.25913]
[1776712344617,65.12,76504.68,129.8,-0.01393,1e-05,2.26409]
[1776712350659,65.12,76502.42,129.8,-0.01395,1e-05,2.26737]
[1776712355694,65.12,76502.86,129.8,-0.01394,1e-05,2.26562]
[1776712360729,65.13,76501.95,129.8,-0.01395,1e-05,2.26721]
[1776712365764,65.13,76509.76,129.8,-0.01389,1e-05,2.25866]
[1776712370799,65.14,76505.62,129.8,-0.01393,1e-05,2.26413]
[1776712375834,65.14,76502.36,129.8,-0.01396,1e-05,2.26851]
[1776712380869,65.14,76499.16,129.8,-0.01399,1e-05,2.27276]
[1776712385904,65.14,76509.26,129.8,-0.01391,1e-05,2.26143]
[1776712390939,65.15,76509.11,129.8,-0.01391,1e-05,2.26217]
[1776712395974,65.15,76507.13,129.8,-0.01393,1e-05,2.26503]
[1776712401009,65.15,76506.34,129.8,-0.01394,1e-05,2.26646]
[1776712404219,65.16,76506.63,129.8,-0.01394,1e-05,2.26632]
[1776712413093,65.16,76506.38,129.8,-0.01394,1e-05,2.26579]
[1776712418128,65.16,76505.89,129.8,-0.01395,1e-05,2.26685]
[1776712422100,65.17,76498.82,129.8,-0.01401,1e-05,2.27541]
[1776712422260,65.17,76498.82,129.8,-0.01401,1e-05,2.27541]
[1776712422724,65.17,76498.82,129.8,-0.01401,1e-05,2.27541]
[1776712422472,65.17,76481.66,129.8,-0.01416,1e-05,2.29571]
[1776712423143,65.17,76481.66,129.8,-0.01416,1e-05,2.29571]
[1776712423551,65.17,76481.66,129.8,-0.01416,1e-05,2.29571]
[1776712423563,65.17,76481.66,129.8,-0.01416,1e-05,2.29571]
[1776712423459,65.17,76413.7,129.8,-0.01476,1e-05,2.37723]
[1776712424076,65.17,76413.7,129.8,-0.01476,1e-05,2.37723]
[1776712424335,65.17,76413.7,129.8,-0.01476,1e-05,2.37723]
[1776712425441,65.17,76400.37,129.8,-0.01488,1e-05,2.39352]
[1776712426840,65.17,76395.01,129.8,-0.01493,1e-05,2.39982]
[1776712428125,65.16,76394.94,129.8,-0.01493,1e-05,2.39977]
[1776712428912,65.16,76394.56,129.8,-0.01493,1e-05,2.40009]
[1776712432904,65.16,76394.98,129.8,-0.01492,1e-05,2.39902]
[1776712433446,65.16,76394.98,129.8,-0.01492,1e-05,2.39902]
[1776712433678,65.16,76394.98,129.8,-0.01492,1e-05,2.39902]
[1776712434670,65.16,76422.94,129.8,-0.01467,1e-05,2.36471]
[1776712436127,65.16,76433.38,129.8,-0.01458,1e-05,2.35202]
[1776712438135,65.16,76434.4,129.8,-0.01457,1e-05,2.35068]
[1776712442175,65.16,76432.5,129.8,-0.01458,1e-05,2.35275]
[1776712444623,65.16,76432.64,129.8,-0.01458,1e-05,2.35247]
[1776712444625,65.16,76432.64,129.8,-0.01458,1e-05,2.35247]
[1776712447431,65.15,76412.96,129.8,-0.01475,1e-05,2.37608]
[1776712449668,65.15,76408.13,129.8,-0.0148,1e-05,2.38187]
[1776712450458,65.15,76405.27,129.8,-0.01482,1e-05,2.38525]
[1776712450874,65.15,76402.09,129.8,-0.01485,1e-05,2.38901]
[1776712451442,65.15,76402.09,129.8,-0.01485,1e-05,2.38901]
[1776712456495,65.15,76399.59,129.8,-0.01487,1e-05,2.39134]
[1776712461529,65.14,76399.44,129.8,-0.01486,1e-05,2.39091]
[1776712462536,65.14,76399.44,129.8,-0.01486,1e-05,2.39091]
[1776712468579,65.14,76400.07,129.8,-0.01485,1e-05,2.38934]
[1776712471603,65.14,76380.7,129.8,-0.01502,1e-05,2.41091]
[1776712474669,65.14,76378.65,129.8,-0.01503,1e-05,2.41312]
[1776712474673,65.14,76378.65,129.8,-0.01503,1e-05,2.41312]
[1776712480373,65.13,76381.15,129.8,-0.015,1e-05,2.40909]
[1776712480767,65.13,76369.4,129.8,-0.01511,1e-05,2.42344]
[1776712480981,65.13,76369.4,129.8,-0.01511,1e-05,2.42344]
[1776712481363,65.13,76369.4,129.8,-0.01511,1e-05,2.42344]
[1776712482413,65.13,76360.86,129.8,-0.01519,1e-05,2.43384]
[1776712484504,65.13,76367.11,129.8,-0.01513,1e-05,2.42571]
[1776712489730,65.12,76370.46,129.8,-0.01509,1e-05,2.42054]
[1776712492172,65.12,76373.6,129.8,-0.01506,1e-05,2.41633]
[1776712497788,65.11,76384.99,129.8,-0.01495,1e-05,2.40146]
[1776712498773,65.11,76384.99,129.8,-0.01495,1e-05,2.40146]
[1776712504841,65.11,76379.28,129.8,-0.01499,1e-05,2.4075]
[1776712509876,65.1,76374.53,129.8,-0.01503,1e-05,2.41265]
[1776712512897,65.1,76353.97,129.8,-0.01522,1e-05,2.43761]
[1776712517932,65.09,76350.02,129.8,-0.01524,1e-05,2.44154]
[1776712523125,65.09,76351.9,129.8,-0.01522,1e-05,2.43841]
[1776712524204,65.09,76351.83,129.8,-0.01522,1e-05,2.43811]
[1776712528707,65.08,76353.77,129.8,-0.0152,1e-05,2.43513]
[1776712531023,65.08,76368.43,129.8,-0.01505,1e-05,2.41439]
[1776712536058,65.08,76357.85,129.8,-0.01514,1e-05,2.42669]
[1776712541808,65.07,76346.93,129.8,-0.01523,1e-05,2.43939]
[1776712547136,65.06,76337.66,129.8,-0.01531,1e-05,2.4495]
[1776712549375,65.06,76332.49,129.8,-0.01535,1e-05,2.45575]
[1776712549391,65.06,76332.49,129.8,-0.01535,1e-05,2.45575]
[1776712549425,65.06,76293.48,129.8,-0.01572,1e-05,2.50472]
[1776712549999,65.06,76293.48,129.8,-0.01572,1e-05,2.50472]
[1776712550159,65.06,76270.44,129.8,-0.01594,1e-05,2.53415]
[1776712551732,65.06,76270.44,129.8,-0.01594,1e-05,2.53415]
[1776712552829,65.05,76271.31,129.8,-0.01593,1e-05,2.53199]
[1776712553499,65.05,76271.31,129.8,-0.01593,1e-05,2.53199]
[1776712556502,65.05,76276.03,129.8,-0.01588,1e-05,2.52523]
[1776712558546,65.04,76276.06,129.8,-0.01587,1e-05,2.52414]
[1776712562722,65.04,76278.63,129.8,-0.01583,1e-05,2.51948]
[1776712568286,65.02,76275.67,129.8,-0.01584,1e-05,2.52089]
[1776712571308,65.02,76256.11,129.8,-0.01602,1e-05,2.54493]
[1776712576343,65.01,76260.32,129.8,-0.01597,1e-05,2.53757]
[1776712580791,64.98,76269.45,129.8,-0.01585,1e-05,2.5215]
[1776712582822,64.98,76254.55,129.8,-0.01599,1e-05,2.53991]
[1776712590875,64.96,76269.09,129.8,-0.01582,1e-05,2.51805]
[1776712596485,64.95,76269.19,129.8,-0.0158,1e-05,2.51402]
[1776712601520,64.94,76271.14,129.8,-0.01577,1e-05,2.50986]
[1776712606555,64.93,76275.73,129.8,-0.01571,1e-05,2.50239]
[1776712611590,64.92,76273.72,129.8,-0.01572,1e-05,2.50335]
[1776712616627,64.91,76275.87,129.8,-0.01569,1e-05,2.49903]
[1776712623677,64.9,76277.61,129.8,-0.01565,1e-05,2.49463]
[1776712628712,64.89,76282.59,129.8,-0.0156,1e-05,2.4868]
[1776712633747,64.88,76283.11,129.8,-0.01558,1e-05,2.48468]
[1776712638782,64.87,76283.82,129.8,-0.01556,1e-05,2.48232]
[1776712643817,64.86,76285.4,129.8,-0.01554,1e-05,2.47888]
[1776712648852,64.85,76279.99,129.8,-0.01558,1e-05,2.48426]
[1776712653887,64.85,76280.41,129.8,-0.01555,1e-05,2.48037]
[1776712658922,64.84,76278.34,129.8,-0.01556,1e-05,2.48154]
[1776712663957,64.77,76278.43,129.8,-0.01547,1e-05,2.46986]
[1776712668995,64.75,76281.34,129.8,-0.01542,1e-05,2.46251]
[1776712674030,64.73,76280.95,129.8,-0.0154,1e-05,2.45949]
[1776712679417,64.72,76277.29,129.8,-0.01543,1e-05,2.4631]
[1776712685114,64.71,76267.8,129.8,-0.0155,1e-05,2.47322]
[1776712685971,64.71,76267.8,129.8,-0.0155,1e-05,2.47322]
[1776712691156,64.7,76276.59,129.8,-0.01541,1e-05,2.46057]
[1776712696191,64.7,76270.01,129.8,-0.01546,1e-05,2.46763]
[1776712701226,64.69,76276.88,129.8,-0.01539,1e-05,2.45768]
[1776712706261,64.68,76279.63,129.8,-0.01535,1e-05,2.45301]
[1776712711296,64.67,76280.5,129.8,-0.01532,1e-05,2.44866]
[1776712716331,64.67,76273.16,129.8,-0.01538,1e-05,2.45676]
[1776712721366,64.66,76270.74,129.8,-0.0154,1e-05,2.45859]
[1776712726401,64.65,76274.72,129.8,-0.01535,1e-05,2.4524]
[1776712731436,64.65,76273.24,129.8,-0.01536,1e-05,2.45311]
[1776712736471,64.64,76271.01,129.8,-0.01537,1e-05,2.45476]
[1776712741506,64.63,76276.55,129.8,-0.01531,1e-05,2.44665]
[1776712744988,64.63,76281.83,129.8,-0.01526,1e-05,2.4396]
[1776712747889,64.63,76286.54,129.8,-0.01521,1e-05,2.4331]
[1776712749960,64.63,76287.06,129.8,-0.0152,1e-05,2.43207]
[1776712752407,64.62,76288.27,129.8,-0.01518,1e-05,2.42999]
[1776712753167,64.62,76288.55,129.8,-0.01518,1e-05,2.42945]
[1776712753713,64.62,76288.55,129.8,-0.01518,1e-05,2.42945]
[1776712756230,64.62,76291.38,129.8,-0.01515,1e-05,2.42538]
[1776712757168,64.62,76291.09,129.8,-0.01515,1e-05,2.42556]
[1776712758199,64.62,76291.0,129.8,-0.01515,1e-05,2.4255]
[1776712758654,64.62,76291.0,129.8,-0.01515,1e-05,2.4255]
[1776712758917,64.61,76317.87,129.8,-0.0149,1e-05,2.39195]
[1776712760927,64.61,76324.94,129.8,-0.01484,1e-05,2.38311]
[1776712762021,64.61,76325.33,129.8,-0.01483,1e-05,2.38253]
[1776712765678,64.61,76308.94,129.8,-0.01498,1e-05,2.40227]
[1776712768699,64.61,76292.83,129.8,-0.01512,1e-05,2.42186]
[1776712773735,64.6,76278.1,129.8,-0.01524,1e-05,2.43748]
[1776712776021,64.6,76275.56,129.8,-0.01527,1e-05,2.44046]
[1776712784819,64.59,76293.86,129.8,-0.01508,1e-05,2.41571]
[1776712789854,64.59,76299.55,129.8,-0.01502,1e-05,2.40792]
[1776712794889,64.58,76307.0,129.8,-0.01495,1e-05,2.39807]
[1776712797476,64.58,76306.66,129.8,-0.01495,1e-05,2.39826]
[1776712797910,64.58,76276.27,129.8,-0.01523,1e-05,2.43601]
[1776712798420,64.58,76276.27,129.8,-0.01523,1e-05,2.43601]
[1776712803500,64.57,76267.29,129.8,-0.01531,1e-05,2.44632]
[1776712808722,64.57,76259.65,129.8,-0.01537,1e-05,2.45488]
[1776712814025,64.56,76255.33,129.8,-0.01541,1e-05,2.45903]
[1776712815649,64.56,76252.0,129.8,-0.01544,1e-05,2.46301]
[1776712815690,64.56,76252.0,129.8,-0.01544,1e-05,2.46301]
[1776712818253,64.56,76249.8,129.8,-0.01545,1e-05,2.46508]
[1776712824263,64.55,76242.79,129.8,-0.01551,1e-05,2.47252]
[1776712826686,64.54,76254.63,129.8,-0.01539,1e-05,2.45704]
[1776712828780,64.54,76257.51,129.8,-0.01536,1e-05,2.45297]
[1776712834168,64.54,76267.57,129.8,-0.01525,1e-05,2.43725]
[1776712836791,64.53,76268.9,129.8,-0.01523,1e-05,2.43539]
[1776712842227,64.53,76261.89,129.8,-0.01529,1e-05,2.44287]
[1776712847269,64.52,76261.99,129.8,-0.01528,1e-05,2.44176]
[1776712852305,64.51,76263.65,129.8,-0.01526,1e-05,2.4387]
[1776712857339,64.51,76273.19,129.8,-0.01516,1e-05,2.42581]
[1776712862376,64.5,76274.32,129.8,-0.01515,1e-05,2.42358]
[1776712864465,64.5,76274.21,129.8,-0.01515,1e-05,2.42356]
[1776712865590,64.5,76272.4,129.8,-0.01516,1e-05,2.42551]
[1776712871444,64.5,76259.65,129.8,-0.01527,1e-05,2.44048]
[1776712876482,64.49,76262.73,129.8,-0.01524,1e-05,2.43567]
[1776712881518,64.48,76258.28,129.8,-0.01527,1e-05,2.44015]
[1776712886553,64.48,76264.76,129.8,-0.0152,1e-05,2.43125]
[1776712891588,64.47,76270.16,129.8,-0.01514,1e-05,2.42162]
[1776712896623,64.47,76269.5,129.8,-0.01514,1e-05,2.42165]
[1776712901658,64.46,76268.95,129.8,-0.01513,1e-05,2.42155]
[1776712906693,64.46,76267.07,129.8,-0.01515,1e-05,2.42309]
[1776712911727,64.46,76272.97,129.8,-0.01509,1e-05,2.41493]
[1776712916762,64.45,76282.94,129.8,-0.01499,1e-05,2.40186]
[1776712919516,64.45,76282.89,129.8,-0.01499,1e-05,2.4018]
[1776712920733,64.45,76291.94,129.8,-0.0149,1e-05,2.39034]
[1776712922832,64.45,76282.58,129.8,-0.01499,1e-05,2.40176]
[1776712925791,64.45,76292.72,129.8,-0.01489,1e-05,2.38884]
[1776712926845,64.45,76294.61,129.8,-0.01487,1e-05,2.3864]
[1776712928944,64.44,76294.08,129.8,-0.01488,1e-05,2.38689]
[1776712929262,64.44,76291.5,129.8,-0.0149,1e-05,2.39]
[1776712929936,64.44,76291.5,129.8,-0.0149,1e-05,2.39]
[1776712932909,64.44,76281.17,129.8,-0.01499,1e-05,2.40252]
[1776712933778,64.44,76276.07,129.8,-0.01504,1e-05,2.40875]
[1776712936070,64.44,76275.38,129.8,-0.01504,1e-05,2.40936]
[1776712938151,64.44,76272.03,129.8,-0.01507,1e-05,2.41329]
[1776712939474,64.44,76267.1,129.8,-0.01512,1e-05,2.41917]
[1776712942184,64.44,76260.74,129.8,-0.01518,1e-05,2.42684]
[1776712944277,64.43,76260.99,129.8,-0.01517,1e-05,2.42605]
[1776712944625,64.43,76260.99,129.8,-0.01517,1e-05,2.42605]
[1776712945729,64.43,76258.75,129.8,-0.01519,1e-05,2.4287]
[1776712946187,64.43,76258.75,129.8,-0.01519,1e-05,2.4287]
[1776712948352,64.43,76262.96,129.8,-0.01515,1e-05,2.42294]
[1776712950440,64.43,76261.46,129.8,-0.01516,1e-05,2.42451]
[1776712956053,64.42,76255.72,129.8,-0.01519,1e-05,2.42888]
[1776712959950,64.42,76256.95,129.8,-0.01518,1e-05,2.42684]
[1776712960022,64.42,76256.95,129.8,-0.01518,1e-05,2.42684]
[1776712960182,64.42,76239.14,129.8,-0.01534,1e-05,2.44909]
[1776712961375,64.42,76229.15,129.8,-0.01544,1e-05,2.46154]
[1776712961404,64.42,76229.15,129.8,-0.01544,1e-05,2.46154]
[1776712961443,64.42,76229.15,129.8,-0.01544,1e-05,2.46154]
[1776712963534,64.41,76227.81,129.8,-0.01545,1e-05,2.46279]
[1776712968268,64.41,76226.66,129.8,-0.01545,1e-05,2.46311]
[1776712973528,64.4,76228.43,129.8,-0.01543,1e-05,2.45978]
[1776712975623,64.4,76231.25,129.8,-0.0154,1e-05,2.45578]
[1776712975666,64.4,76231.25,129.8,-0.0154,1e-05,2.45578]
[1776712981238,64.39,76225.52,129.8,-0.01544,1e-05,2.46194]
[1776712986277,64.39,76224.52,129.8,-0.01544,1e-05,2.46212]
[1776712991312,64.38,76231.12,129.8,-0.01537,1e-05,2.45271]
[1776712996347,64.37,76218.2,129.8,-0.01549,1e-05,2.46803]
[1776713001383,64.37,76208.89,129.8,-0.01557,1e-05,2.47873]
[1776713006418,64.36,76210.32,129.8,-0.01555,1e-05,2.47573]
[1776713011453,64.35,76210.81,129.8,-0.01552,1e-05,2.47208]
[1776713016488,64.35,76224.5,129.8,-0.01538,1e-05,2.45361]
[1776713021523,64.34,76226.01,129.8,-0.01536,1e-05,2.45079]
[1776713026558,64.34,76224.45,129.8,-0.01537,1e-05,2.45186]
[1776713029591,64.34,76224.41,129.8,-0.01537,1e-05,2.45172]
[1776713035625,64.33,76217.94,129.8,-0.01542,1e-05,2.45841]
[1776713040662,64.32,76207.49,129.8,-0.01551,1e-05,2.47072]
[1776713045750,64.32,76219.11,129.8,-0.0154,1e-05,2.4551]
[1776713051757,64.31,76220.82,129.8,-0.01537,1e-05,2.45152]
[1776713056792,64.3,76218.69,129.8,-0.01538,1e-05,2.45333]
[1776713061827,64.3,76219.88,129.8,-0.01537,1e-05,2.45093]
[1776713065071,64.3,76222.19,129.8,-0.01534,1e-05,2.44766]
[1776713070891,64.29,76227.47,129.8,-0.01528,1e-05,2.43982]
[1776713075938,64.29,76232.48,129.8,-0.01522,1e-05,2.43091]
[1776713080971,64.28,76219.94,129.8,-0.01533,1e-05,2.44592]
[1776713086005,64.28,76223.9,129.8,-0.01529,1e-05,2.44006]
[1776713091041,64.27,76227.24,129.8,-0.01525,1e-05,2.43507]
[1776713096076,64.27,76227.19,129.8,-0.01525,1e-05,2.43438]
[1776713101111,64.26,76227.18,129.8,-0.01524,1e-05,2.43364]
[1776713106148,64.26,76227.67,129.8,-0.01523,1e-05,2.43228]
[1776713111183,64.25,76214.9,129.8,-0.01535,1e-05,2.44765]
[1776713117225,64.25,76209.12,129.8,-0.01539,1e-05,2.4539]
[1776713122260,64.24,76206.83,129.8,-0.01541,1e-05,2.45587]
[1776713127295,64.24,76208.87,129.8,-0.01538,1e-05,2.45236]
[1776713132329,64.23,76209.99,129.8,-0.01535,1e-05,2.44817]
[1776713137365,64.23,76210.68,129.8,-0.01534,1e-05,2.44643]
[1776713142400,64.22,76211.28,129.8,-0.01533,1e-05,2.44482]
[1776713147434,64.22,76226.62,129.8,-0.01518,1e-05,2.42467]
[1776713152469,64.21,76227.61,129.8,-0.01516,1e-05,2.42278]
[1776713157505,64.21,76224.49,129.8,-0.01519,1e-05,2.42605]
[1776713162539,64.21,76225.7,129.8,-0.01517,1e-05,2.42385]
[1776713167576,64.2,76228.03,129.8,-0.01514,1e-05,2.42028]
[1776713172611,64.2,76227.65,129.8,-0.01514,1e-05,2.42013]
[1776713177646,64.2,76227.61,129.8,-0.01514,1e-05,2.41955]
[1776713182683,64.19,76228.88,129.8,-0.01512,1e-05,2.41734]
[1776713189732,64.19,76228.52,129.8,-0.01512,1e-05,2.41694]
[1776713194768,64.18,76228.4,129.8,-0.01511,1e-05,2.41464]
[1776713198640,64.18,76218.63,129.8,-0.0152,1e-05,2.42657]
[1776713198796,64.18,76217.63,129.8,-0.0152,1e-05,2.4277]
[1776713203836,64.19,76225.17,129.8,-0.01514,1e-05,2.41956]
[1776713205157,64.19,76225.17,129.8,-0.01514,1e-05,2.41956]
[1776713207353,64.19,76225.99,129.8,-0.01514,1e-05,2.41909]
[1776713208014,64.19,76223.36,129.8,-0.01517,1e-05,2.42297]
[1776713208040,64.2,76238.74,129.8,-0.01503,1e-05,2.40396]
[1776713214463,64.19,76237.84,129.8,-0.01503,1e-05,2.40459]
[1776713219957,64.19,76235.1,129.8,-0.01505,1e-05,2.4073]
[1776713224992,64.19,76235.69,129.8,-0.01504,1e-05,2.40603]
[1776713230029,64.18,76236.53,129.8,-0.01503,1e-05,2.40446]
[1776713235063,64.18,76242.33,129.8,-0.01497,1e-05,2.39671]
[1776713240099,64.18,76241.59,129.8,-0.01498,1e-05,2.39717]
[1776713241846,64.18,76242.46,129.8,-0.01497,1e-05,2.39599]
[1776713247148,64.17,76243.14,129.8,-0.01496,1e-05,2.39462]
[1776713252183,64.17,76241.01,129.8,-0.01496,1e-05,2.39502]
[1776713256799,64.17,76241.24,129.8,-0.01496,1e-05,2.39439]
[1776713262253,64.17,76239.46,129.8,-0.01497,1e-05,2.39608]
[1776713268294,64.16,76239.48,129.8,-0.01497,1e-05,2.39551]
[1776713273331,64.16,76221.34,129.8,-0.01513,1e-05,2.41774]
[1776713278366,64.16,76216.85,129.8,-0.01517,1e-05,2.4227]
[1776713283401,64.15,76211.32,129.8,-0.01522,1e-05,2.42893]
[1776713288677,64.15,76212.72,129.8,-0.0152,1e-05,2.42658]
[1776713298507,64.14,76212.28,129.8,-0.01519,1e-05,2.4256]
[1776713303543,64.14,76226.18,129.8,-0.01506,1e-05,2.40745]
[1776713308578,64.13,76232.18,129.8,-0.015,1e-05,2.39945]
[1776713313613,64.13,76229.05,129.8,-0.01501,1e-05,2.40107]
[1776713319655,64.13,76228.02,129.8,-0.01502,1e-05,2.40178]
[1776713325697,64.12,76226.63,129.8,-0.01503,1e-05,2.40293]
[1776713330731,64.12,76225.55,129.8,-0.01503,1e-05,2.40379]
[1776713336775,64.12,76225.55,129.8,-0.01503,1e-05,2.40319]
[1776713342818,64.11,76227.59,129.8,-0.015,1e-05,2.40005]
[1776713347853,64.11,76226.15,129.8,-0.01501,1e-05,2.40138]
[1776713352889,64.11,76227.07,129.8,-0.015,1e-05,2.39975]
[1776713357927,64.11,76237.99,129.8,-0.0149,1e-05,2.38567]
[1776713362961,64.1,76233.43,129.8,-0.01494,1e-05,2.39099]
[1776713367997,64.1,76235.29,129.8,-0.01492,1e-05,2.38829]
[1776713373033,64.1,76234.27,129.8,-0.01491,1e-05,2.38736]
[1776713376841,64.1,76240.46,129.8,-0.01485,1e-05,2.37941]
[1776713382097,64.1,76240.46,129.8,-0.01485,1e-05,2.37907]
[1776713387133,64.09,76239.89,129.8,-0.01486,1e-05,2.37949]
[1776713392168,64.09,76239.92,129.8,-0.01485,1e-05,2.37914]
[1776713397203,64.09,76238.25,129.8,-0.01487,1e-05,2.3809]
[1776713402299,64.09,76230.22,129.8,-0.01494,1e-05,2.39063]
[1776713406820,64.09,76219.96,129.8,-0.01503,1e-05,2.40296]
[1776713412311,64.08,76217.41,129.8,-0.01505,1e-05,2.40555]
[1776713415252,64.08,76209.85,129.8,-0.01512,1e-05,2.41483]
[1776713422384,64.08,76210.52,129.8,-0.01511,1e-05,2.41307]
[1776713428426,64.07,76212.85,129.8,-0.01508,1e-05,2.40946]
[1776713433461,64.07,76221.02,129.8,-0.01499,1e-05,2.39689]
[1776713438497,64.07,76219.48,129.8,-0.015,1e-05,2.39837]
[1776713443532,64.06,76219.77,129.8,-0.01499,1e-05,2.39754]
[1776713448566,64.06,76218.7,129.8,-0.015,1e-05,2.39842]
[1776713453602,64.06,76208.79,129.8,-0.01509,1e-05,2.41033]
[1776713456515,64.06,76204.61,129.8,-0.01513,1e-05,2.41536]
[1776713456623,64.06,76189.03,129.8,-0.01527,1e-05,2.43491]
[1776713460255,64.05,76184.73,129.8,-0.01531,1e-05,2.43987]
[1776713462341,64.05,76183.25,129.8,-0.01532,1e-05,2.4414]
[1776713467700,64.05,76199.81,129.8,-0.01516,1e-05,2.41949]
[1776713472735,64.04,76193.06,129.8,-0.01522,1e-05,2.4273]
[1776713477771,64.04,76197.72,129.8,-0.01517,1e-05,2.42065]
[1776713482807,64.03,76201.34,129.8,-0.01513,1e-05,2.41543]
[1776713486963,64.03,76214.97,129.8,-0.015,1e-05,2.39785]
[1776713492067,64.03,76233.27,129.8,-0.01481,1e-05,2.37285]
[1776713496806,64.03,76232.73,129.8,-0.01482,1e-05,2.37334]
[1776713498502,64.03,76230.75,129.8,-0.01483,1e-05,2.37571]
[1776713499364,64.03,76226.3,129.8,-0.01488,1e-05,2.3812]
[1776713500414,64.03,76226.3,129.8,-0.01487,1e-05,2.38114]
[1776713505969,64.02,76232.72,129.8,-0.01481,1e-05,2.37283]
[1776713511005,64.02,76229.86,129.8,-0.01484,1e-05,2.37617]
[1776713516042,64.02,76238.43,129.8,-0.01476,1e-05,2.36532]
[1776713519064,64.02,76256.8,129.8,-0.01459,1e-05,2.3426]
[1776713524099,64.02,76260.85,129.8,-0.01455,1e-05,2.3377]
[1776713526828,64.02,76264.5,129.8,-0.01452,1e-05,2.33324]
[1776713532875,64.02,76271.37,129.8,-0.01446,1e-05,2.32506]
[1776713532976,64.02,76278.72,129.8,-0.01439,1e-05,2.31619]
[1776713535488,64.02,76281.11,129.8,-0.01437,1e-05,2.31334]
[1776713541221,64.03,76281.42,129.8,-0.01437,1e-05,2.31343]
[1776713546255,64.03,76279.39,129.8,-0.01439,1e-05,2.3163]
[1776713546978,64.03,76279.39,129.8,-0.01439,1e-05,2.3163]
[1776713553306,64.03,76280.98,129.8,-0.01437,1e-05,2.31301]
[1776713559347,64.04,76279.83,129.8,-0.01439,1e-05,2.31481]
[1776713564770,64.04,76270.71,129.8,-0.01447,1e-05,2.32619]
[1776713564878,64.04,76252.58,129.8,-0.01463,1e-05,2.34847]
[1776713570426,64.04,76242.53,129.8,-0.01473,1e-05,2.36078]
[1776713575461,64.04,76237.35,129.8,-0.01477,1e-05,2.36707]
[1776713580496,64.03,76233.74,129.8,-0.0148,1e-05,2.37133]
[1776713585531,64.03,76227.61,129.8,-0.01486,1e-05,2.37868]
[1776713586808,64.03,76227.61,129.8,-0.01486,1e-05,2.37868]
[1776713592579,64.03,76226.23,129.8,-0.01487,1e-05,2.37997]
[1776713597615,64.03,76226.84,129.8,-0.01486,1e-05,2.37891]
[1776713599773,64.03,76227.58,129.8,-0.01485,1e-05,2.37793]
[1776713602413,64.03,76228.9,129.8,-0.01484,1e-05,2.37613]
[1776713602423,64.03,76228.9,129.9,-0.01484,1e-05,2.37613]
[1776713607684,64.03,76227.97,129.9,-0.01485,1e-05,2.37696]
[1776713611874,64.02,76220.23,129.9,-0.01492,1e-05,2.3864]
[1776713612971,64.02,76219.34,129.9,-0.01491,1e-05,2.3856]
[1776713613002,64.02,76219.34,130.0,-0.01491,1e-05,2.3856]
[1776713614825,64.02,76216.37,130.0,-0.01494,1e-05,2.38916]
[1776713614827,64.02,76216.37,130.1,-0.01494,1e-05,2.38916]
[1776713616232,64.02,76213.02,130.2,-0.01497,1e-05,2.39319]
[1776713617796,64.02,76211.78,130.2,-0.01498,1e-05,2.39465]
[1776713617798,64.02,76211.78,130.3,-0.01498,1e-05,2.39465]
[1776713623798,64.02,76221.55,130.3,-0.01489,1e-05,2.38197]
[1776713628211,64.02,76210.97,130.4,-0.01498,1e-05,2.39497]
[1776713629776,64.02,76210.9,130.5,-0.01498,1e-05,2.39489]
[1776713631304,64.02,76212.83,130.5,-0.01496,1e-05,2.39231]
[1776713631338,64.02,76212.83,130.6,-0.01496,1e-05,2.39231]
[1776713633588,64.01,76216.96,130.6,-0.01492,1e-05,2.38701]
[1776713634411,64.01,76217.59,130.6,-0.01492,1e-05,2.38616]
[1776713635550,64.01,76222.13,130.6,-0.01488,1e-05,2.38044]
[1776713641925,64.01,76221.81,130.6,-0.01488,1e-05,2.38046]
[1776713646960,64.01,76211.01,130.6,-0.01497,1e-05,2.39367]
[1776713653001,64.01,76210.24,130.6,-0.01498,1e-05,2.39416]
[1776713658044,64.01,76211.0,130.6,-0.01497,1e-05,2.39284]
[1776713663079,64.0,76209.9,130.6,-0.01498,1e-05,2.39383]
[1776713668114,64.0,76209.51,130.6,-0.01498,1e-05,2.39395]
[1776713673149,64.0,76207.47,130.6,-0.01498,1e-05,2.39429]
[1776713674508,64.0,76207.47,130.6,-0.01498,1e-05,2.39429]
[1776713680199,64.0,76222.16,130.6,-0.01484,1e-05,2.3756]
[1776713681722,64.0,76222.16,130.6,-0.01484,1e-05,2.3756]
[1776713682213,64.0,76216.85,130.6,-0.01489,1e-05,2.38212]
[1776713682562,64.0,76216.85,130.6,-0.01489,1e-05,2.38212]
[1776713684221,64.0,76229.04,130.6,-0.01478,1e-05,2.36693]
[1776713685390,64.0,76230.94,130.6,-0.01476,1e-05,2.36455]
[1776713691277,64.0,76246.72,130.6,-0.01462,1e-05,2.34499]
[1776713692361,64.0,76246.72,130.6,-0.01462,1e-05,2.34499]
[1776713699336,64.0,76252.5,130.6,-0.01456,1e-05,2.33804]
[1776713705169,64.0,76238.58,130.6,-0.01469,1e-05,2.35525]
[1776713706821,64.0,76234.17,130.6,-0.01473,1e-05,2.3607]
[1776713708346,64.0,76230.33,130.6,-0.01477,1e-05,2.36543]
[1776713714444,64.0,76253.8,130.6,-0.01455,1e-05,2.33648]
[1776713717478,64.0,76259.36,130.6,-0.0145,1e-05,2.32971]
[1776713717478,64.0,76259.36,130.6,-0.0145,1e-05,2.32971]
[1776713723506,64.0,76264.31,130.6,-0.01446,1e-05,2.32396]
[1776713728541,64.0,76265.84,130.6,-0.01445,1e-05,2.32233]
[1776713733577,64.0,76263.93,130.6,-0.01446,1e-05,2.3231]
[1776713738611,64.0,76265.44,130.6,-0.01444,1e-05,2.3215]
[1776713743647,64.0,76266.63,130.6,-0.01443,1e-05,2.32032]
[1776713748682,64.01,76264.85,130.6,-0.01445,1e-05,2.32277]
[1776713754724,64.01,76266.15,130.6,-0.01444,1e-05,2.3215]
[1776713759759,64.01,76269.9,130.6,-0.01441,1e-05,2.31721]
[1776713765801,64.01,76277.28,130.6,-0.01435,1e-05,2.30867]
[1776713770837,64.01,76281.18,130.6,-0.01432,1e-05,2.30432]
[1776713775872,64.02,76286.22,130.6,-0.01427,1e-05,2.29866]
[1776713780912,64.02,76286.62,130.6,-0.01427,1e-05,2.29865]
[1776713786954,64.02,76285.65,130.6,-0.01429,1e-05,2.30039]
[1776713791370,64.03,76285.18,130.6,-0.01429,1e-05,2.30134]
[1776713797025,64.03,76284.53,130.6,-0.01429,1e-05,2.30088]
[1776713799456,64.03,76279.65,130.6,-0.01434,1e-05,2.30697]
[1776713801561,64.03,76268.51,130.6,-0.01444,1e-05,2.32068]
[1776713807097,64.03,76257.37,130.6,-0.01454,1e-05,2.33456]
[1776713812132,64.03,76260.89,130.6,-0.01451,1e-05,2.33038]
[1776713817167,64.03,76270.92,130.6,-0.01442,1e-05,2.31835]
[1776713822202,64.04,76266.72,130.6,-0.01446,1e-05,2.32371]
[1776713827237,64.04,76272.16,130.6,-0.01441,1e-05,2.3173]
[1776713833283,64.04,76273.11,130.6,-0.01441,1e-05,2.31644]
[1776713838318,64.04,76270.27,130.6,-0.01443,1e-05,2.32013]
[1776713843353,64.04,76273.15,130.6,-0.01441,1e-05,2.31684]
[1776713848388,64.04,76273.61,130.6,-0.01441,1e-05,2.31651]
[1776713853422,64.04,76274.15,130.6,-0.01439,1e-05,2.31427]
[1776713858458,64.05,76274.54,130.6,-0.01439,1e-05,2.31404]
[1776713863493,64.05,76279.54,130.6,-0.01435,1e-05,2.30822]
[1776713868535,64.05,76277.41,130.6,-0.01437,1e-05,2.3111]
[1776713873574,64.05,76273.53,130.6,-0.01441,1e-05,2.3161]
[1776713878611,64.05,76275.38,130.6,-0.01439,1e-05,2.31408]
[1776713883645,64.05,76276.82,130.6,-0.01438,1e-05,2.31258]
[1776713888679,64.06,76279.87,130.6,-0.01436,1e-05,2.30921]
[1776713893715,64.06,76278.5,130.6,-0.01437,1e-05,2.31117]
[1776713898751,64.06,76278.92,130.6,-0.01437,1e-05,2.31093]
[1776713904792,64.06,76279.2,130.6,-0.01437,1e-05,2.31093]
[1776713909829,64.06,76278.93,130.6,-0.01437,1e-05,2.31154]
[1776713914865,64.06,76274.4,130.6,-0.01441,1e-05,2.31551]
[1776713920907,64.07,76268.16,130.6,-0.01446,1e-05,2.32336]
[1776713925942,64.07,76269.26,130.6,-0.01445,1e-05,2.32219]
[1776713930977,64.07,76270.08,130.6,-0.01445,1e-05,2.32136]
[1776713936012,64.07,76269.95,130.6,-0.01445,1e-05,2.3217]
[1776713941050,64.07,76271.07,130.6,-0.01444,1e-05,2.32051]
[1776713946086,64.07,76278.95,130.6,-0.01437,1e-05,2.31114]
[1776713951124,64.07,76278.78,130.6,-0.01438,1e-05,2.31162]
[1776713956159,64.07,76280.72,130.6,-0.01436,1e-05,2.30955]
[1776713961194,64.08,76285.66,130.6,-0.01432,1e-05,2.30389]
[1776713966230,64.08,76287.43,130.6,-0.01431,1e-05,2.30212]
[1776713971265,64.08,76288.17,130.6,-0.01429,1e-05,2.2998]
[1776713977307,64.08,76288.26,130.6,-0.01429,1e-05,2.30017]
[1776713983349,64.09,76288.01,130.6,-0.0143,1e-05,2.30092]
[1776713990398,64.09,76287.83,130.6,-0.0143,1e-05,2.30166]
[1776713995433,64.09,76288.44,130.6,-0.0143,1e-05,2.30129]
[1776714002486,64.1,76288.54,130.6,-0.0143,1e-05,2.30169]
[1776714007524,64.1,76283.21,130.6,-0.01435,1e-05,2.30851]
[1776714012560,64.1,76279.74,130.6,-0.01439,1e-05,2.31302]
[1776714019609,64.1,76278.5,130.6,-0.0144,1e-05,2.3149]
[1776714024644,64.1,76277.65,130.6,-0.01441,1e-05,2.31617]
[1776714028181,64.1,76276.87,130.6,-0.01442,1e-05,2.31721]
[1776714029349,64.1,76276.58,130.6,-0.01442,1e-05,2.31765]
[1776714031450,64.1,76265.71,130.6,-0.01452,1e-05,2.33096]
[1776714036728,64.1,76270.25,130.6,-0.01447,1e-05,2.32375]
[1776714041764,64.11,76270.71,130.6,-0.01447,1e-05,2.3233]
[1776714046800,64.11,76274.69,130.6,-0.01443,1e-05,2.31856]
[1776714050566,64.11,76278.36,130.6,-0.0144,1e-05,2.31418]
[1776714055869,64.11,76278.56,130.6,-0.0144,1e-05,2.31423]
[1776714060904,64.11,76269.5,130.6,-0.01448,1e-05,2.32548]
[1776714065940,64.11,76268.39,130.6,-0.01449,1e-05,2.32696]
[1776714070975,64.11,76271.07,130.6,-0.01447,1e-05,2.32382]
[1776714074106,64.11,76249.15,130.6,-0.01467,1e-05,2.35075]
[1776714080042,64.11,76251.17,130.6,-0.01465,1e-05,2.3481]
[1776714083064,64.11,76271.29,130.6,-0.01447,1e-05,2.32341]
[1776714089106,64.11,76272.65,130.6,-0.01446,1e-05,2.32191]
[1776714094595,64.11,76274.92,130.6,-0.01443,1e-05,2.31747]
[1776714100201,64.11,76279.27,130.6,-0.01439,1e-05,2.31238]
[1776714105225,64.11,76278.33,130.6,-0.0144,1e-05,2.31374]
[1776714110262,64.12,76273.99,130.6,-0.01444,1e-05,2.31922]
[1776714115298,64.12,76273.7,130.6,-0.01444,1e-05,2.31972]
[1776714120333,64.12,76273.14,130.6,-0.01445,1e-05,2.32058]
[1776714125369,64.12,76276.62,130.6,-0.01442,1e-05,2.31655]
[1776714125628,64.12,76276.62,130.6,-0.01442,1e-05,2.31655]
[1776714127345,64.12,76274.73,130.6,-0.01444,1e-05,2.31889]
[1776714132418,64.12,76276.01,130.6,-0.01443,1e-05,2.3176]
[1776714137453,64.12,76276.36,130.6,-0.01443,1e-05,2.31742]
[1776714142488,64.12,76277.05,130.6,-0.01442,1e-05,2.31683]
[1776714147523,64.13,76275.79,130.6,-0.01443,1e-05,2.31861]
[1776714152557,64.13,76279.8,130.6,-0.01439,1e-05,2.31217]
[1776714157592,64.13,76277.14,130.6,-0.01442,1e-05,2.31569]
[1776714162629,64.13,76277.77,130.6,-0.01441,1e-05,2.31518]
[1776714167663,64.13,76283.06,130.6,-0.01437,1e-05,2.30905]
[1776714172699,64.13,76283.44,130.6,-0.01436,1e-05,2.30892]
[1776714177733,64.14,76284.85,130.6,-0.01435,1e-05,2.30754]
[1776714178685,64.14,76284.85,130.6,-0.01435,1e-05,2.30754]
[1776714183776,64.14,76284.59,130.6,-0.01436,1e-05,2.30827]
[1776714186828,64.14,76284.66,130.6,-0.01436,1e-05,2.30832]
[1776714193304,64.14,76274.84,130.6,-0.01445,1e-05,2.32067]
[1776714198880,64.14,76273.4,130.6,-0.01447,1e-05,2.32275]
[1776714201821,64.14,76273.4,130.6,-0.01447,1e-05,2.32275]
[1776714206940,64.15,76279.02,130.6,-0.01442,1e-05,2.31629]
[1776714211980,64.15,76279.85,130.6,-0.0144,1e-05,2.31374]
[1776714217019,64.15,76276.69,130.6,-0.01443,1e-05,2.3179]
[1776714222054,64.15,76277.13,130.6,-0.01443,1e-05,2.31761]
[1776714227089,64.15,76282.19,130.6,-0.01439,1e-05,2.31172]
[1776714232124,64.15,76281.62,130.6,-0.01439,1e-05,2.31269]
[1776714237159,64.16,76280.88,130.6,-0.0144,1e-05,2.31388]
[1776714247238,64.16,76276.34,130.6,-0.01445,1e-05,2.31996]
[1776714251923,64.16,76269.39,130.6,-0.01451,1e-05,2.3286]
[1776714252272,64.16,76269.22,130.6,-0.01451,1e-05,2.32884]
[1776714257308,64.17,76269.53,130.6,-0.01453,1e-05,2.33059]
[1776714258627,64.17,76269.53,130.6,-0.01453,1e-05,2.33059]
[1776714259085,64.17,76268.13,130.6,-0.01454,1e-05,2.33272]
[1776714259159,64.18,76268.13,130.6,-0.01455,1e-05,2.33314]
[1776714266371,64.18,76271.31,130.6,-0.01452,1e-05,2.32937]
[1776714271406,64.18,76267.74,130.6,-0.01454,1e-05,2.33195]
[1776714276440,64.18,76270.22,130.6,-0.01452,1e-05,2.32896]
[1776714281476,64.18,76273.89,130.6,-0.01448,1e-05,2.32454]
[1776714286511,64.18,76272.76,130.6,-0.0145,1e-05,2.32601]
[1776714291546,64.18,76276.25,130.6,-0.01446,1e-05,2.32183]
[1776714296581,64.18,76279.01,130.6,-0.01444,1e-05,2.3186]
[1776714301815,64.18,76286.41,130.6,-0.01437,1e-05,2.30976]
[1776714307658,64.18,76285.78,130.6,-0.01438,1e-05,2.31078]
[1776714312827,64.18,76283.47,130.6,-0.0144,1e-05,2.31379]
[1776714318734,64.19,76284.86,130.6,-0.01439,1e-05,2.31231]
[1776714323770,64.19,76286.87,130.6,-0.01438,1e-05,2.31005]
[1776714328805,64.19,76281.99,130.6,-0.01442,1e-05,2.31615]
[1776714334847,64.19,76283.06,130.6,-0.0144,1e-05,2.31323]
[1776714339882,64.19,76276.37,130.6,-0.01446,1e-05,2.32153]
[1776714344917,64.19,76270.53,130.6,-0.01452,1e-05,2.32871]
[1776714349952,64.19,76267.77,130.6,-0.01454,1e-05,2.33211]
[1776714354987,64.19,76275.16,130.6,-0.01448,1e-05,2.32312]
[1776714360030,64.19,76277.44,130.6,-0.01446,1e-05,2.32042]
[1776714365059,64.19,76281.06,130.6,-0.01442,1e-05,2.31611]
[1776714372111,64.19,76279.8,130.6,-0.01444,1e-05,2.31781]
[1776714377892,64.19,76287.78,130.6,-0.01437,1e-05,2.30822]
[1776714384195,64.19,76285.43,130.6,-0.01439,1e-05,2.31133]
[1776714389905,64.2,76283.39,130.6,-0.01441,1e-05,2.31394]
[1776714395272,64.2,76285.49,130.6,-0.01438,1e-05,2.30973]
[1776714400307,64.2,76285.3,130.6,-0.01438,1e-05,2.31009]
[1776714405341,64.2,76284.98,130.6,-0.01439,1e-05,2.31061]
[1776714410377,64.2,76284.14,130.6,-0.01439,1e-05,2.31175]
[1776714412278,64.2,76284.14,130.6,-0.01439,1e-05,2.31175]
[1776714419440,64.2,76277.85,130.6,-0.01445,1e-05,2.3196]
[1776714424475,64.2,76274.42,130.6,-0.01448,1e-05,2.32379]
[1776714426628,64.2,76275.75,130.6,-0.01447,1e-05,2.32217]
[1776714432531,64.2,76279.19,130.6,-0.01444,1e-05,2.31808]
[1776714437566,64.2,76273.99,130.6,-0.01449,1e-05,2.32448]
[1776714442601,64.2,76277.54,130.6,-0.01446,1e-05,2.3202]
[1776714447636,64.2,76280.62,130.6,-0.01443,1e-05,2.31653]
[1776714452671,64.2,76283.49,130.6,-0.01439,1e-05,2.31136]
[1776714457706,64.2,76280.44,130.6,-0.01442,1e-05,2.3152]
[1776714462741,64.2,76277.4,130.6,-0.01445,1e-05,2.319]
[1776714467776,64.2,76274.69,130.6,-0.01448,1e-05,2.32239]
[1776714472811,64.2,76274.67,130.6,-0.01448,1e-05,2.32249]
[1776714477846,64.21,76274.01,130.6,-0.01448,1e-05,2.32339]
[1776714482880,64.21,76271.92,130.6,-0.0145,1e-05,2.32603]
[1776714487916,64.21,76275.78,130.6,-0.01447,1e-05,2.32143]
[1776714492951,64.21,76272.73,130.6,-0.0145,1e-05,2.32523]
[1776714497985,64.21,76274.1,130.6,-0.01448,1e-05,2.32362]
[1776714503021,64.21,76274.53,130.6,-0.01448,1e-05,2.32316]
[1776714508057,64.21,76251.72,130.6,-0.01469,1e-05,2.35114]
[1776714511077,64.21,76265.88,130.6,-0.01455,1e-05,2.33186]
[1776714516113,64.21,76269.99,130.6,-0.01451,1e-05,2.32683]
[1776714521148,64.21,76276.9,130.6,-0.01445,1e-05,2.31844]
[1776714526183,64.21,76282.81,130.6,-0.0144,1e-05,2.31139]
[1776714531219,64.21,76281.27,130.6,-0.01441,1e-05,2.31343]
[1776714536254,64.21,76282.13,130.6,-0.01441,1e-05,2.31256]
[1776714541289,64.21,76282.05,130.6,-0.01441,1e-05,2.31284]
[1776714546325,64.21,76279.91,130.6,-0.01443,1e-05,2.31563]
[1776714551359,64.21,76280.16,130.6,-0.01443,1e-05,2.3155]
[1776714556395,64.22,76278.14,130.6,-0.01445,1e-05,2.31817]
[1776714561429,64.22,76279.14,130.6,-0.01444,1e-05,2.31712]
[1776714566464,64.22,76280.88,130.6,-0.01442,1e-05,2.31518]
[1776714571791,64.22,76278.35,130.6,-0.01445,1e-05,2.31841]
[1776714577540,64.22,76283.47,130.6,-0.01439,1e-05,2.31062]
[1776714582577,64.22,76288.22,130.6,-0.01435,1e-05,2.3051]
[1776714587613,64.22,76288.58,130.6,-0.01435,1e-05,2.30495]
[1776714592326,64.22,76288.87,130.6,-0.01435,1e-05,2.30482]
[1776714600705,64.23,76290.7,130.6,-0.01434,1e-05,2.30313]
[1776714605739,64.23,76294.76,130.6,-0.0143,1e-05,2.29851]
[1776714611786,64.23,76290.09,130.6,-0.01435,1e-05,2.30454]
[1776714616821,64.23,76287.93,130.6,-0.01437,1e-05,2.3074]
[1776714621856,64.23,76287.47,130.6,-0.01437,1e-05,2.30819]
[1776714623870,64.23,76270.49,130.6,-0.01453,1e-05,2.32893]
[1776714628905,64.23,76269.18,130.6,-0.01454,1e-05,2.33056]
[1776714633534,64.23,76265.01,130.6,-0.01457,1e-05,2.33386]
[1776714636003,64.23,76275.43,130.6,-0.01447,1e-05,2.32116]
[1776714636662,64.23,76275.71,130.6,-0.01447,1e-05,2.32085]
[1776714638093,64.24,76275.69,130.6,-0.01447,1e-05,2.3209]
[1776714644015,64.24,76262.13,130.6,-0.0146,1e-05,2.33756]
[1776714645444,64.24,76262.03,130.6,-0.0146,1e-05,2.33767]
[1776714651064,64.24,76275.35,130.6,-0.01448,1e-05,2.32152]
[1776714656099,64.24,76265.65,130.6,-0.01456,1e-05,2.33342]
[1776714658778,64.24,76262.42,130.6,-0.01459,1e-05,2.33738]
[1776714664158,64.24,76259.98,130.6,-0.01462,1e-05,2.34033]
[1776714669193,64.24,76254.69,130.6,-0.01466,1e-05,2.34676]
[1776714674229,64.24,76269.78,130.6,-0.01453,1e-05,2.32816]
[1776714679275,64.24,76272.65,130.6,-0.0145,1e-05,2.32472]
[1776714680224,64.24,76272.65,130.6,-0.0145,1e-05,2.32472]
[1776714685317,64.24,76273.52,130.6,-0.01449,1e-05,2.32375]
[1776714691234,64.24,76275.1,130.6,-0.01448,1e-05,2.32192]
[1776714696654,64.24,76276.37,130.6,-0.01446,1e-05,2.31868]
[1776714698538,64.24,76276.22,130.6,-0.01446,1e-05,2.31892]
[1776714704455,64.24,76271.83,130.6,-0.0145,1e-05,2.32442]
[1776714709490,64.24,76276.96,130.6,-0.01445,1e-05,2.3183]
[1776714714525,64.24,76274.71,130.6,-0.01448,1e-05,2.32123]
[1776714719560,64.24,76274.14,130.6,-0.01448,1e-05,2.32208]
[1776714724595,64.24,76276.11,130.6,-0.01447,1e-05,2.31988]
[1776714729630,64.24,76275.95,130.6,-0.01447,1e-05,2.32025]
[1776714735671,64.25,76278.03,130.6,-0.01445,1e-05,2.31793]
[1776714740707,64.25,76279.08,130.6,-0.01444,1e-05,2.31686]
[1776714745742,64.25,76282.18,130.6,-0.01442,1e-05,2.31331]
[1776714750777,64.25,76281.38,130.6,-0.01443,1e-05,2.31452]
[1776714755812,64.25,76277.15,130.6,-0.01446,1e-05,2.31806]
[1776714756674,64.25,76277.15,130.6,-0.01446,1e-05,2.31806]
[1776714761854,64.25,76273.46,130.6,-0.01449,1e-05,2.32276]
[1776714766889,64.25,76278.55,130.6,-0.01445,1e-05,2.31669]
[1776714771923,64.25,76277.32,130.6,-0.01446,1e-05,2.31836]
[1776714772332,64.25,76277.32,130.6,-0.01446,1e-05,2.31836]
[1776714775952,64.25,76261.37,130.6,-0.0146,1e-05,2.33795]
[1776714780987,64.25,76259.83,130.6,-0.01462,1e-05,2.33981]
[1776714786022,64.25,76268.16,130.6,-0.01454,1e-05,2.32962]
[1776714786651,64.25,76268.16,130.6,-0.01454,1e-05,2.32962]
[1776714792064,64.25,76277.38,130.6,-0.01446,1e-05,2.31849]
[1776714797099,64.26,76277.02,130.6,-0.01446,1e-05,2.31909]
[1776714801826,64.26,76277.85,130.6,-0.01446,1e-05,2.31821]
[1776714807170,64.26,76278.16,130.6,-0.01445,1e-05,2.31803]
[1776714812205,64.26,76282.79,130.6,-0.0144,1e-05,2.3108]
[1776714817239,64.26,76282.2,130.6,-0.01441,1e-05,2.31176]
[1776714822275,64.26,76281.66,130.6,-0.01442,1e-05,2.31265]
[1776714828317,64.26,76279.94,130.6,-0.01444,1e-05,2.31501]
[1776714833353,64.26,76274.01,130.6,-0.01449,1e-05,2.3224]
[1776714838390,64.27,76273.31,130.6,-0.0145,1e-05,2.32339]
[1776714843425,64.27,76274.23,130.6,-0.01449,1e-05,2.3224]
[1776714848460,64.27,76274.5,130.6,-0.01449,1e-05,2.32219]
[1776714853495,64.27,76280.15,130.6,-0.01444,1e-05,2.31546]
[1776714858530,64.27,76278.05,130.6,-0.01446,1e-05,2.31819]
[1776714863565,64.27,76279.15,130.6,-0.01445,1e-05,2.31702]
[1776714868604,64.27,76279.82,130.6,-0.01445,1e-05,2.31639]
[1776714873639,64.27,76279.72,130.6,-0.01444,1e-05,2.31487]
[1776714878674,64.27,76281.88,130.6,-0.01442,1e-05,2.31244]
[1776714886730,64.27,76282.77,130.6,-0.01441,1e-05,2.31171]
[1776714891777,64.28,76274.28,130.6,-0.01449,1e-05,2.32226]
[1776714896812,64.28,76269.74,130.6,-0.01453,1e-05,2.32792]
[1776714901849,64.28,76265.3,130.6,-0.01457,1e-05,2.3334]
[1776714903131,64.28,76265.3,130.6,-0.01457,1e-05,2.3334]
[1776714903231,64.28,76265.27,130.6,-0.01457,1e-05,2.33344]
[1776714906803,64.28,76265.27,130.6,-0.01457,1e-05,2.33344]
[1776714907490,64.29,76265.34,130.6,-0.01459,1e-05,2.33499]
[1776714910549,64.29,76272.74,130.6,-0.01453,1e-05,2.32719]
[1776714915947,64.31,76269.57,130.6,-0.01457,1e-05,2.33357]
[1776714920982,64.32,76269.68,130.6,-0.01459,1e-05,2.33546]
[1776714921953,64.32,76269.68,130.6,-0.01459,1e-05,2.33546]
[1776714928630,64.33,76265.4,130.6,-0.01464,1e-05,2.34268]
[1776714928725,64.33,76265.4,130.6,-0.01464,1e-05,2.34268]
[1776714933665,64.34,76265.33,130.6,-0.01465,1e-05,2.34434]
[1776714933766,64.35,76265.33,130.6,-0.01465,1e-05,2.34368]
[1776714943876,64.35,76265.37,130.6,-0.01465,1e-05,2.34408]
[1776714950189,64.36,76266.16,130.6,-0.01466,1e-05,2.3446]
[1776714956231,64.36,76260.72,130.6,-0.01471,1e-05,2.35197]
[1776714961266,64.37,76256.15,130.6,-0.01476,1e-05,2.35807]
[1776714967535,64.37,76261.86,130.6,-0.01471,1e-05,2.3516]
[1776714968317,64.37,76264.38,130.6,-0.01469,1e-05,2.34888]
[1776714973352,64.38,76265.71,130.6,-0.01469,1e-05,2.34915]
[1776714978386,64.4,76277.68,130.6,-0.0146,1e-05,2.3364]
[1776714981857,64.4,76287.2,130.6,-0.01452,1e-05,2.32599]
[1776714987458,64.42,76281.61,130.6,-0.01459,1e-05,2.33534]
[1776714992493,64.43,76282.33,130.6,-0.01458,1e-05,2.33464]
[1776714995658,64.44,76287.12,130.6,-0.01455,1e-05,2.33002]
[1776715001556,64.45,76289.08,130.6,-0.01455,1e-05,2.33012]
[1776715001920,64.45,76289.08,130.6,-0.01455,1e-05,2.33012]
[1776715002563,64.45,76289.02,130.6,-0.01455,1e-05,2.33061]
[1776715006776,64.45,76289.13,130.6,-0.01455,1e-05,2.33048]
[1776715007416,64.45,76289.13,130.6,-0.01455,1e-05,2.33048]
[1776715009682,64.45,76290.15,130.6,-0.01454,1e-05,2.32928]
[1776715015658,64.46,76317.75,130.6,-0.0143,1e-05,2.29613]
[1776715019690,64.46,76338.69,130.6,-0.01411,1e-05,2.27133]
[1776715024730,64.46,76349.16,130.6,-0.01403,1e-05,2.2595]
[1776715029765,64.47,76349.29,130.6,-0.01403,1e-05,2.26002]
[1776715034808,64.47,76349.89,130.6,-0.01403,1e-05,2.25998]
[1776715035811,64.47,76331.16,130.6,-0.0142,1e-05,2.28246]
[1776715040846,64.47,76333.35,130.6,-0.01418,1e-05,2.28032]
[1776715045881,64.48,76336.77,130.6,-0.01415,1e-05,2.27672]
[1776715048902,64.48,76353.82,130.6,-0.01401,1e-05,2.25673]
[1776715053937,64.48,76359.59,130.6,-0.01395,1e-05,2.24897]
[1776715058974,64.49,76359.42,130.6,-0.01396,1e-05,2.24992]
[1776715064010,64.49,76356.73,130.6,-0.01399,1e-05,2.25383]
[1776715069044,64.5,76356.71,130.6,-0.01399,1e-05,2.25454]
[1776715074082,64.5,76348.76,130.6,-0.01407,1e-05,2.26463]
[1776715079116,64.5,76346.39,130.6,-0.01409,1e-05,2.26802]
[1776715082137,64.51,76329.33,130.6,-0.01424,1e-05,2.28871]
[1776715087173,64.51,76333.25,130.6,-0.01421,1e-05,2.28435]
[1776715090194,64.51,76348.95,130.6,-0.01407,1e-05,2.26587]
[1776715095229,64.51,76360.19,130.6,-0.01398,1e-05,2.25314]
[1776715095687,64.51,76360.19,130.6,-0.01398,1e-05,2.25314]
[1776715101271,64.52,76355.32,130.6,-0.01403,1e-05,2.2597]
[1776715106697,64.52,76355.11,130.6,-0.01403,1e-05,2.26057]
[1776715112348,64.53,76332.47,130.6,-0.01423,1e-05,2.28644]
[1776715117383,64.53,76331.03,130.6,-0.01424,1e-05,2.28853]
[1776715122419,64.53,76329.56,130.6,-0.01426,1e-05,2.29063]
[1776715127453,64.53,76336.97,130.6,-0.0142,1e-05,2.28214]
[1776715132489,64.54,76327.8,130.6,-0.01428,1e-05,2.2935]
[1776715137524,64.54,76327.18,130.6,-0.01429,1e-05,2.29455]
[1776715142558,64.54,76335.21,130.6,-0.01422,1e-05,2.28525]
[1776715144355,64.54,76332.4,130.6,-0.01424,1e-05,2.2887]
[1776715144573,64.54,76324.61,130.6,-0.01431,1e-05,2.29813]
[1776715145663,64.54,76324.61,130.6,-0.01431,1e-05,2.29813]
[1776715145668,64.54,76319.37,130.6,-0.01436,1e-05,2.3049]
[1776715147208,64.54,76315.82,130.6,-0.0144,1e-05,2.30923]
[1776715147594,64.54,76312.61,130.6,-0.01443,1e-05,2.31315]
[1776715152629,64.56,76313.16,130.6,-0.01444,1e-05,2.31464]
[1776715157664,64.57,76300.88,130.6,-0.01456,1e-05,2.33163]
[1776715160622,64.57,76301.56,130.6,-0.01456,1e-05,2.33161]
[1776715165720,64.59,76303.38,130.6,-0.01456,1e-05,2.33176]
[1776715168113,64.59,76305.12,130.6,-0.01455,1e-05,2.33045]
[1776715173796,64.61,76304.87,130.6,-0.01456,1e-05,2.33136]
[1776715178550,64.61,76296.46,130.6,-0.01465,1e-05,2.34281]
[1776715184096,64.63,76301.8,130.6,-0.01462,1e-05,2.33859]
[1776715189909,64.64,76313.24,130.6,-0.01453,1e-05,2.32747]
[1776715195087,64.65,76306.1,130.6,-0.01461,1e-05,2.33775]
[1776715197968,64.66,76332.41,130.6,-0.01438,1e-05,2.30746]
[1776715198972,64.66,76332.41,130.6,-0.01438,1e-05,2.30746]
[1776715199125,64.67,76332.01,130.6,-0.01439,1e-05,2.30881]
[1776715200457,64.67,76332.01,130.6,-0.01439,1e-05,2.30881]
[1776715200859,64.67,76332.01,130.6,-0.01439,1e-05,2.30881]
[1776715200918,64.67,76329.11,130.6,-0.01442,1e-05,2.31235]
[1776715201002,64.67,76329.11,130.6,-0.01442,1e-05,2.31235]
[1776715201024,64.67,76329.11,130.6,-0.01442,1e-05,2.31235]
[1776715201659,64.67,76329.11,130.6,-0.01442,1e-05,2.31235]
[1776715201790,64.67,76329.11,130.6,-0.01442,1e-05,2.31235]
[1776715201760,64.67,76313.72,130.6,-0.01456,1e-05,2.33142]
[1776715202164,64.67,76313.72,130.6,-0.01456,1e-05,2.33142]
[1776715203084,64.67,76298.78,130.6,-0.0147,1e-05,2.34962]
[1776715203508,64.67,76298.78,130.6,-0.0147,1e-05,2.34962]
[1776715203527,64.67,76296.26,130.6,-0.01472,1e-05,2.35267]
[1776715205303,64.67,76299.08,130.6,-0.01469,1e-05,2.34922]
[1776715207200,64.68,76298.09,130.6,-0.01471,1e-05,2.35117]
[1776715207595,64.68,76298.09,130.6,-0.01471,1e-05,2.35117]
[1776715208854,64.68,76298.46,130.6,-0.01471,1e-05,2.35145]
[1776715209618,64.68,76298.46,130.6,-0.01471,1e-05,2.35145]
[1776715211692,64.68,76299.31,130.6,-0.01471,1e-05,2.35115]
[1776715212212,64.69,76299.24,130.6,-0.01471,1e-05,2.35197]
[1776715212272,64.69,76299.24,130.6,-0.01471,1e-05,2.35197]
[1776715218823,64.7,76298.56,130.6,-0.01473,1e-05,2.35464]
[1776715218961,64.7,76298.01,130.6,-0.01474,1e-05,2.35568]
[1776715219117,64.7,76298.01,130.6,-0.01474,1e-05,2.35568]
[1776715219304,64.7,76298.01,130.6,-0.01474,1e-05,2.35568]
[1776715219488,64.71,76270.31,130.6,-0.015,1e-05,2.39052]
[1776715221893,64.71,76256.21,130.6,-0.01514,1e-05,2.40862]
[1776715222097,64.71,76256.21,130.6,-0.01514,1e-05,2.40862]
[1776715222183,64.71,76256.21,130.6,-0.01514,1e-05,2.40862]
[1776715222339,64.71,76256.21,130.6,-0.01514,1e-05,2.40862]
[1776715222873,64.71,76254.87,130.6,-0.01515,1e-05,2.41056]
[1776715223148,64.72,76253.2,130.6,-0.01517,1e-05,2.4135]
[1776715226949,64.73,76253.01,130.6,-0.01519,1e-05,2.4163]
[1776715228183,64.73,76252.94,130.6,-0.0152,1e-05,2.41688]
[1776715230954,64.74,76251.82,130.6,-0.01521,1e-05,2.41852]
[1776715236239,64.75,76246.06,130.6,-0.01526,1e-05,2.42551]
[1776715237884,64.75,76248.94,130.6,-0.01524,1e-05,2.42212]
[1776715238717,64.75,76248.94,130.6,-0.01524,1e-05,2.42212]
[1776715240503,64.75,76258.87,130.6,-0.01515,1e-05,2.41019]
[1776715244375,64.76,76264.29,130.6,-0.01511,1e-05,2.40446]
[1776715245323,64.76,76258.8,130.6,-0.01516,1e-05,2.41156]
[1776715250330,64.76,76253.24,130.6,-0.01522,1e-05,2.41921]
[1776715250584,64.76,76253.24,130.6,-0.01522,1e-05,2.41921]
[1776715251858,64.76,76245.04,130.6,-0.0153,1e-05,2.43017]
[1776715252869,64.77,76247.96,130.6,-0.01527,1e-05,2.42695]
[1776715254981,64.77,76241.72,130.6,-0.01534,1e-05,2.43521]
[1776715260409,64.78,76235.64,130.6,-0.0154,1e-05,2.44406]
[1776715261416,64.78,76216.35,130.6,-0.01559,1e-05,2.46864]
[1776715262616,64.78,76216.35,130.6,-0.01559,1e-05,2.46864]
[1776715262634,64.78,76216.35,130.6,-0.01559,1e-05,2.46864]
[1776715262736,64.78,76216.35,130.6,-0.01559,1e-05,2.46864]
[1776715264122,64.78,76200.77,130.6,-0.01574,1e-05,2.48878]
[1776715269295,64.78,76187.36,130.6,-0.01587,1e-05,2.50648]
[1776715270294,64.78,76173.39,130.6,-0.01601,1e-05,2.52456]
[1776715270349,64.78,76173.39,130.6,-0.01601,1e-05,2.52456]
[1776715275276,64.78,76163.94,130.6,-0.01611,1e-05,2.53697]
[1776715277336,64.78,76160.27,130.6,-0.01614,1e-05,2.54178]
[1776715278638,64.78,76159.7,130.6,-0.01615,1e-05,2.54254]
[1776715279092,64.78,76162.22,130.6,-0.01612,1e-05,2.53928]
[1776715280640,64.78,76169.32,130.6,-0.01605,1e-05,2.5301]
[1776715283573,64.79,76153.81,130.6,-0.01621,1e-05,2.55036]
[1776715286595,64.79,76172.8,130.6,-0.01602,1e-05,2.52575]
[1776715287272,64.79,76172.8,130.6,-0.01602,1e-05,2.52575]
[1776715292641,64.79,76178.43,130.6,-0.01596,1e-05,2.51687]
[1776715297678,64.79,76170.65,130.6,-0.01603,1e-05,2.52728]
[1776715302713,64.79,76160.44,130.6,-0.01614,1e-05,2.54071]
[1776715307748,64.79,76170.52,130.6,-0.01604,1e-05,2.52774]
[1776715312783,64.79,76171.2,130.6,-0.01603,1e-05,2.52706]
[1776715317818,64.79,76173.84,130.6,-0.01601,1e-05,2.52386]
[1776715322853,64.79,76182.08,130.6,-0.01593,1e-05,2.51346]
[1776715324986,64.8,76187.1,130.6,-0.01588,1e-05,2.50713]
[1776715325777,64.8,76187.1,130.6,-0.01588,1e-05,2.50713]
[1776715325789,64.79,76187.1,130.6,-0.01588,1e-05,2.50679]
[1776715326131,64.79,76187.1,130.6,-0.01588,1e-05,2.50679]
[1776715326881,64.79,76187.08,130.6,-0.01588,1e-05,2.50648]
[1776715330229,64.79,76186.85,130.6,-0.01588,1e-05,2.50692]
[1776715335944,64.8,76187.2,130.6,-0.01588,1e-05,2.50696]
[1776715339147,64.8,76187.02,130.6,-0.01588,1e-05,2.50733]
[1776715343884,64.8,76184.37,130.6,-0.01591,1e-05,2.511]
[1776715344000,64.8,76190.38,130.6,-0.01585,1e-05,2.5034]
[1776715349034,64.79,76206.32,130.6,-0.01569,1e-05,2.48141]
[1776715354082,64.78,76211.36,130.6,-0.01562,1e-05,2.47167]
[1776715359127,64.77,76213.53,130.6,-0.01559,1e-05,2.46753]
[1776715364162,64.77,76221.05,130.6,-0.0155,1e-05,2.45668]
[1776715369197,64.76,76221.19,130.6,-0.01549,1e-05,2.45526]
[1776715374231,64.75,76227.8,130.6,-0.01542,1e-05,2.44571]
[1776715379266,64.74,76234.18,130.6,-0.01535,1e-05,2.43658]
[1776715382287,64.74,76249.61,130.6,-0.0152,1e-05,2.41663]
[1776715387323,64.74,76257.27,130.6,-0.01513,1e-05,2.40625]
[1776715390512,64.73,76257.8,130.6,-0.01512,1e-05,2.40529]
[1776715396387,64.73,76257.37,130.6,-0.01511,1e-05,2.40461]
[1776715401604,64.72,76263.83,130.6,-0.01505,1e-05,2.39599]
[1776715405814,64.72,76273.65,130.6,-0.01495,1e-05,2.38332]
[1776715406791,64.72,76273.69,130.6,-0.01495,1e-05,2.38316]
[1776715412498,64.72,76274.1,130.6,-0.01493,1e-05,2.38]
[1776715417561,64.71,76274.78,130.6,-0.01492,1e-05,2.37873]
[1776715423575,64.71,76260.61,130.6,-0.01505,1e-05,2.39551]
[1776715428611,64.7,76259.85,130.6,-0.01505,1e-05,2.39577]
[1776715433807,64.7,76269.11,130.6,-0.01496,1e-05,2.38379]
[1776715439689,64.7,76279.61,130.6,-0.01486,1e-05,2.37015]
[1776715445731,64.69,76279.82,130.6,-0.01485,1e-05,2.36937]
[1776715450766,64.69,76278.42,130.6,-0.01486,1e-05,2.37066]
[1776715455801,64.69,76277.17,130.6,-0.01487,1e-05,2.37175]
[1776715460837,64.69,76278.26,130.6,-0.01486,1e-05,2.36995]
[1776715465872,64.68,76275.67,130.6,-0.01488,1e-05,2.37269]
[1776715470907,64.68,76278.97,130.6,-0.01485,1e-05,2.36818]
[1776715475942,64.68,76278.75,130.6,-0.01483,1e-05,2.3662]
[1776715482991,64.68,76278.52,130.6,-0.01483,1e-05,2.36594]
[1776715488025,64.67,76278.45,130.6,-0.01483,1e-05,2.36565]
[1776715494069,64.67,76278.94,130.6,-0.01482,1e-05,2.3646]
[1776715499109,64.67,76283.14,130.6,-0.01478,1e-05,2.3591]
[1776715505151,64.67,76284.36,130.6,-0.01477,1e-05,2.35723]
[1776715512200,64.66,76284.72,130.6,-0.01476,1e-05,2.35636]
[1776715515567,64.66,76284.76,130.6,-0.01476,1e-05,2.35619]
[1776715515764,64.66,76284.76,130.6,-0.01476,1e-05,2.35619]
[1776715515932,64.66,76284.76,130.6,-0.01476,1e-05,2.35619]
[1776715516040,64.66,76287.33,130.6,-0.01473,1e-05,2.35293]
[1776715516303,64.66,76287.33,130.6,-0.01473,1e-05,2.35293]
[1776715516877,64.66,76261.04,130.6,-0.01498,1e-05,2.3852]
[1776715518522,64.66,76250.79,130.6,-0.01507,1e-05,2.39778]
[1776715521532,64.66,76244.97,130.6,-0.01512,1e-05,2.40459]
[1776715521799,64.66,76244.97,130.6,-0.01512,1e-05,2.40459]
[1776715527531,64.65,76243.49,130.6,-0.01513,1e-05,2.40569]
[1776715533358,64.65,76241.13,130.6,-0.01513,1e-05,2.40575]
[1776715538402,64.64,76229.3,130.6,-0.01524,1e-05,2.4198]
[1776715543437,64.64,76227.6,130.6,-0.01525,1e-05,2.42105]
[1776715548474,64.63,76228.19,130.6,-0.01524,1e-05,2.41941]
[1776715553510,64.63,76218.32,130.6,-0.01532,1e-05,2.43087]
[1776715555845,64.63,76218.81,130.6,-0.01532,1e-05,2.42986]
[1776715556530,64.62,76203.2,130.6,-0.01546,1e-05,2.44915]
[1776715561565,64.62,76190.91,130.6,-0.01557,1e-05,2.4635]
[1776715566601,64.56,76172.89,130.6,-0.01567,1e-05,2.47616]
[1776715571636,64.55,76168.74,130.6,-0.0157,1e-05,2.48002]
[1776715576671,64.54,76182.65,130.6,-0.01555,1e-05,2.46085]
[1776715581709,64.53,76183.21,130.6,-0.01554,1e-05,2.45887]
[1776715587038,64.53,76182.2,130.6,-0.01554,1e-05,2.45914]
[1776715593792,64.52,76186.14,130.6,-0.01548,1e-05,2.45028]
[1776715599834,64.51,76185.6,130.6,-0.01547,1e-05,2.44954]
[1776715604869,64.5,76187.64,130.6,-0.01544,1e-05,2.44578]
[1776715606883,64.5,76202.73,130.6,-0.0153,1e-05,2.42628]
[1776715611919,64.49,76208.65,130.6,-0.01523,1e-05,2.41789]
[1776715616955,64.49,76233.06,130.6,-0.015,1e-05,2.38653]
[1776715621989,64.48,76234.79,130.6,-0.01498,1e-05,2.38383]
[1776715628037,64.48,76237.09,130.6,-0.01495,1e-05,2.38035]
[1776715634079,64.48,76237.3,130.6,-0.01494,1e-05,2.3795]
[1776715639115,64.47,76233.52,130.6,-0.01498,1e-05,2.38367]
[1776715644150,64.47,76237.69,130.6,-0.01493,1e-05,2.37801]
[1776715644779,64.47,76237.69,130.6,-0.01493,1e-05,2.37801]
[1776715645215,64.47,76237.69,130.6,-0.01493,1e-05,2.37801]
[1776715645358,64.47,76237.69,130.6,-0.01493,1e-05,2.37801]
[1776715645157,64.47,76261.6,130.6,-0.01471,1e-05,2.34842]
[1776715645661,64.47,76261.6,130.6,-0.01471,1e-05,2.34842]
[1776715645689,64.47,76261.6,130.6,-0.01471,1e-05,2.34842]
[1776715646242,64.47,76261.6,130.6,-0.01471,1e-05,2.34842]
[1776715646164,64.47,76301.79,130.6,-0.01435,1e-05,2.29951]
[1776715646758,64.47,76301.79,130.6,-0.01435,1e-05,2.29951]
[1776715647171,64.47,76305.14,130.6,-0.01432,1e-05,2.29585]
[1776715647327,64.47,76305.14,130.6,-0.01432,1e-05,2.29585]
[1776715647644,64.47,76305.14,130.6,-0.01432,1e-05,2.29585]
[1776715648248,64.47,76305.14,130.6,-0.01432,1e-05,2.29585]
[1776715648340,64.47,76304.99,130.6,-0.01432,1e-05,2.29609]
[1776715650330,64.47,76303.69,130.6,-0.01434,1e-05,2.29777]
[1776715651867,64.47,76303.43,130.6,-0.01433,1e-05,2.29632]
[1776715654194,64.47,76301.74,130.6,-0.01434,1e-05,2.29847]
[1776715655759,64.47,76298.46,130.6,-0.01437,1e-05,2.30254]
[1776715656291,64.47,76298.46,130.6,-0.01437,1e-05,2.30254]
[1776715666304,64.48,76293.95,130.6,-0.01442,1e-05,2.30844]
[1776715672346,64.48,76294.13,130.6,-0.01442,1e-05,2.30841]
[1776715677381,64.48,76297.86,130.6,-0.01438,1e-05,2.30407]
[1776715682416,64.48,76306.91,130.6,-0.0143,1e-05,2.29338]
[1776715687481,64.48,76321.18,130.6,-0.01418,1e-05,2.27652]
[1776715693511,64.49,76335.41,130.6,-0.01406,1e-05,2.2603]
[1776715698546,64.49,76330.13,130.6,-0.01411,1e-05,2.26718]
[1776715703582,64.49,76327.56,130.6,-0.01414,1e-05,2.27078]
[1776715708616,64.5,76329.13,130.6,-0.01413,1e-05,2.26943]
[1776715713653,64.5,76328.08,130.6,-0.01413,1e-05,2.26941]
[1776715718688,64.5,76323.22,130.6,-0.01418,1e-05,2.27583]
[1776715723722,64.51,76323.69,130.6,-0.01418,1e-05,2.27573]
[1776715728760,64.51,76323.19,130.6,-0.01418,1e-05,2.27678]
[1776715734807,64.51,76334.87,130.6,-0.01408,1e-05,2.26346]
[1776715739843,64.52,76330.01,130.6,-0.01413,1e-05,2.26979]
[1776715741861,64.52,76314.88,130.6,-0.01427,1e-05,2.288]
[1776715748910,64.52,76313.68,130.6,-0.01428,1e-05,2.29]
[1776715754951,64.52,76312.4,130.6,-0.0143,1e-05,2.29193]
[1776715760994,64.53,76311.25,130.6,-0.01431,1e-05,2.2937]
[1776715766030,64.53,76307.15,130.6,-0.01435,1e-05,2.29893]
[1776715771068,64.53,76311.12,130.6,-0.0143,1e-05,2.29262]
[1776715776103,64.53,76310.95,130.6,-0.01431,1e-05,2.29315]
[1776715781138,64.53,76319.34,130.6,-0.01423,1e-05,2.28345]
[1776715786174,64.54,76316.12,130.6,-0.01427,1e-05,2.28772]
[1776715787564,64.54,76304.78,130.6,-0.01437,1e-05,2.30145]
[1776715788014,64.54,76304.78,130.6,-0.01437,1e-05,2.30145]
[1776715793224,64.54,76282.29,130.6,-0.01457,1e-05,2.32885]
[1776715798259,64.54,76290.15,130.6,-0.0145,1e-05,2.3193]
[1776715803294,64.54,76296.57,130.6,-0.01444,1e-05,2.31163]
[1776715808329,64.54,76309.7,130.6,-0.01433,1e-05,2.296]
[1776715813364,64.54,76309.71,130.6,-0.01433,1e-05,2.29627]
[1776715818399,64.54,76310.73,130.6,-0.01432,1e-05,2.29534]
[1776715823434,64.54,76310.72,130.6,-0.01433,1e-05,2.29563]
[1776715828470,64.55,76311.05,130.6,-0.01432,1e-05,2.29552]
[1776715833525,64.55,76315.47,130.6,-0.01428,1e-05,2.28869]
[1776715838560,64.55,76315.39,130.6,-0.01428,1e-05,2.28912]
[1776715843594,64.55,76314.49,130.6,-0.01429,1e-05,2.29052]
[1776715848630,64.55,76313.98,130.6,-0.0143,1e-05,2.29143]
[1776715853665,64.56,76313.35,130.6,-0.0143,1e-05,2.29249]
[1776715858700,64.56,76306.88,130.6,-0.01436,1e-05,2.30052]
[1776715863735,64.56,76307.6,130.6,-0.01436,1e-05,2.29989]
[1776715868770,64.56,76306.0,130.6,-0.01438,1e-05,2.30207]
[1776715874812,64.56,76305.73,130.6,-0.01438,1e-05,2.30266]
[1776715880407,64.56,76306.78,130.6,-0.01437,1e-05,2.30158]
[1776715885890,64.56,76305.62,130.6,-0.01438,1e-05,2.30332]
[1776715890925,64.57,76307.68,130.6,-0.01437,1e-05,2.30105]
[1776715895960,64.57,76313.61,130.6,-0.01431,1e-05,2.29243]
[1776715897975,64.57,76334.22,130.6,-0.01412,1e-05,2.26792]
[1776715903010,64.57,76333.07,130.6,-0.01414,1e-05,2.26982]
[1776715908046,64.58,76341.3,130.6,-0.01407,1e-05,2.26057]
[1776715913082,64.58,76355.52,130.6,-0.01395,1e-05,2.24436]
[1776715920132,64.59,76356.07,130.6,-0.01395,1e-05,2.24474]
[1776715925167,64.59,76356.37,130.6,-0.01395,1e-05,2.24511]
[1776715932219,64.6,76355.95,130.6,-0.01397,1e-05,2.24657]
[1776715937254,64.6,76360.3,130.6,-0.01393,1e-05,2.24212]
[1776715942295,64.6,76359.96,130.6,-0.01394,1e-05,2.24323]
[1776715947333,64.61,76360.1,130.6,-0.01394,1e-05,2.24376]
[1776715952367,64.61,76360.05,130.6,-0.01394,1e-05,2.24271]
[1776715957403,64.62,76360.47,130.6,-0.01394,1e-05,2.24291]
[1776715962438,64.62,76360.46,130.6,-0.01395,1e-05,2.24361]
[1776715967473,64.63,76360.6,130.6,-0.01395,1e-05,2.24412]
[1776715972507,64.63,76360.5,130.6,-0.01395,1e-05,2.24491]
[1776715977543,64.63,76355.51,130.6,-0.014,1e-05,2.25147]
[1776715982578,64.64,76354.36,130.6,-0.01402,1e-05,2.25343]
[1776715987613,64.64,76356.89,130.6,-0.014,1e-05,2.25103]
[1776715991641,64.64,76374.08,130.6,-0.01385,1e-05,2.23129]
[1776715993663,64.65,76393.65,130.6,-0.01369,1e-05,2.20872]
[1776715998699,64.65,76393.57,130.6,-0.01369,1e-05,2.20979]
[1776716003739,64.66,76391.52,130.6,-0.01372,1e-05,2.21314]
[1776716010786,64.67,76391.61,130.6,-0.01373,1e-05,2.21435]
[1776716015822,64.67,76382.65,130.6,-0.0138,1e-05,2.22399]
[1776716020857,64.68,76380.74,130.6,-0.01382,1e-05,2.22708]
[1776716025891,64.68,76379.51,130.6,-0.01384,1e-05,2.22934]
[1776716030926,64.69,76388.42,130.6,-0.01377,1e-05,2.21978]
[1776716036969,64.69,76385.81,130.6,-0.0138,1e-05,2.22392]
[1776716042004,64.7,76383.41,130.6,-0.01383,1e-05,2.22762]
[1776716047042,64.7,76382.21,130.6,-0.01384,1e-05,2.22987]
[1776716052077,64.71,76397.5,130.6,-0.01372,1e-05,2.21284]
[1776716057112,64.72,76389.43,130.6,-0.01379,1e-05,2.22325]
[1776716062147,64.72,76384.01,130.6,-0.01385,1e-05,2.23064]
[1776716067182,64.73,76383.39,130.6,-0.01386,1e-05,2.23219]
[1776716072217,64.73,76386.95,130.6,-0.01382,1e-05,2.22705]
[1776716077253,64.74,76385.56,130.6,-0.01384,1e-05,2.22952]
[1776716082288,64.74,76380.77,130.6,-0.01389,1e-05,2.23599]
[1776716087323,64.75,76368.68,130.6,-0.014,1e-05,2.25097]
[1776716092357,64.75,76373.12,130.6,-0.01397,1e-05,2.24645]
[1776716099408,64.76,76370.76,130.6,-0.014,1e-05,2.25022]
[1776716101725,64.76,76366.65,130.6,-0.01403,1e-05,2.25522]
[1776716101729,64.76,76388.49,130.6,-0.01384,1e-05,2.22963]
[1776716103150,64.76,76399.57,130.6,-0.01375,1e-05,2.21667]
[1776716105253,64.76,76393.2,130.6,-0.01381,1e-05,2.22467]
[1776716110546,64.77,76396.43,130.6,-0.01379,1e-05,2.22201]
[1776716115581,64.78,76389.76,130.6,-0.01385,1e-05,2.23075]
[1776716120616,64.78,76387.13,130.6,-0.01388,1e-05,2.23469]
[1776716126664,64.79,76385.42,130.6,-0.0139,1e-05,2.23767]
[1776716128341,64.79,76381.56,130.6,-0.01394,1e-05,2.24237]
[1776716128680,64.79,76362.71,130.6,-0.0141,1e-05,2.2648]
[1776716129606,64.79,76362.71,130.6,-0.0141,1e-05,2.2648]
[1776716131688,64.79,76358.77,130.6,-0.01414,1e-05,2.2697]
[1776716136740,64.79,76348.4,130.6,-0.01422,1e-05,2.28084]
[1776716141775,64.8,76346.18,130.6,-0.01425,1e-05,2.2839]
[1776716146810,64.8,76357.28,130.6,-0.01415,1e-05,2.27109]
[1776716151845,64.8,76363.82,130.6,-0.0141,1e-05,2.26383]
[1776716154866,64.8,76380.25,130.6,-0.01396,1e-05,2.24477]
[1776716159900,64.81,76378.33,130.6,-0.01398,1e-05,2.24773]
[1776716164936,64.81,76377.7,130.6,-0.01399,1e-05,2.24915]
[1776716169971,64.82,76378.4,130.6,-0.01399,1e-05,2.249]
[1776716175008,64.82,76378.31,130.6,-0.01399,1e-05,2.24978]
[1776716180041,64.82,76379.1,130.6,-0.01399,1e-05,2.24951]
[1776716185076,64.83,76373.2,130.6,-0.01405,1e-05,2.25713]
[1776716190111,64.83,76373.46,130.6,-0.01405,1e-05,2.2574]
[1776716195146,64.84,76372.73,130.6,-0.01405,1e-05,2.25704]
[1776716200181,64.84,76368.72,130.6,-0.01409,1e-05,2.26233]
[1776716205217,64.84,76366.19,130.6,-0.01411,1e-05,2.26582]
[1776716210252,64.84,76365.34,130.6,-0.01412,1e-05,2.2673]
[1776716215290,64.85,76352.04,130.6,-0.01425,1e-05,2.28359]
[1776716220331,64.85,76358.82,130.6,-0.01419,1e-05,2.27589]
[1776716225366,64.85,76372.18,130.6,-0.01407,1e-05,2.2605]
[1776716230401,64.86,76366.34,130.6,-0.01413,1e-05,2.26789]
[1776716236073,64.86,76366.46,130.6,-0.01413,1e-05,2.26794]
[1776716241478,64.86,76362.5,130.6,-0.01417,1e-05,2.27345]
[1776716246513,64.86,76357.46,130.6,-0.01422,1e-05,2.27982]
[1776716251481,64.87,76357.76,130.6,-0.01422,1e-05,2.27975]
[1776716251809,64.87,76357.76,130.6,-0.01422,1e-05,2.27975]
[1776716251895,64.87,76357.76,130.6,-0.01422,1e-05,2.27975]
[1776716251835,64.87,76389.32,130.6,-0.01393,1e-05,2.2406]
[1776716252945,64.87,76404.85,130.6,-0.0138,1e-05,2.22261]
[1776716254620,64.87,76402.49,130.6,-0.01382,1e-05,2.22554]
[1776716255560,64.87,76399.66,130.6,-0.01384,1e-05,2.22901]
[1776716256127,64.87,76394.64,130.6,-0.01389,1e-05,2.23505]
[1776716256493,64.87,76394.64,130.6,-0.01389,1e-05,2.23505]
[1776716257601,64.87,76378.93,130.6,-0.01403,1e-05,2.25382]
[1776716257948,64.87,76378.93,130.6,-0.01403,1e-05,2.25382]
[1776716258573,64.87,76378.93,130.6,-0.01403,1e-05,2.25382]
[1776716262887,64.87,76379.21,130.6,-0.01403,1e-05,2.25396]
[1776716272713,64.88,76381.24,130.6,-0.01402,1e-05,2.25288]
[1776716277747,64.89,76379.35,130.6,-0.01404,1e-05,2.25571]
[1776716282783,64.89,76380.64,130.6,-0.01403,1e-05,2.25478]
[1776716287821,64.89,76379.74,130.6,-0.01405,1e-05,2.25644]
[1776716290849,64.89,76378.55,130.6,-0.01406,1e-05,2.25808]
[1776716293166,64.9,76393.62,130.6,-0.01393,1e-05,2.2407]
[1776716295302,64.9,76395.85,130.6,-0.01391,1e-05,2.23838]
[1776716297001,64.9,76406.89,130.6,-0.01382,1e-05,2.22576]
[1776716299435,64.9,76406.66,130.6,-0.01382,1e-05,2.22638]
[1776716301130,64.91,76405.51,130.6,-0.01383,1e-05,2.22806]
[1776716302543,64.91,76390.66,130.6,-0.01396,1e-05,2.24565]
[1776716304626,64.91,76391.9,130.6,-0.01396,1e-05,2.24446]
[1776716309986,64.91,76387.53,130.6,-0.014,1e-05,2.25041]
[1776716315021,64.92,76387.39,130.6,-0.014,1e-05,2.24943]
[1776716320058,64.92,76390.46,130.6,-0.01397,1e-05,2.24647]
[1776716325096,64.92,76388.56,130.6,-0.01399,1e-05,2.24938]
[1776716330131,64.93,76393.05,130.6,-0.01396,1e-05,2.24476]
[1776716335166,64.93,76396.68,130.6,-0.01393,1e-05,2.24121]
[1776716340201,64.94,76391.08,130.6,-0.01399,1e-05,2.2485]
[1776716345235,64.94,76388.99,130.6,-0.01401,1e-05,2.2516]
[1776716349810,64.94,76388.5,130.6,-0.01402,1e-05,2.25255]
[1776716349913,64.94,76388.5,130.6,-0.01402,1e-05,2.25255]
[1776716352403,64.95,76407.39,130.6,-0.01386,1e-05,2.23077]
[1776716354489,64.95,76405.99,130.6,-0.01387,1e-05,2.23274]
[1776716355883,64.95,76406.66,130.6,-0.01387,1e-05,2.23227]
[1776716358000,64.95,76404.0,130.6,-0.01389,1e-05,2.23555]
[1776716360075,64.95,76401.39,130.6,-0.01392,1e-05,2.23907]
[1776716365378,64.96,76402.66,130.6,-0.01391,1e-05,2.23847]
[1776716370413,64.96,76403.75,130.6,-0.01391,1e-05,2.23796]
[1776716375726,64.97,76403.65,130.6,-0.0139,1e-05,2.23691]
[1776716375750,64.97,76403.65,130.6,-0.0139,1e-05,2.23691]
[1776716377060,64.97,76413.44,130.6,-0.01382,1e-05,2.22576]
[1776716376456,64.97,76432.75,130.6,-0.01366,1e-05,2.20332]
[1776716379107,64.97,76436.05,130.6,-0.01363,1e-05,2.2001]
[1776716379590,64.97,76436.05,130.6,-0.01363,1e-05,2.2001]
[1776716382521,64.98,76432.53,130.6,-0.01367,1e-05,2.20481]
[1776716384601,64.98,76427.04,130.6,-0.01372,1e-05,2.21158]
[1776716390553,64.99,76425.23,130.6,-0.01374,1e-05,2.21498]
[1776716393129,64.99,76426.63,130.6,-0.01373,1e-05,2.21372]
[1776716398609,65.0,76435.4,130.6,-0.01366,1e-05,2.20468]
[1776716403643,65.0,76430.83,130.6,-0.01371,1e-05,2.21094]
[1776716408679,65.01,76430.97,130.6,-0.01372,1e-05,2.21169]
[1776716413713,65.01,76430.45,130.6,-0.01373,1e-05,2.21319]
[1776716419757,65.02,76431.15,130.6,-0.01373,1e-05,2.21343]
[1776716424791,65.03,76431.0,130.6,-0.01374,1e-05,2.21447]
[1776716429828,65.03,76435.62,130.6,-0.0137,1e-05,2.20998]
[1776716434864,65.04,76433.45,130.6,-0.01372,1e-05,2.21161]
[1776716439899,65.04,76430.47,130.6,-0.01375,1e-05,2.21593]
[1776716444940,65.05,76418.44,130.6,-0.01386,1e-05,2.23075]
[1776716449975,65.05,76416.96,130.6,-0.01388,1e-05,2.23315]
[1776716455012,65.06,76416.14,130.6,-0.01389,1e-05,2.2348]
[1776716461055,65.06,76416.75,130.6,-0.01389,1e-05,2.23491]
[1776716466090,65.07,76427.21,130.6,-0.0138,1e-05,2.22342]
[1776716471125,65.07,76427.69,130.6,-0.01381,1e-05,2.22365]
[1776716476163,65.08,76432.25,130.6,-0.01377,1e-05,2.21915]
[1776716481271,65.08,76432.16,130.6,-0.01378,1e-05,2.22008]
[1776716486306,65.09,76433.54,130.6,-0.01377,1e-05,2.21929]
[1776716489495,65.09,76433.43,130.6,-0.01377,1e-05,2.21958]
[1776716489524,65.09,76433.43,130.6,-0.01377,1e-05,2.21958]
[1776716489861,65.09,76433.35,130.6,-0.01378,1e-05,2.21984]
[1776716490101,65.09,76433.35,130.6,-0.01378,1e-05,2.21984]
[1776716490354,65.09,76434.29,130.6,-0.01377,1e-05,2.21891]
[1776716490879,65.09,76434.29,130.6,-0.01377,1e-05,2.21891]
[1776716490909,65.09,76483.51,130.6,-0.01335,1e-05,2.16247]
[1776716491384,65.09,76483.51,130.6,-0.01335,1e-05,2.16247]
[1776716491428,65.09,76483.51,130.6,-0.01335,1e-05,2.16247]
[1776716491705,65.09,76483.51,130.6,-0.01335,1e-05,2.16247]
[1776716491795,65.09,76483.51,130.6,-0.01335,1e-05,2.16247]
[1776716491929,65.09,76483.51,130.6,-0.01335,1e-05,2.16247]
[1776716492080,65.09,76483.51,130.6,-0.01335,1e-05,2.16247]
[1776716492098,65.09,76541.47,130.6,-0.01287,1e-05,2.09591]
[1776716492786,65.09,76541.47,130.6,-0.01287,1e-05,2.09591]
[1776716493156,65.09,76541.47,130.6,-0.01287,1e-05,2.09591]
[1776716493174,65.1,76561.16,130.6,-0.01272,1e-05,2.07505]
[1776716493501,65.1,76561.16,130.6,-0.01272,1e-05,2.07505]
[1776716494335,65.1,76560.11,130.6,-0.01273,1e-05,2.07663]
[1776716495317,65.1,76562.53,130.6,-0.01271,1e-05,2.07397]
[1776716495743,65.1,76562.53,130.6,-0.01271,1e-05,2.07397]
[1776716496435,65.11,76564.06,130.6,-0.01271,1e-05,2.07313]
[1776716498895,65.11,76567.02,130.6,-0.01268,1e-05,2.0703]
[1776716499143,65.11,76567.02,130.6,-0.01268,1e-05,2.0703]
[1776716499444,65.11,76573.97,130.6,-0.01264,1e-05,2.06355]
[1776716501573,65.12,76578.28,130.6,-0.0126,1e-05,2.05928]
[1776716507484,65.14,76567.49,130.6,-0.01271,1e-05,2.07422]
[1776716510854,65.15,76545.88,130.6,-0.0129,1e-05,2.09974]
[1776716516980,65.16,76553.55,130.6,-0.01285,1e-05,2.09275]
[1776716522560,65.17,76545.36,130.6,-0.01293,1e-05,2.10411]
[1776716528078,65.19,76545.25,130.6,-0.01294,1e-05,2.10641]
[1776716533669,65.2,76549.46,130.6,-0.01293,1e-05,2.10422]
[1776716538704,65.21,76550.42,130.6,-0.01293,1e-05,2.10496]
[1776716543739,65.22,76546.62,130.6,-0.01298,1e-05,2.11096]
[1776716548776,65.24,76549.99,130.6,-0.01296,1e-05,2.10895]
[1776716553812,65.25,76550.02,130.6,-0.01296,1e-05,2.10893]
[1776716556835,65.25,76528.41,130.6,-0.01315,1e-05,2.13411]
[1776716561714,65.26,76517.75,130.6,-0.01324,1e-05,2.1473]
[1776716566775,65.27,76505.18,130.6,-0.01336,1e-05,2.16287]
[1776716568252,65.27,76504.78,130.6,-0.01336,1e-05,2.16358]
[1776716573592,65.28,76502.65,130.6,-0.01339,1e-05,2.16701]
[1776716578990,65.29,76500.31,130.6,-0.01342,1e-05,2.17164]
[1776716580658,65.29,76498.48,130.6,-0.01344,1e-05,2.17397]
[1776716585770,65.3,76487.26,130.6,-0.01354,1e-05,2.1879]
[1776716590397,65.3,76484.95,130.6,-0.01357,1e-05,2.1916]
[1776716594162,65.31,76484.47,130.6,-0.01358,1e-05,2.19277]
[1776716594165,65.31,76484.47,130.6,-0.01358,1e-05,2.19277]
[1776716595872,65.31,76478.29,130.6,-0.01363,1e-05,2.20027]
[1776716597151,65.31,76474.72,130.6,-0.01366,1e-05,2.20457]
[1776716602907,65.32,76473.22,130.6,-0.01368,1e-05,2.20739]
[1776716608195,65.33,76477.51,130.6,-0.01365,1e-05,2.2035]
[1776716610314,65.33,76477.46,130.6,-0.01366,1e-05,2.20375]
[1776716610347,65.33,76477.46,130.6,-0.01366,1e-05,2.20375]
[1776716611689,65.33,76483.41,130.6,-0.0136,1e-05,2.19551]
[1776716618265,65.34,76483.32,130.6,-0.01361,1e-05,2.19702]
[1776716623300,65.34,76483.67,130.6,-0.01361,1e-05,2.19759]
[1776716628339,65.35,76477.56,130.6,-0.01367,1e-05,2.20555]
[1776716628518,65.35,76477.56,130.6,-0.01367,1e-05,2.20555]
[1776716634389,65.36,76465.47,130.6,-0.01378,1e-05,2.22052]
[1776716639416,65.36,76462.74,130.6,-0.01381,1e-05,2.22443]
[1776716644068,65.36,76460.6,130.6,-0.01383,1e-05,2.22734]
[1776716644071,65.36,76460.6,130.6,-0.01383,1e-05,2.22734]
[1776716649486,65.37,76454.74,130.6,-0.01389,1e-05,2.2351]
[1776716654521,65.37,76452.64,130.6,-0.01391,1e-05,2.23817]
[1776716659556,65.38,76449.08,130.6,-0.01395,1e-05,2.24292]
[1776716662040,65.38,76440.89,130.6,-0.01402,1e-05,2.25261]
[1776716667612,65.38,76441.75,130.6,-0.01402,1e-05,2.25229]
[1776716672647,65.39,76455.22,130.6,-0.01389,1e-05,2.23533]
[1776716676071,65.39,76457.49,130.6,-0.01387,1e-05,2.23295]
[1776716680711,65.39,76473.63,130.6,-0.01374,1e-05,2.21507]
[1776716682512,65.39,76478.08,130.6,-0.01371,1e-05,2.21008]
[1776716687770,65.4,76479.94,130.6,-0.0137,1e-05,2.20901]
[1776716692806,65.41,76481.88,130.6,-0.01369,1e-05,2.20768]
[1776716697842,65.41,76482.77,130.6,-0.01369,1e-05,2.20775]
[1776716702877,65.42,76479.94,130.6,-0.01372,1e-05,2.2119]
[1776716707500,65.42,76485.56,130.6,-0.01367,1e-05,2.20594]
[1776716707848,65.42,76485.56,130.6,-0.01367,1e-05,2.20594]
[1776716709281,65.42,76486.8,130.6,-0.01367,1e-05,2.20487]
[1776716714961,65.43,76486.07,130.6,-0.01368,1e-05,2.207]
[1776716719995,65.44,76487.72,130.6,-0.01367,1e-05,2.20599]
[1776716725031,65.44,76488.63,130.6,-0.01367,1e-05,2.20584]
[1776716730066,65.45,76491.18,130.6,-0.01366,1e-05,2.20381]
[1776716735101,65.45,76491.28,130.6,-0.01365,1e-05,2.20283]
[1776716740136,65.46,76499.34,130.6,-0.01359,1e-05,2.19448]
[1776716745171,65.47,76505.21,130.6,-0.01355,1e-05,2.18878]
[1776716748194,65.47,76489.16,130.6,-0.01369,1e-05,2.20777]
[1776716753230,65.47,76487.51,130.6,-0.01371,1e-05,2.21053]
[1776716758264,65.48,76475.61,130.6,-0.01382,1e-05,2.22505]
[1776716763300,65.48,76467.47,130.6,-0.01389,1e-05,2.23519]
[1776716768336,65.49,76470.48,130.6,-0.01387,1e-05,2.23235]
[1776716773371,65.49,76471.84,130.6,-0.01386,1e-05,2.23144]
[1776716778406,65.5,76455.65,130.6,-0.01401,1e-05,2.25094]
[1776716783441,65.5,76455.82,130.6,-0.01401,1e-05,2.25126]
[1776716787504,65.5,76453.56,130.6,-0.01403,1e-05,2.25421]
[1776716790987,65.5,76453.61,130.6,-0.01403,1e-05,2.25455]
[1776716792208,65.5,76453.61,130.6,-0.01402,1e-05,2.25285]
[1776716794670,65.51,76455.6,130.6,-0.01401,1e-05,2.25084]
[1776716798492,65.51,76455.16,130.6,-0.01402,1e-05,2.25168]
[1776716798497,65.51,76455.16,130.6,-0.01402,1e-05,2.25168]
[1776716799760,65.51,76442.99,130.6,-0.01412,1e-05,2.26615]
[1776716805604,65.51,76431.49,130.6,-0.01423,1e-05,2.28009]
[1776716810639,65.51,76438.52,130.6,-0.01417,1e-05,2.27213]
[1776716815674,65.52,76434.08,130.6,-0.01421,1e-05,2.27771]
[1776716820709,65.52,76433.3,130.6,-0.01422,1e-05,2.27897]
[1776716825751,65.52,76431.79,130.6,-0.01423,1e-05,2.28107]
[1776716830786,65.52,76436.94,130.6,-0.01419,1e-05,2.27532]
[1776716835825,65.52,76441.95,130.6,-0.01415,1e-05,2.2698]
[1776716840860,65.53,76443.89,130.6,-0.01413,1e-05,2.26794]
[1776716845896,65.53,76444.59,130.6,-0.01413,1e-05,2.26753]
[1776716850450,65.53,76444.97,130.6,-0.01413,1e-05,2.26733]
[1776716855967,65.54,76454.78,130.6,-0.01404,1e-05,2.2547]
[1776716857503,65.54,76454.78,130.6,-0.01404,1e-05,2.2547]
[1776716863537,65.54,76451.47,130.6,-0.01407,1e-05,2.2592]
[1776716863646,65.54,76446.2,130.6,-0.01412,1e-05,2.26558]
[1776716864185,65.54,76446.2,130.6,-0.01412,1e-05,2.26558]
[1776716864381,65.54,76429.11,130.6,-0.01427,1e-05,2.2858]
[1776716866301,65.54,76423.19,130.6,-0.01432,1e-05,2.29286]
[1776716866311,65.54,76423.19,130.6,-0.01432,1e-05,2.29286]
[1776716866689,65.54,76423.86,130.6,-0.01432,1e-05,2.2921]
[1776716867057,65.54,76423.86,130.6,-0.01432,1e-05,2.2921]
[1776716868771,65.54,76407.16,130.6,-0.01446,1e-05,2.31201]
[1776716871744,65.54,76414.2,130.6,-0.0144,1e-05,2.30365]
[1776716877137,65.54,76398.48,130.6,-0.01454,1e-05,2.32241]
[1776716880151,65.54,76381.68,130.6,-0.01469,1e-05,2.34249]
[1776716885231,65.54,76376.45,130.6,-0.01474,1e-05,2.34853]
[1776716891273,65.54,76376.33,130.6,-0.01474,1e-05,2.34832]
[1776716896308,65.54,76371.64,130.6,-0.01478,1e-05,2.35365]
[1776716901344,65.53,76373.61,130.6,-0.01476,1e-05,2.35094]
[1776716903149,65.53,76373.16,130.6,-0.01476,1e-05,2.35142]
[1776716903178,65.53,76373.16,130.6,-0.01476,1e-05,2.35142]
[1776716903816,65.53,76360.24,130.6,-0.01488,1e-05,2.36709]
[1776716907711,65.53,76355.0,130.6,-0.01492,1e-05,2.37311]
[1776716909934,65.53,76350.33,130.6,-0.01496,1e-05,2.37849]
[1776716915444,65.52,76346.37,130.6,-0.01498,1e-05,2.38073]
[1776716918582,65.52,76346.24,130.6,-0.01498,1e-05,2.38065]
[1776716924507,65.52,76346.91,130.6,-0.01497,1e-05,2.37902]
[1776716929542,65.51,76344.3,130.6,-0.01499,1e-05,2.3816]
[1776716934577,65.51,76345.17,130.6,-0.01498,1e-05,2.37993]
[1776716939612,65.51,76347.29,130.6,-0.01495,1e-05,2.37676]
[1776716944649,65.5,76346.52,130.6,-0.01496,1e-05,2.37714]
[1776716951696,65.5,76345.86,130.6,-0.01496,1e-05,2.37713]
[1776716956731,65.5,76345.57,130.6,-0.01495,1e-05,2.37692]
[1776716958378,65.5,76345.57,130.6,-0.01495,1e-05,2.37692]
[1776716959750,65.49,76345.06,130.6,-0.01496,1e-05,2.37731]
[1776716965794,65.49,76343.71,130.6,-0.01496,1e-05,2.37815]
[1776716970829,65.49,76336.13,130.6,-0.01503,1e-05,2.38681]
[1776716975863,65.48,76347.13,130.6,-0.01491,1e-05,2.3709]
[1776716979891,65.48,76362.88,130.6,-0.01477,1e-05,2.3514]
[1776716984926,65.48,76363.91,130.6,-0.01475,1e-05,2.34982]
[1776716990969,65.48,76361.79,130.6,-0.01477,1e-05,2.35197]
[1776716996004,65.47,76361.92,130.6,-0.01477,1e-05,2.35143]
[1776717001039,65.47,76358.59,130.6,-0.01479,1e-05,2.35509]
[1776717006075,65.47,76343.39,130.6,-0.01493,1e-05,2.37316]
[1776717010102,65.47,76324.57,130.6,-0.0151,1e-05,2.39576]
[1776717015137,65.46,76325.34,130.6,-0.01509,1e-05,2.39404]
[1776717020171,65.46,76328.48,130.6,-0.01505,1e-05,2.38941]
[1776717025207,65.45,76326.34,130.6,-0.01507,1e-05,2.39116]
[1776717030242,65.45,76318.77,130.6,-0.01513,1e-05,2.39985]
[1776717035818,65.44,76309.12,130.6,-0.0152,1e-05,2.40884]
[1776717041324,65.43,76307.27,130.6,-0.01521,1e-05,2.41004]
[1776717046358,65.43,76302.56,130.6,-0.01525,1e-05,2.41493]
[1776717051394,65.42,76301.68,130.6,-0.01525,1e-05,2.41504]
[1776717054806,65.42,76300.08,130.6,-0.01526,1e-05,2.41663]
[1776717056433,65.42,76284.34,130.6,-0.0154,1e-05,2.43558]
[1776717058042,65.42,76272.03,130.6,-0.01552,1e-05,2.45073]
[1776717062474,65.41,76287.7,130.6,-0.01536,1e-05,2.42991]
[1776717067511,65.4,76287.28,130.6,-0.01536,1e-05,2.42933]
[1776717072546,65.4,76288.32,130.6,-0.01534,1e-05,2.42694]
[1776717077160,65.39,76281.69,130.6,-0.0154,1e-05,2.43431]
[1776717078261,65.39,76276.81,130.6,-0.01544,1e-05,2.44017]
[1776717083624,65.38,76268.59,130.6,-0.01551,1e-05,2.44896]
[1776717088872,65.37,76282.81,130.6,-0.01536,1e-05,2.42998]
[1776717094701,65.37,76284.39,130.6,-0.01533,1e-05,2.42483]
[1776717100743,65.36,76284.48,130.6,-0.01532,1e-05,2.42347]
[1776717105778,65.35,76278.14,130.6,-0.01537,1e-05,2.43031]
[1776717110814,65.35,76279.27,130.6,-0.01535,1e-05,2.4278]
[1776717115848,65.34,76275.8,130.6,-0.01538,1e-05,2.43104]
[1776717120885,65.33,76284.17,130.6,-0.01529,1e-05,2.41953]
[1776717123913,65.33,76300.9,130.6,-0.01513,1e-05,2.39829]
[1776717127934,65.33,76285.49,130.6,-0.01527,1e-05,2.41673]
[1776717132969,65.32,76287.41,130.6,-0.01524,1e-05,2.41341]
[1776717138004,65.31,76286.48,130.6,-0.01524,1e-05,2.41363]
[1776717143248,65.31,76287.96,130.6,-0.01523,1e-05,2.41108]
[1776717149082,65.3,76278.83,130.6,-0.0153,1e-05,2.42116]
[1776717154117,65.3,76262.57,130.6,-0.01544,1e-05,2.43854]
[1776717159152,65.29,76257.98,130.6,-0.01547,1e-05,2.44313]
[1776717164187,65.28,76251.05,130.6,-0.01553,1e-05,2.45064]
[1776717169558,65.28,76252.15,130.6,-0.01551,1e-05,2.44828]
[1776717173250,65.27,76276.06,130.6,-0.01528,1e-05,2.41725]
[1776717178285,65.27,76275.1,130.6,-0.01528,1e-05,2.41753]
[1776717183320,65.26,76260.28,130.6,-0.01541,1e-05,2.43506]
[1776717188355,65.25,76253.89,130.6,-0.01546,1e-05,2.44199]
[1776717193389,65.25,76263.35,130.6,-0.01536,1e-05,2.42886]
[1776717198425,65.24,76263.13,130.6,-0.01536,1e-05,2.42817]
[1776717203460,65.23,76264.29,130.6,-0.01534,1e-05,2.42578]
[1776717208494,65.23,76272.7,130.6,-0.01526,1e-05,2.41441]
[1776717213530,65.22,76279.35,130.6,-0.01518,1e-05,2.40345]
[1776717218564,65.22,76271.74,130.6,-0.01524,1e-05,2.41211]
[1776717223603,65.21,76277.12,130.6,-0.01519,1e-05,2.4046]
[1776717228638,65.21,76277.88,130.6,-0.01517,1e-05,2.40291]
[1776717233673,65.21,76275.94,130.6,-0.01519,1e-05,2.40456]
[1776717238708,65.2,76273.79,130.6,-0.0152,1e-05,2.40644]
[1776717243743,65.2,76271.71,130.6,-0.01521,1e-05,2.40822]
[1776717248778,65.19,76278.57,130.6,-0.01514,1e-05,2.39896]
[1776717253816,65.19,76279.66,130.6,-0.01513,1e-05,2.3969]
[1776717258849,65.18,76278.87,130.6,-0.01513,1e-05,2.39717]
[1776717263885,65.18,76278.98,130.6,-0.01512,1e-05,2.39632]
[1776717269928,65.17,76283.03,130.6,-0.01508,1e-05,2.39051]
[1776717274962,65.17,76284.3,130.6,-0.01505,1e-05,2.38642]
[1776717279997,65.17,76285.89,130.6,-0.01503,1e-05,2.38383]
[1776717285032,65.16,76285.34,130.6,-0.01503,1e-05,2.38389]
[1776717290067,65.16,76284.34,130.6,-0.01504,1e-05,2.38449]
[1776717296109,65.15,76287.63,130.6,-0.015,1e-05,2.37973]
[1776717301144,65.15,76284.69,130.6,-0.01503,1e-05,2.38275]
[1776717306179,65.15,76279.88,130.6,-0.01507,1e-05,2.38798]
[1776717311214,65.14,76283.45,130.6,-0.01503,1e-05,2.38294]
[1776717317256,65.14,76280.78,130.6,-0.01505,1e-05,2.38547]
[1776717323298,65.13,76280.27,130.6,-0.01505,1e-05,2.38532]
[1776717328333,65.13,76281.69,130.6,-0.01503,1e-05,2.38296]
[1776717333367,65.13,76281.72,130.6,-0.01501,1e-05,2.38044]
[1776717338402,65.12,76282.64,130.6,-0.015,1e-05,2.37871]
[1776717343438,65.12,76280.47,130.6,-0.01501,1e-05,2.3808]
[1776717351495,65.11,76279.99,130.6,-0.01501,1e-05,2.38043]
[1776717356530,65.11,76280.27,130.6,-0.015,1e-05,2.37938]
[1776717361567,65.11,76280.37,130.6,-0.015,1e-05,2.37869]
[1776717366603,65.1,76279.9,130.6,-0.015,1e-05,2.37871]
[1776717371639,65.1,76276.62,130.6,-0.01503,1e-05,2.38218]
[1776717373031,65.1,76276.62,130.6,-0.01503,1e-05,2.38218]
[1776717374251,65.1,76261.81,130.6,-0.01516,1e-05,2.40024]
[1776717376365,65.1,76261.17,130.6,-0.01517,1e-05,2.40074]
[1776717381722,65.09,76267.87,130.6,-0.0151,1e-05,2.39161]
[1776717386757,65.09,76269.01,130.6,-0.01508,1e-05,2.38955]
[1776717391793,65.08,76278.61,130.6,-0.01498,1e-05,2.37526]
[1776717396828,65.08,76279.34,130.6,-0.01497,1e-05,2.37388]
[1776717401863,65.08,76278.38,130.6,-0.01497,1e-05,2.37458]
[1776717406898,65.08,76277.29,130.6,-0.01498,1e-05,2.37544]
[1776717411933,65.07,76276.76,130.6,-0.01498,1e-05,2.37559]
[1776717416971,65.07,76276.38,130.6,-0.01498,1e-05,2.37557]
[1776717422007,65.07,76276.66,130.6,-0.01497,1e-05,2.37473]
[1776717427043,65.06,76277.06,130.6,-0.01497,1e-05,2.37376]
[1776717432078,65.06,76277.9,130.6,-0.01496,1e-05,2.37225]
[1776717437115,65.06,76280.47,130.6,-0.01493,1e-05,2.36863]
[1776717442149,65.06,76280.11,130.6,-0.01493,1e-05,2.36863]
[1776717447185,65.05,76276.03,130.6,-0.01496,1e-05,2.37318]
[1776717453227,65.05,76274.56,130.6,-0.01496,1e-05,2.37254]
[1776717458261,65.05,76275.14,130.6,-0.01495,1e-05,2.37136]
[1776717463297,65.04,76283.2,130.6,-0.01487,1e-05,2.36103]
[1776717470346,65.04,76282.3,130.6,-0.01488,1e-05,2.36159]
[1776717478401,65.04,76281.18,130.6,-0.01488,1e-05,2.36233]
[1776717484445,65.03,76281.61,130.6,-0.01488,1e-05,2.36132]
[1776717490486,65.03,76282.16,130.6,-0.01487,1e-05,2.36017]
[1776717496529,65.03,76282.16,130.6,-0.01486,1e-05,2.35969]
[1776717502571,65.03,76282.43,130.6,-0.01486,1e-05,2.35889]
[1776717507606,65.02,76283.64,130.6,-0.01484,1e-05,2.35701]
[1776717512641,65.02,76287.17,130.6,-0.0148,1e-05,2.35046]
[1776717517676,65.02,76286.18,130.6,-0.0148,1e-05,2.35134]
[1776717522711,65.02,76285.94,130.6,-0.0148,1e-05,2.35122]
[1776717529759,65.01,76284.36,130.6,-0.01481,1e-05,2.35264]
[1776717535806,65.01,76284.09,130.6,-0.01481,1e-05,2.35254]
[1776717540840,65.01,76278.1,130.6,-0.01487,1e-05,2.35947]
[1776717545878,65.01,76284.97,130.6,-0.0148,1e-05,2.35067]
[1776717551920,65.0,76285.57,130.6,-0.01479,1e-05,2.34955]
[1776717556956,65.0,76282.36,130.6,-0.01482,1e-05,2.35314]
[1776717561990,65.0,76282.66,130.6,-0.01481,1e-05,2.35243]
[1776717567026,65.0,76283.64,130.6,-0.0148,1e-05,2.3509]
[1776717573068,65.0,76286.55,130.6,-0.01476,1e-05,2.34511]
[1776717578103,64.99,76284.07,130.6,-0.01478,1e-05,2.34785]
[1776717583139,64.99,76285.67,130.6,-0.01477,1e-05,2.34561]
[1776717588175,64.99,76283.54,130.6,-0.01478,1e-05,2.34792]
[1776717593210,64.99,76288.63,130.6,-0.01473,1e-05,2.34143]
[1776717598246,64.99,76289.2,130.6,-0.01473,1e-05,2.34049]
[1776717603281,64.99,76289.08,130.6,-0.01473,1e-05,2.34041]
[1776717612344,64.98,76288.97,130.6,-0.01472,1e-05,2.34013]
[1776717617379,64.98,76289.47,130.6,-0.01472,1e-05,2.3393]
[1776717623421,64.98,76288.96,130.6,-0.01472,1e-05,2.33966]
[1776717626912,64.98,76288.96,130.6,-0.01472,1e-05,2.33957]
[1776717626954,64.98,76288.96,130.6,-0.01472,1e-05,2.33957]
[1776717627942,64.98,76288.96,130.6,-0.01472,1e-05,2.33948]
[1776717627974,64.98,76288.96,130.6,-0.01472,1e-05,2.33948]
[1776717633492,64.98,76288.4,130.6,-0.01471,1e-05,2.33805]
[1776717638528,64.98,76288.15,130.6,-0.01471,1e-05,2.33814]
[1776717643563,64.98,76288.79,130.6,-0.01471,1e-05,2.33716]
[1776717648598,64.97,76285.3,130.6,-0.01474,1e-05,2.34117]
[1776717653636,64.97,76280.03,130.6,-0.01478,1e-05,2.3473]
[1776717659678,64.97,76279.56,130.6,-0.01478,1e-05,2.34748]
[1776717665720,64.97,76278.49,130.6,-0.01479,1e-05,2.34839]
[1776717671762,64.96,76278.66,130.6,-0.01479,1e-05,2.34777]
[1776717676797,64.96,76279.12,130.6,-0.01478,1e-05,2.34686]
[1776717681832,64.96,76279.01,130.6,-0.01478,1e-05,2.34666]
[1776717688881,64.96,76278.61,130.6,-0.01478,1e-05,2.34661]
[1776717693918,64.96,76276.47,130.6,-0.01478,1e-05,2.34703]
[1776717698953,64.95,76273.82,130.6,-0.0148,1e-05,2.34992]
[1776717703987,64.95,76274.52,130.6,-0.0148,1e-05,2.34871]
[1776717709022,64.95,76276.92,130.6,-0.01477,1e-05,2.34545]
[1776717714058,64.95,76278.41,130.6,-0.01476,1e-05,2.34334]
[1776717717765,64.95,76276.6,130.6,-0.01477,1e-05,2.34539]
[1776717720904,64.95,76281.78,130.6,-0.01472,1e-05,2.3389]
[1776717722828,64.95,76279.89,130.6,-0.01474,1e-05,2.34111]
[1776717724392,64.94,76280.99,130.6,-0.01473,1e-05,2.33972]
[1776717725888,64.94,76269.92,130.6,-0.01483,1e-05,2.35315]
[1776717727964,64.94,76272.13,130.6,-0.01481,1e-05,2.35031]
[1776717733195,64.94,76266.14,130.6,-0.01486,1e-05,2.35723]
[1776717738230,64.94,76268.36,130.6,-0.01484,1e-05,2.35415]
[1776717743265,64.94,76266.97,130.6,-0.01485,1e-05,2.35549]
[1776717748300,64.93,76268.17,130.6,-0.01483,1e-05,2.35368]
[1776717753339,64.93,76274.08,130.6,-0.01477,1e-05,2.34428]
[1776717760388,64.93,76274.59,130.6,-0.01476,1e-05,2.34332]
[1776717767487,64.93,76273.87,130.6,-0.01476,1e-05,2.34405]
[1776717773479,64.93,76275.07,130.6,-0.01475,1e-05,2.34209]
[1776717778514,64.93,76271.02,130.6,-0.01478,1e-05,2.34677]
[1776717779778,64.92,76271.69,130.6,-0.01478,1e-05,2.3459]
[1776717785567,64.92,76275.08,130.6,-0.01474,1e-05,2.34146]
[1776717789768,64.92,76276.32,130.6,-0.01473,1e-05,2.33981]
[1776717792732,64.92,76282.34,130.6,-0.01468,1e-05,2.33236]
[1776717794827,64.92,76282.3,130.6,-0.01468,1e-05,2.33238]
[1776717800672,64.92,76281.71,130.6,-0.01468,1e-05,2.33285]
[1776717805708,64.92,76278.52,130.6,-0.01471,1e-05,2.33656]
[1776717810743,64.92,76274.37,130.6,-0.01474,1e-05,2.34139]
[1776717815777,64.92,76273.3,130.6,-0.01474,1e-05,2.3406]
[1776717822827,64.91,76272.5,130.6,-0.01475,1e-05,2.34121]
[1776717827861,64.91,76275.78,130.6,-0.01471,1e-05,2.33696]
[1776717832897,64.91,76273.92,130.6,-0.01473,1e-05,2.339]
[1776717838939,64.91,76273.19,130.6,-0.01473,1e-05,2.3396]
[1776717843976,64.91,76273.3,130.6,-0.01473,1e-05,2.33923]
[1776717849015,64.91,76274.68,130.6,-0.01472,1e-05,2.33731]
[1776717854050,64.91,76278.51,130.6,-0.01468,1e-05,2.33243]
[1776717859085,64.9,76280.07,130.6,-0.01466,1e-05,2.33037]
[1776717864120,64.9,76280.22,130.6,-0.01466,1e-05,2.33001]
[1776717869155,64.9,76282.5,130.6,-0.01464,1e-05,2.32711]
[1776717876204,64.9,76282.26,130.6,-0.01463,1e-05,2.32541]
[1776717881240,64.9,76281.61,130.6,-0.01464,1e-05,2.32609]
[1776717886275,64.9,76283.04,130.6,-0.01462,1e-05,2.32424]
[1776717891310,64.9,76282.66,130.6,-0.01462,1e-05,2.32459]
[1776717895109,64.9,76282.53,130.6,-0.01463,1e-05,2.32468]
[1776717901380,64.9,76278.21,130.6,-0.01466,1e-05,2.32977]
[1776717906414,64.9,76276.15,130.6,-0.01468,1e-05,2.3321]
[1776717911450,64.9,76275.24,130.6,-0.01469,1e-05,2.33303]
[1776717916485,64.89,76274.09,130.6,-0.0147,1e-05,2.33425]
[1776717921522,64.89,76272.84,130.6,-0.01471,1e-05,2.33558]
[1776717926556,64.89,76274.72,130.6,-0.01469,1e-05,2.33313]
[1776717931592,64.89,76274.35,130.6,-0.01468,1e-05,2.33157]
[1776717936630,64.89,76274.48,130.6,-0.01468,1e-05,2.33127]
[1776717938432,64.89,76270.73,130.6,-0.01471,1e-05,2.33581]
[1776717940858,64.89,76271.68,130.6,-0.0147,1e-05,2.33455]
[1776717942968,64.89,76272.45,130.6,-0.01469,1e-05,2.33354]
[1776717948711,64.89,76273.34,130.6,-0.01469,1e-05,2.33228]
[1776717954824,64.89,76272.53,130.6,-0.01469,1e-05,2.33314]
[1776717955285,64.89,76272.53,130.6,-0.01469,1e-05,2.33314]
[1776717962809,64.89,76273.26,130.6,-0.01468,1e-05,2.33195]
[1776717967844,64.89,76273.17,130.6,-0.01468,1e-05,2.33192]
[1776717972890,64.88,76273.33,130.6,-0.01468,1e-05,2.33159]
[1776717977926,64.88,76273.15,130.6,-0.01468,1e-05,2.33168]
[1776717989003,64.88,76273.44,130.6,-0.01468,1e-05,2.33102]
[1776717994038,64.88,76273.65,130.6,-0.01466,1e-05,2.32879]
[1776718004110,64.88,76273.44,130.6,-0.01466,1e-05,2.3288]
[1776718010152,64.88,76273.2,130.6,-0.01466,1e-05,2.32895]
[1776718015190,64.88,76273.62,130.6,-0.01466,1e-05,2.32832]
[1776718020225,64.88,76273.66,130.6,-0.01466,1e-05,2.32815]
[1776718025264,64.88,76275.02,130.6,-0.01464,1e-05,2.32639]
[1776718030299,64.88,76275.37,130.6,-0.01464,1e-05,2.32585]
[1776718035333,64.88,76275.02,130.6,-0.01464,1e-05,2.32618]
[1776718040368,64.87,76274.89,130.6,-0.01464,1e-05,2.32624]
[1776718046411,64.87,76275.06,130.6,-0.01464,1e-05,2.32592]
[1776718048237,64.87,76289.02,130.6,-0.01451,1e-05,2.30898]
[1776718048523,64.87,76289.02,130.6,-0.01451,1e-05,2.30898]
[1776718048815,64.87,76312.33,130.6,-0.0143,1e-05,2.28096]
[1776718049020,64.87,76312.33,130.6,-0.0143,1e-05,2.28096]
[1776718049109,64.87,76312.33,130.6,-0.0143,1e-05,2.28096]
[1776718049572,64.88,76337.59,130.6,-0.01408,1e-05,2.25108]
[1776718049967,64.88,76337.59,130.6,-0.01408,1e-05,2.25108]
[1776718051783,64.88,76344.77,130.6,-0.01402,1e-05,2.24271]
[1776718053890,64.88,76335.49,130.6,-0.01409,1e-05,2.25224]
[1776718059227,64.88,76344.57,130.6,-0.01402,1e-05,2.24211]
[1776718063744,64.88,76344.86,130.6,-0.01402,1e-05,2.24229]
[1776718064055,64.89,76344.68,130.6,-0.01402,1e-05,2.24263]
[1776718069874,64.89,76330.62,130.6,-0.01415,1e-05,2.25993]
[1776718076628,64.89,76328.23,130.6,-0.01418,1e-05,2.26339]
[1776718081664,64.9,76306.61,130.6,-0.01437,1e-05,2.28958]
[1776718081889,64.9,76306.61,130.6,-0.01437,1e-05,2.28958]
[1776718087706,64.9,76302.94,130.6,-0.0144,1e-05,2.29418]
[1776718092742,64.9,76303.21,130.6,-0.0144,1e-05,2.29403]
[1776718097777,64.9,76302.62,130.6,-0.01441,1e-05,2.29492]
[1776718102812,64.9,76302.77,130.6,-0.01441,1e-05,2.29492]
[1776718107848,64.9,76296.64,130.6,-0.01447,1e-05,2.30247]
[1776718112883,64.9,76294.64,130.6,-0.01447,1e-05,2.30316]
[1776718117922,64.9,76291.4,130.6,-0.0145,1e-05,2.30717]
[1776718122955,64.9,76292.55,130.6,-0.01449,1e-05,2.30584]
[1776718127989,64.9,76285.68,130.6,-0.01456,1e-05,2.31421]
[1776718133026,64.9,76280.96,130.6,-0.0146,1e-05,2.31988]
[1776718140337,64.9,76281.82,130.6,-0.01459,1e-05,2.3188]
[1776718143799,64.9,76291.68,130.6,-0.0145,1e-05,2.30687]
[1776718144720,64.9,76291.79,130.6,-0.0145,1e-05,2.30676]
[1776718144722,64.9,76291.79,130.6,-0.0145,1e-05,2.30676]
[1776718146032,64.9,76288.15,130.6,-0.01453,1e-05,2.31116]
[1776718146583,64.9,76285.71,130.6,-0.01456,1e-05,2.31411]
[1776718147223,64.9,76294.0,130.6,-0.01448,1e-05,2.3041]
[1776718149415,64.9,76299.94,130.6,-0.01443,1e-05,2.297]
[1776718150329,64.9,76296.29,130.6,-0.01446,1e-05,2.30142]
[1776718154412,64.9,76294.54,130.6,-0.01448,1e-05,2.30357]
[1776718156294,64.9,76302.27,130.6,-0.01441,1e-05,2.2943]
[1776718156296,64.9,76302.27,130.6,-0.01441,1e-05,2.2943]
[1776718158385,64.9,76300.79,130.6,-0.01442,1e-05,2.29611]
[1776718164259,64.91,76294.54,130.6,-0.01448,1e-05,2.30381]
[1776718169532,64.91,76294.19,130.6,-0.01448,1e-05,2.30428]
[1776718169534,64.91,76294.19,130.6,-0.01448,1e-05,2.30428]
[1776718171930,64.91,76303.11,130.6,-0.0144,1e-05,2.29356]
[1776718174034,64.91,76304.57,130.6,-0.01438,1e-05,2.29002]
[1776718184040,64.91,76306.87,130.6,-0.01436,1e-05,2.28761]
[1776718187272,64.91,76306.49,130.6,-0.01437,1e-05,2.2882]
[1776718188303,64.91,76308.92,130.6,-0.01434,1e-05,2.28532]
[1776718193499,64.91,76310.23,130.6,-0.01433,1e-05,2.284]
[1776718198536,64.91,76308.08,130.6,-0.01435,1e-05,2.28679]
[1776718203571,64.91,76305.62,130.6,-0.01438,1e-05,2.28987]
[1776718208606,64.91,76308.58,130.6,-0.01435,1e-05,2.28647]
[1776718213641,64.91,76308.16,130.6,-0.01436,1e-05,2.28713]
[1776718219683,64.92,76307.45,130.6,-0.01436,1e-05,2.28817]
[1776718224720,64.92,76306.93,130.6,-0.01437,1e-05,2.28894]
[1776718229757,64.92,76313.15,130.6,-0.01432,1e-05,2.28168]
[1776718234792,64.92,76314.71,130.6,-0.01429,1e-05,2.27823]
[1776718239827,64.92,76314.57,130.6,-0.0143,1e-05,2.27868]
[1776718244862,64.92,76313.99,130.6,-0.0143,1e-05,2.27963]
[1776718249875,64.92,76314.6,130.6,-0.0143,1e-05,2.27911]
[1776718250932,64.92,76314.31,130.6,-0.0143,1e-05,2.27951]
[1776718251015,64.92,76314.31,130.6,-0.0143,1e-05,2.27951]
[1776718256949,64.93,76314.16,130.6,-0.01431,1e-05,2.28005]
[1776718261984,64.93,76313.65,130.6,-0.01431,1e-05,2.28091]
[1776718267019,64.93,76308.84,130.6,-0.01436,1e-05,2.28691]
[1776718272053,64.93,76309.74,130.6,-0.01435,1e-05,2.28603]
[1776718277092,64.93,76307.4,130.6,-0.01437,1e-05,2.28904]
[1776718282127,64.93,76306.97,130.6,-0.01438,1e-05,2.28975]
[1776718287161,64.93,76306.97,130.6,-0.01438,1e-05,2.28994]
[1776718292197,64.93,76305.75,130.6,-0.01438,1e-05,2.28976]
[1776718298239,64.94,76305.85,130.6,-0.01438,1e-05,2.28988]
[1776718303274,64.94,76311.47,130.6,-0.01433,1e-05,2.28337]
[1776718308309,64.94,76312.01,130.6,-0.01433,1e-05,2.28298]
[1776718313345,64.94,76312.27,130.6,-0.01433,1e-05,2.28294]
[1776718318380,64.94,76317.24,130.6,-0.01429,1e-05,2.27726]
[1776718323417,64.94,76319.1,130.6,-0.01427,1e-05,2.27536]
[1776718325346,64.94,76319.1,130.6,-0.01427,1e-05,2.27536]
[1776718328454,64.95,76321.1,130.6,-0.01426,1e-05,2.27324]
[1776718330383,64.95,76317.72,130.6,-0.01429,1e-05,2.2774]
[1776718335502,64.95,76311.64,130.6,-0.01435,1e-05,2.28499]
[1776718340537,64.95,76312.13,130.6,-0.01434,1e-05,2.28462]
[1776718345571,64.95,76311.83,130.6,-0.01435,1e-05,2.2852]
[1776718351614,64.95,76312.56,130.6,-0.01433,1e-05,2.28275]
[1776718360449,64.95,76313.98,130.6,-0.01432,1e-05,2.28114]
[1776718365716,64.96,76318.68,130.6,-0.01428,1e-05,2.27621]
[1776718371762,64.96,76318.14,130.6,-0.01429,1e-05,2.27719]
[1776718378811,64.96,76318.34,130.6,-0.01429,1e-05,2.27733]
[1776718385862,64.96,76318.46,130.6,-0.01429,1e-05,2.27755]
[1776718390897,64.97,76317.88,130.6,-0.0143,1e-05,2.2785]
[1776718395933,64.97,76315.34,130.6,-0.01432,1e-05,2.28178]
[1776718400969,64.97,76315.11,130.6,-0.01433,1e-05,2.28227]
[1776718406004,64.97,76309.77,130.6,-0.01438,1e-05,2.28886]
[1776718411039,64.97,76310.79,130.6,-0.01436,1e-05,2.28597]
[1776718416074,64.97,76312.75,130.6,-0.01434,1e-05,2.28382]
[1776718419861,64.97,76312.82,130.6,-0.01434,1e-05,2.28381]
[1776718419915,64.97,76312.82,130.6,-0.01434,1e-05,2.28381]
[1776718422887,64.97,76313.03,130.6,-0.01434,1e-05,2.28368]
[1776718429635,64.97,76312.67,130.6,-0.01435,1e-05,2.28436]
[1776718429673,64.97,76312.67,130.6,-0.01435,1e-05,2.28436]
[1776718430784,64.98,76312.67,130.6,-0.01435,1e-05,2.28448]
[1776718436214,64.98,76318.48,130.6,-0.0143,1e-05,2.2778]
[1776718442258,64.98,76319.62,130.6,-0.01429,1e-05,2.27676]
[1776718447292,64.98,76319.54,130.6,-0.01429,1e-05,2.27713]
[1776718452326,64.98,76320.64,130.6,-0.01428,1e-05,2.27609]
[1776718458369,64.98,76317.86,130.6,-0.01431,1e-05,2.2797]
[1776718463404,64.99,76317.94,130.6,-0.01431,1e-05,2.27985]
[1776718468438,64.99,76318.57,130.6,-0.01431,1e-05,2.27933]
[1776718473473,64.99,76319.1,130.6,-0.01429,1e-05,2.27712]
[1776718478509,64.99,76318.86,130.6,-0.0143,1e-05,2.27767]
[1776718484551,64.99,76318.75,130.6,-0.0143,1e-05,2.27811]
[1776718489585,64.99,76319.07,130.6,-0.0143,1e-05,2.27798]
[1776718495663,64.99,76319.89,130.6,-0.01429,1e-05,2.2772]
[1776718501670,65.0,76319.03,130.6,-0.0143,1e-05,2.27864]
[1776718506705,65.0,76318.97,130.6,-0.01431,1e-05,2.27896]
[1776718511744,65.0,76320.27,130.6,-0.0143,1e-05,2.27766]
[1776718516780,65.0,76321.85,130.6,-0.01428,1e-05,2.27603]
[1776718521821,65.0,76319.85,130.6,-0.01431,1e-05,2.27873]
[1776718526857,65.01,76320.3,130.6,-0.0143,1e-05,2.27844]
[1776718532600,65.01,76320.26,130.6,-0.0143,1e-05,2.27863]
[1776718532662,65.01,76320.26,130.6,-0.0143,1e-05,2.27863]
[1776718534957,65.01,76319.45,130.6,-0.0143,1e-05,2.27797]
[1776718540976,65.01,76321.88,130.6,-0.01428,1e-05,2.27541]
[1776718546012,65.01,76322.56,130.6,-0.01428,1e-05,2.27488]
[1776718551047,65.01,76322.79,130.6,-0.01428,1e-05,2.27487]
[1776718556082,65.01,76323.2,130.6,-0.01428,1e-05,2.27465]
[1776718561119,65.02,76323.26,130.6,-0.01428,1e-05,2.27485]
[1776718566153,65.02,76322.7,130.6,-0.01429,1e-05,2.27577]
[1776718571188,65.02,76322.77,130.6,-0.01429,1e-05,2.27594]
[1776718576224,65.02,76323.19,130.6,-0.01428,1e-05,2.27569]
[1776718581063,65.02,76322.7,130.6,-0.01429,1e-05,2.27646]
[1776718582140,65.02,76322.67,130.6,-0.01429,1e-05,2.27655]
[1776718586125,65.02,76324.47,130.6,-0.01428,1e-05,2.2746]
[1776718586366,65.02,76324.47,130.6,-0.01428,1e-05,2.2746]
[1776718587087,65.02,76326.52,130.6,-0.01426,1e-05,2.2722]
[1776718587983,65.02,76325.43,130.6,-0.01427,1e-05,2.27356]
[1776718590065,65.02,76324.59,130.6,-0.01428,1e-05,2.27467]
[1776718595435,65.03,76323.91,130.6,-0.01427,1e-05,2.27391]
[1776718596407,65.03,76322.21,130.6,-0.01429,1e-05,2.27599]
[1776718610466,65.03,76318.44,130.6,-0.01433,1e-05,2.28113]
[1776718615501,65.03,76319.09,130.6,-0.01432,1e-05,2.28056]
[1776718620535,65.03,76318.86,130.6,-0.01433,1e-05,2.28104]
[1776718622588,65.03,76318.86,130.6,-0.01433,1e-05,2.28104]
[1776718624764,65.03,76324.41,130.6,-0.01428,1e-05,2.27454]
[1776718626855,65.03,76324.12,130.6,-0.01428,1e-05,2.27499]
[1776718633630,65.04,76325.05,130.6,-0.01428,1e-05,2.27428]
[1776718638665,65.04,76325.06,130.6,-0.01428,1e-05,2.27453]
[1776718641558,65.04,76325.05,130.6,-0.01428,1e-05,2.27459]
[1776718642650,65.04,76325.08,130.6,-0.01428,1e-05,2.27466]
[1776718650239,65.04,76325.33,130.6,-0.01428,1e-05,2.27461]
[1776718650278,65.04,76325.33,130.6,-0.01428,1e-05,2.27461]
[1776718651378,65.04,76325.53,130.6,-0.01428,1e-05,2.27457]
[1776718662835,65.05,76322.1,130.6,-0.0143,1e-05,2.27739]
[1776718667870,65.05,76323.76,130.6,-0.01429,1e-05,2.27563]
[1776718672905,65.05,76325.8,130.6,-0.01427,1e-05,2.27344]
[1776718677940,65.05,76324.94,130.6,-0.01428,1e-05,2.27471]
[1776718684990,65.05,76324.59,130.6,-0.01429,1e-05,2.27554]
[1776718697078,65.06,76324.02,130.6,-0.0143,1e-05,2.27682]
[1776718702114,65.06,76324.3,130.6,-0.0143,1e-05,2.27675]
[1776718708156,65.06,76323.37,130.6,-0.01431,1e-05,2.27818]
[1776718713191,65.06,76323.25,130.6,-0.0143,1e-05,2.27677]
[1776718718229,65.06,76323.23,130.6,-0.0143,1e-05,2.27707]
[1776718723265,65.06,76323.21,130.6,-0.0143,1e-05,2.27737]
[1776718728299,65.07,76323.5,130.6,-0.0143,1e-05,2.27731]
[1776718733336,65.07,76324.1,130.6,-0.0143,1e-05,2.27688]
[1776718738372,65.07,76323.17,130.6,-0.01431,1e-05,2.27827]
[1776718741005,65.07,76318.91,130.6,-0.01435,1e-05,2.28347]
[1776718746428,65.07,76316.52,130.6,-0.01437,1e-05,2.2866]
[1776718751463,65.07,76313.13,130.6,-0.0144,1e-05,2.29085]
[1776718756498,65.07,76312.8,130.6,-0.01441,1e-05,2.29141]
[1776718762542,65.08,76313.55,130.6,-0.0144,1e-05,2.29069]
[1776718763242,65.08,76313.55,130.6,-0.0144,1e-05,2.29069]
[1776718768584,65.08,76315.21,130.6,-0.01439,1e-05,2.28889]
[1776718773619,65.08,76314.56,130.6,-0.01439,1e-05,2.288]
[1776718778654,65.08,76313.04,130.6,-0.0144,1e-05,2.28998]
[1776718783688,65.08,76313.05,130.6,-0.0144,1e-05,2.29011]
[1776718788724,65.08,76310.56,130.6,-0.01442,1e-05,2.29323]
[1776718793759,65.08,76310.63,130.6,-0.01442,1e-05,2.29325]
[1776718799801,65.08,76310.81,130.6,-0.01442,1e-05,2.29317]
[1776718800796,65.08,76310.81,130.6,-0.01442,1e-05,2.29317]
[1776718801499,65.08,76310.81,130.6,-0.01442,1e-05,2.29317]
[1776718803752,65.08,76317.11,130.6,-0.01437,1e-05,2.28571]
[1776718805840,65.08,76317.03,130.6,-0.01437,1e-05,2.28584]
[1776718810080,65.08,76314.63,130.6,-0.01439,1e-05,2.28888]
[1776718816411,65.08,76315.42,130.6,-0.01439,1e-05,2.28811]
[1776718821949,65.09,76315.42,130.6,-0.01439,1e-05,2.28817]
[1776718828009,65.09,76315.29,130.6,-0.01439,1e-05,2.28867]
[1776718833037,65.09,76314.52,130.6,-0.01439,1e-05,2.28791]
[1776718837876,65.09,76314.44,130.6,-0.01439,1e-05,2.28804]
[1776718839036,65.09,76314.44,130.6,-0.01439,1e-05,2.2882]
[1776718854189,65.09,76314.44,130.6,-0.01439,1e-05,2.2887]
[1776718867280,65.09,76314.69,130.6,-0.01439,1e-05,2.28879]
[1776718870271,65.1,76313.49,130.6,-0.0144,1e-05,2.29029]
[1776718877353,65.1,76314.03,130.6,-0.0144,1e-05,2.28986]
[1776718885410,65.1,76315.7,130.6,-0.01439,1e-05,2.28809]
[1776718895481,65.1,76315.7,130.6,-0.01438,1e-05,2.28657]
[1776718901293,65.1,76316.05,130.6,-0.01438,1e-05,2.28626]
[1776718907568,65.1,76315.92,130.6,-0.01438,1e-05,2.28672]
[1776718914618,65.1,76315.8,130.6,-0.01438,1e-05,2.2871]
[1776718928716,65.11,76316.02,130.6,-0.01438,1e-05,2.28729]
[1776718931063,65.11,76316.02,130.6,-0.01438,1e-05,2.28729]
[1776718932078,65.11,76316.57,130.6,-0.01438,1e-05,2.28673]
[1776718937779,65.11,76316.41,130.6,-0.01438,1e-05,2.28712]
[1776718943665,65.11,76312.17,130.6,-0.01442,1e-05,2.29232]
[1776718944083,65.11,76317.79,130.6,-0.01437,1e-05,2.28563]
[1776718944470,65.11,76317.79,130.6,-0.01437,1e-05,2.28563]
[1776718944682,65.11,76317.79,130.6,-0.01437,1e-05,2.28563]
[1776718944828,65.11,76336.3,130.6,-0.01421,1e-05,2.26358]
[1776718945048,65.11,76336.3,130.6,-0.01421,1e-05,2.26358]
[1776718948427,65.11,76337.12,130.6,-0.0142,1e-05,2.26288]
[1776718950534,65.11,76336.9,130.6,-0.0142,1e-05,2.26322]
[1776718956668,65.11,76337.07,130.6,-0.0142,1e-05,2.26167]
[1776718956698,65.11,76337.07,130.6,-0.0142,1e-05,2.26167]
[1776718957175,65.12,76337.07,130.6,-0.0142,1e-05,2.26183]
[1776718958402,65.12,76343.78,130.6,-0.01414,1e-05,2.25388]
[1776718960496,65.12,76351.68,130.6,-0.01407,1e-05,2.24476]
[1776718965976,65.12,76355.22,130.6,-0.01404,1e-05,2.24138]
[1776718969659,65.12,76355.26,130.6,-0.01404,1e-05,2.24145]
[1776718969744,65.12,76379.43,130.6,-0.01384,1e-05,2.21354]
[1776718970079,65.12,76395.49,130.6,-0.0137,1e-05,2.19489]
[1776718973408,65.13,76395.33,130.6,-0.0137,1e-05,2.19568]
[1776718980078,65.14,76398.59,130.6,-0.01369,1e-05,2.19332]
[1776718986484,65.14,76398.6,130.6,-0.01369,1e-05,2.19415]
[1776718987169,65.15,76399.04,130.6,-0.01369,1e-05,2.19426]
[1776718987245,65.15,76373.19,130.6,-0.01392,1e-05,2.22433]
[1776718988438,65.15,76373.19,130.6,-0.01392,1e-05,2.22433]
[1776718988440,65.15,76373.19,130.6,-0.01392,1e-05,2.22433]
[1776718988444,65.15,76373.19,130.6,-0.01392,1e-05,2.22433]
[1776718988489,65.15,76362.8,130.6,-0.01401,1e-05,2.23738]
[1776718995183,65.17,76362.45,130.6,-0.01404,1e-05,2.24091]
[1776718998321,65.18,76362.66,130.6,-0.01404,1e-05,2.24169]
[1776718998385,65.18,76362.43,130.6,-0.01405,1e-05,2.24299]
[1776719000223,65.19,76338.04,130.6,-0.01428,1e-05,2.27281]
[1776719005010,65.43,76339.26,130.6,-0.01455,1e-05,2.31022]
[1776719010065,65.76,76328.04,130.6,-0.01506,1e-05,2.37933]
[1776719010099,65.76,76328.04,130.6,-0.01506,1e-05,2.37933]
[1776719010500,65.77,76313.26,130.6,-0.0152,1e-05,2.39829]
[1776719013556,65.78,76311.18,130.6,-0.01522,1e-05,2.40059]
[1776719015241,65.79,76311.18,130.6,-0.01523,1e-05,2.40222]
[1776719017630,65.8,76291.27,130.6,-0.01543,1e-05,2.42842]
[1776719018735,65.8,76291.23,130.6,-0.01544,1e-05,2.42924]
[1776719019854,65.81,76291.42,130.6,-0.01544,1e-05,2.42976]
[1776719019891,65.81,76291.42,130.6,-0.01545,1e-05,2.43053]
[1776719020054,65.81,76291.42,130.6,-0.01545,1e-05,2.43053]
[1776719020381,65.81,76308.63,130.6,-0.01529,1e-05,2.40923]
[1776719022602,65.81,76314.31,130.6,-0.01524,1e-05,2.4024]
[1776719024693,65.82,76311.31,130.6,-0.01527,1e-05,2.40651]
[1776719025187,65.82,76311.12,130.6,-0.01527,1e-05,2.40716]
[1776719025416,65.82,76301.09,130.6,-0.01537,1e-05,2.41955]
[1776719030451,65.84,76284.29,130.6,-0.01555,1e-05,2.44432]
[1776719034072,65.86,76276.8,130.6,-0.01565,1e-05,2.45663]
[1776719039514,65.88,76272.51,130.6,-0.01572,1e-05,2.4663]
[1776719047570,65.92,76273.08,130.6,-0.01575,1e-05,2.47117]
[1776719057641,65.96,76273.08,130.6,-0.01581,1e-05,2.47803]
[1776719062677,65.98,76264.41,130.6,-0.01591,1e-05,2.49225]
[1776719067712,66.0,76279.07,130.6,-0.0158,1e-05,2.47704]
[1776719072746,66.02,76278.9,130.6,-0.01581,1e-05,2.47869]
[1776719077781,66.04,76277.94,130.6,-0.01585,1e-05,2.48326]
[1776719082820,66.06,76284.56,130.6,-0.01581,1e-05,2.47827]
[1776719087874,66.08,76287.59,130.6,-0.0158,1e-05,2.47778]
[1776719092909,66.1,76287.76,130.6,-0.01583,1e-05,2.48089]
[1776719097945,66.11,76287.52,130.6,-0.01585,1e-05,2.48447]
[1776719101974,66.13,76220.33,130.6,-0.01653,1e-05,2.57275]
[1776719105441,66.22,76232.31,130.6,-0.01652,1e-05,2.57214]
[1776719106117,66.22,76233.11,130.6,-0.01652,1e-05,2.57162]
[1776719111042,66.23,76281.17,130.6,-0.01606,1e-05,2.51274]
[1776719116077,66.25,76276.84,130.6,-0.01613,1e-05,2.52138]
[1776719121122,66.27,76273.06,130.6,-0.01619,1e-05,2.52861]
[1776719127154,66.29,76270.72,130.6,-0.01624,1e-05,2.53575]
[1776719132189,66.31,76260.39,130.6,-0.01635,1e-05,2.54984]
[1776719137225,66.32,76281.29,130.6,-0.01617,1e-05,2.52601]
[1776719142844,66.34,76284.67,130.6,-0.01615,1e-05,2.52413]
[1776719148689,66.36,76286.72,130.6,-0.01616,1e-05,2.5251]
[1776719154347,66.38,76286.83,130.6,-0.01619,1e-05,2.5291]
[1776719158989,66.4,76302.99,130.6,-0.01605,1e-05,2.51161]
[1776719164315,66.42,76302.92,130.6,-0.01607,1e-05,2.51415]
[1776719165278,66.42,76312.21,130.6,-0.01599,1e-05,2.50367]
[1776719166403,66.42,76320.8,130.6,-0.01591,1e-05,2.49287]
[1776719171460,66.44,76326.67,130.6,-0.01588,1e-05,2.48876]
[1776719177546,66.47,76329.05,130.6,-0.01589,1e-05,2.49028]
[1776719183212,66.48,76329.35,130.6,-0.0159,1e-05,2.49245]
[1776719183599,66.49,76346.33,130.6,-0.01575,1e-05,2.4725]
[1776719188642,66.51,76353.45,130.6,-0.01571,1e-05,2.46695]
[1776719191661,66.52,76334.45,130.6,-0.01589,1e-05,2.49073]
[1776719196699,66.54,76329.12,130.6,-0.01597,1e-05,2.50054]
[1776719201734,66.56,76331.04,130.6,-0.01597,1e-05,2.50122]
[1776719206769,66.58,76330.58,130.6,-0.016,1e-05,2.50548]
[1776719211805,66.6,76331.02,130.6,-0.01602,1e-05,2.50795]
[1776719216840,66.62,76333.02,130.6,-0.01603,1e-05,2.50844]
[1776719220869,66.63,76314.61,130.6,-0.01622,1e-05,2.53404]
[1776719225904,66.65,76312.78,130.6,-0.01626,1e-05,2.53911]
[1776719230940,66.66,76294.54,130.6,-0.01646,1e-05,2.56502]
[1776719235975,66.68,76306.29,130.6,-0.01636,1e-05,2.5525]
[1776719241010,66.69,76305.9,130.6,-0.01638,1e-05,2.55559]
[1776719247052,66.71,76305.55,130.6,-0.01641,1e-05,2.5591]
[1776719247853,66.71,76305.55,130.6,-0.01641,1e-05,2.5591]
[1776719248062,66.71,76284.93,130.6,-0.01661,1e-05,2.5855]
[1776719248437,66.71,76284.93,130.6,-0.01661,1e-05,2.5855]
[1776719248802,66.71,76284.93,130.6,-0.01661,1e-05,2.5855]
[1776719249067,66.72,76259.54,130.6,-0.01687,1e-05,2.61928]
[1776719249614,66.72,76259.54,130.6,-0.01687,1e-05,2.61928]
[1776719250657,66.72,76250.08,130.6,-0.01697,1e-05,2.632]
[1776719256116,66.73,76246.86,130.6,-0.01701,1e-05,2.63647]
[1776719261152,66.74,76246.16,130.6,-0.01703,1e-05,2.63925]
[1776719264173,66.75,76226.3,130.6,-0.01724,1e-05,2.66637]
[1776719269208,66.76,76231.51,130.6,-0.0172,1e-05,2.66113]
[1776719273903,66.77,76235.06,130.6,-0.01717,1e-05,2.65745]
[1776719279278,66.78,76234.46,130.6,-0.0172,1e-05,2.66056]
[1776719285320,66.79,76228.98,130.6,-0.01727,1e-05,2.66971]
[1776719290361,66.8,76225.11,130.6,-0.01732,1e-05,2.67637]
[1776719292819,66.8,76222.21,130.6,-0.01735,1e-05,2.6805]
[1776719296156,66.81,76216.21,130.6,-0.01742,1e-05,2.68931]
[1776719301425,66.81,76207.93,130.6,-0.01752,1e-05,2.7019]
[1776719306614,66.82,76205.64,130.6,-0.01755,1e-05,2.70621]
[1776719312515,66.83,76203.9,130.6,-0.01757,1e-05,2.70817]
[1776719319565,66.84,76203.48,130.6,-0.01758,1e-05,2.71042]
[1776719324600,66.85,76213.42,130.6,-0.01749,1e-05,2.69844]
[1776719328368,66.85,76215.33,130.6,-0.01748,1e-05,2.69642]
[1776719329036,66.85,76192.09,130.6,-0.01772,1e-05,2.72791]
[1776719329289,66.85,76192.09,130.6,-0.01772,1e-05,2.72791]
[1776719334671,66.86,76178.37,130.6,-0.01787,1e-05,2.7474]
[1776719340714,66.87,76180.02,130.6,-0.01786,1e-05,2.74619]
[1776719345749,66.87,76180.8,130.6,-0.01786,1e-05,2.74597]
[1776719350784,66.88,76177.79,130.6,-0.0179,1e-05,2.75086]
[1776719355821,66.88,76169.53,130.6,-0.01799,1e-05,2.76277]
[1776719360857,66.88,76168.98,130.6,-0.018,1e-05,2.76422]
[1776719365892,66.89,76168.47,130.6,-0.01801,1e-05,2.76561]
[1776719370927,66.89,76169.57,130.6,-0.01801,1e-05,2.76497]
[1776719375962,66.9,76175.78,130.6,-0.01794,1e-05,2.75526]
[1776719380996,66.9,76174.8,130.6,-0.01795,1e-05,2.7574]
[1776719386032,66.91,76175.68,130.6,-0.01795,1e-05,2.75701]
[1776719391071,66.91,76175.73,130.6,-0.01796,1e-05,2.75775]
[1776719396106,66.91,76175.64,130.6,-0.01796,1e-05,2.75866]
[1776719402148,66.92,76174.3,130.6,-0.01798,1e-05,2.76141]
[1776719407182,66.92,76166.63,130.6,-0.01807,1e-05,2.77251]
[1776719412218,66.93,76166.28,130.6,-0.01808,1e-05,2.77365]
[1776719418260,66.93,76166.03,130.6,-0.01809,1e-05,2.77478]
[1776719423295,66.94,76165.87,130.6,-0.0181,1e-05,2.77566]
[1776719428330,66.94,76165.78,130.6,-0.0181,1e-05,2.77643]
[1776719433373,66.94,76165.59,130.6,-0.0181,1e-05,2.77526]
[1776719435381,66.94,76150.93,130.6,-0.01825,1e-05,2.79542]
[1776719436133,66.94,76150.93,130.6,-0.01825,1e-05,2.79542]
[1776719441575,66.95,76151.88,130.6,-0.01825,1e-05,2.79462]
[1776719447465,66.95,76153.06,130.6,-0.01824,1e-05,2.79374]
[1776719452506,66.95,76140.09,130.6,-0.01838,1e-05,2.81195]
[1776719457541,66.96,76139.09,130.6,-0.0184,1e-05,2.81368]
[1776719462576,66.96,76139.5,130.6,-0.0184,1e-05,2.81347]
[1776719467611,66.96,76141.41,130.6,-0.01838,1e-05,2.81121]
[1776719471944,66.96,76141.2,130.6,-0.01838,1e-05,2.8117]
[1776719471982,66.96,76117.68,130.6,-0.01864,1e-05,2.8441]
[1776719472511,66.96,76117.68,130.6,-0.01864,1e-05,2.8441]
[1776719475515,66.96,76101.88,130.6,-0.01881,1e-05,2.86594]
[1776719479395,66.96,76101.84,130.6,-0.01881,1e-05,2.8659]
[1776719480550,66.96,76097.26,130.6,-0.01886,1e-05,2.87224]
[1776719480803,66.96,76095.14,130.6,-0.01888,1e-05,2.87514]
[1776719481179,66.96,76095.14,130.6,-0.01888,1e-05,2.87514]
[1776719481603,66.96,76095.14,130.6,-0.01888,1e-05,2.87514]
[1776719481219,66.96,76066.11,130.6,-0.01921,1e-05,2.91575]
[1776719481694,66.96,76066.11,130.6,-0.01921,1e-05,2.91575]
[1776719482075,66.96,76066.11,130.6,-0.01921,1e-05,2.91575]
[1776719482205,66.96,75999.99,130.6,-0.01995,1e-05,3.00925]
[1776719483102,66.96,75999.99,130.6,-0.01995,1e-05,3.00925]
[1776719488395,66.95,76002.23,130.6,-0.01992,1e-05,3.00561]
[1776719494433,66.95,76005.32,130.6,-0.01987,1e-05,2.99881]
[1776719495038,66.95,76005.57,130.6,-0.01987,1e-05,2.9984]
[1776719495427,66.95,76005.57,130.6,-0.01987,1e-05,2.9984]
[1776719497894,66.95,76007.04,130.6,-0.01985,1e-05,2.99623]
[1776719503891,66.95,76013.81,130.6,-0.01977,1e-05,2.98632]
[1776719509531,66.95,76023.39,130.6,-0.01967,1e-05,2.97285]
[1776719509862,66.95,76022.53,130.6,-0.01968,1e-05,2.97408]
[1776719510176,66.95,75998.43,130.6,-0.01995,1e-05,3.00873]
[1776719511181,66.95,75998.43,130.6,-0.01995,1e-05,3.00873]
[1776719514481,66.95,75986.36,130.6,-0.02009,1e-05,3.02596]
[1776719516625,66.95,75976.99,130.6,-0.0202,1e-05,3.03943]
[1776719517570,66.95,75973.53,130.6,-0.02024,1e-05,3.04439]
[1776719517938,66.95,75973.53,130.6,-0.02024,1e-05,3.04439]
[1776719520857,66.95,75969.83,130.6,-0.02028,1e-05,3.04944]
[1776719522716,66.94,75991.65,130.6,-0.02002,1e-05,3.01649]
[1776719528069,66.94,75984.82,130.6,-0.02009,1e-05,3.02535]
[1776719533114,66.93,75977.89,130.6,-0.02015,1e-05,3.03339]
[1776719538784,66.92,75981.73,130.6,-0.0201,1e-05,3.02669]
[1776719538811,66.92,75981.73,130.6,-0.0201,1e-05,3.02669]
[1776719539761,66.92,75980.44,130.6,-0.02011,1e-05,3.02842]
[1776719541107,66.92,75983.53,130.6,-0.02008,1e-05,3.02379]
[1776719547716,66.92,75979.21,130.6,-0.02012,1e-05,3.02971]
[1776719553295,66.91,75976.5,130.6,-0.02014,1e-05,3.03085]
[1776719556198,66.91,75974.74,130.6,-0.02015,1e-05,3.03254]
[1776719559551,66.9,75969.22,130.6,-0.02021,1e-05,3.03939]
[1776719565379,66.89,75975.54,130.6,-0.02012,1e-05,3.02812]
[1776719570414,66.89,75988.75,130.6,-0.01996,1e-05,3.00874]
[1776719575449,66.89,75991.62,130.6,-0.01993,1e-05,3.00445]
[1776719576054,66.89,75991.62,130.6,-0.01993,1e-05,3.00445]
[1776719581490,66.89,75994.7,130.6,-0.01989,1e-05,2.99993]
[1776719585519,66.89,75978.97,130.6,-0.02007,1e-05,3.02256]
[1776719586152,66.89,75978.97,130.6,-0.02007,1e-05,3.02256]
[1776719586526,66.89,75975.74,130.6,-0.02011,1e-05,3.02719]
[1776719588574,66.89,75970.53,130.6,-0.02017,1e-05,3.03486]
[1776719588928,66.89,75971.2,130.6,-0.02016,1e-05,3.03396]
[1776719589986,66.89,75970.96,130.6,-0.02017,1e-05,3.03438]
[1776719592347,66.89,75964.58,130.6,-0.02024,1e-05,3.04382]
[1776719597605,66.9,75967.74,130.6,-0.02022,1e-05,3.04064]
[1776719602640,66.9,75966.83,130.6,-0.02023,1e-05,3.0423]
[1776719603022,66.9,75966.83,130.6,-0.02023,1e-05,3.0423]
[1776719608682,66.9,75974.0,130.6,-0.02015,1e-05,3.03232]
[1776719613717,66.9,75990.47,130.6,-0.01995,1e-05,3.00681]
[1776719618756,66.91,75995.26,130.6,-0.0199,1e-05,3.00055]
[1776719623790,66.91,75998.31,130.6,-0.01987,1e-05,2.99687]
[1776719624849,66.91,75998.31,130.6,-0.01987,1e-05,2.99687]
[1776719625075,66.91,75998.31,130.6,-0.01987,1e-05,2.99687]
[1776719625189,66.91,75998.31,130.6,-0.01987,1e-05,2.99687]
[1776719625350,66.91,75998.31,130.6,-0.01987,1e-05,2.99687]
[1776719625563,66.91,76019.51,130.6,-0.01962,1e-05,2.96661]
[1776719626110,66.91,76040.17,130.6,-0.01939,1e-05,2.9374]
[1776719627657,66.91,76040.17,130.6,-0.01939,1e-05,2.9374]
[1776719628308,66.93,76046.67,130.6,-0.01934,1e-05,2.93068]
[1776719628500,66.93,76046.67,130.6,-0.01934,1e-05,2.93068]
[1776719628866,66.93,76044.32,130.6,-0.01937,1e-05,2.93453]
[1776719634967,66.94,76034.75,130.6,-0.01949,1e-05,2.9493]
[1776719637686,66.94,76033.92,130.6,-0.0195,1e-05,2.95116]
[1776719640529,66.94,76035.28,130.6,-0.01949,1e-05,2.94967]
[1776719645955,66.95,76025.92,130.6,-0.01961,1e-05,2.96454]
[1776719650998,66.96,76021.23,130.6,-0.01967,1e-05,2.97221]
[1776719656037,66.96,76020.73,130.6,-0.01968,1e-05,2.97385]
[1776719661072,66.97,76020.37,130.6,-0.01969,1e-05,2.97528]
[1776719666108,66.97,76043.16,130.6,-0.01944,1e-05,2.94374]
[1776719671708,66.98,76044.08,130.6,-0.01944,1e-05,2.94338]
[1776719679455,67.03,76031.0,130.6,-0.01964,1e-05,2.96888]
[1776719680440,67.05,76030.22,130.6,-0.01968,1e-05,2.97364]
[1776719686249,67.06,76033.06,130.6,-0.01967,1e-05,2.97228]
[1776719691285,67.07,76034.17,130.6,-0.01966,1e-05,2.97159]
[1776719696320,67.07,76034.53,130.6,-0.01967,1e-05,2.97214]
[1776719701355,67.08,76032.11,130.6,-0.0197,1e-05,2.97647]
[1776719706390,67.08,76034.66,130.6,-0.01968,1e-05,2.97368]
[1776719711428,67.09,76034.13,130.6,-0.01969,1e-05,2.97531]
[1776719716466,67.09,76048.45,130.6,-0.01954,1e-05,2.95583]
[1776719720493,67.1,76063.96,130.6,-0.01937,1e-05,2.93475]
[1776719725529,67.1,76072.24,130.6,-0.01928,1e-05,2.92437]
[1776719728550,67.11,76052.98,130.6,-0.01951,1e-05,2.95235]
[1776719730979,67.11,76052.45,130.6,-0.01952,1e-05,2.95353]
[1776719731571,67.15,76053.1,130.6,-0.01955,1e-05,2.95761]
[1776719736606,67.24,76052.96,130.6,-0.01968,1e-05,2.9739]
[1776719741644,67.26,76052.55,130.6,-0.01971,1e-05,2.97788]
[1776719746679,67.27,76052.31,130.6,-0.01974,1e-05,2.98159]
[1776719751713,67.29,76064.12,130.6,-0.01963,1e-05,2.96819]
[1776719756751,67.31,76071.69,130.6,-0.01957,1e-05,2.96089]
[1776719761786,67.33,76072.53,130.6,-0.01959,1e-05,2.96317]
[1776719766821,67.35,76072.62,130.6,-0.01961,1e-05,2.96647]
[1776719771856,67.37,76072.53,130.6,-0.01964,1e-05,2.96998]
[1776719776890,67.39,76059.01,130.6,-0.01982,1e-05,2.99252]
[1776719781926,67.4,76056.85,130.6,-0.01987,1e-05,2.99873]
[1776719786968,67.42,76046.08,130.6,-0.02002,1e-05,3.01721]
[1776719791101,67.43,76044.82,130.6,-0.02004,1e-05,3.02019]
[1776719797036,67.45,76044.34,130.6,-0.02007,1e-05,3.0233]
[1776719802071,67.47,76044.27,130.6,-0.02009,1e-05,3.02624]
[1776719809129,67.49,76043.22,130.6,-0.02014,1e-05,3.03166]
[1776719814164,67.5,76042.87,130.6,-0.02016,1e-05,3.03491]
[1776719819233,67.51,76028.86,130.6,-0.02034,1e-05,3.05726]
[1776719826256,67.54,76042.9,130.6,-0.02021,1e-05,3.04112]
[1776719831291,67.55,76042.39,130.6,-0.02024,1e-05,3.04453]
[1776719836326,67.57,76040.23,130.6,-0.02028,1e-05,3.05031]
[1776719841361,67.58,76032.38,130.6,-0.02039,1e-05,3.06429]
[1776719846396,67.59,76027.33,130.6,-0.02047,1e-05,3.07411]
[1776719851199,67.6,76027.51,130.6,-0.02049,1e-05,3.07579]
[1776719857474,67.62,76030.26,130.6,-0.02047,1e-05,3.07345]
[1776719862509,67.64,76028.52,130.6,-0.02051,1e-05,3.0784]
[1776719865843,67.64,76024.17,130.6,-0.02057,1e-05,3.08569]
[1776719867098,67.65,76022.83,130.6,-0.02059,1e-05,3.08857]
[1776719868104,67.65,76022.42,130.6,-0.0206,1e-05,3.08963]
[1776719869820,67.65,76022.65,130.6,-0.0206,1e-05,3.08976]
[1776719870888,67.66,76022.76,130.6,-0.0206,1e-05,3.09006]
[1776719881645,67.77,76021.48,130.6,-0.02078,1e-05,3.11288]
[1776719886680,67.78,76020.72,130.6,-0.02081,1e-05,3.11604]
[1776719891723,67.79,76018.55,130.6,-0.02085,1e-05,3.12084]
[1776719892078,67.79,76015.53,130.6,-0.02089,1e-05,3.12567]
[1776719894148,67.79,76009.24,130.6,-0.02097,1e-05,3.13568]
[1776719899772,67.81,75998.9,130.6,-0.02111,1e-05,3.15311]
[1776719904807,67.88,75984.47,130.6,-0.02139,1e-05,3.18783]
[1776719908836,67.88,75969.99,130.6,-0.02157,1e-05,3.21047]
[1776719911371,67.89,75967.56,130.6,-0.02161,1e-05,3.21456]
[1776719916780,67.89,75962.63,130.6,-0.02166,1e-05,3.22079]
[1776719921968,67.9,75966.83,130.6,-0.02162,1e-05,3.21558]
[1776719924634,67.9,75951.87,130.6,-0.02181,1e-05,3.23867]
[1776719929982,67.91,75947.97,130.6,-0.02186,1e-05,3.2456]
[1776719935020,67.91,75949.45,130.6,-0.02185,1e-05,3.24427]
[1776719936936,67.91,75949.45,130.6,-0.02185,1e-05,3.24427]
[1776719942697,67.92,75956.28,130.6,-0.02178,1e-05,3.23514]
[1776719946376,67.92,75961.43,130.6,-0.02172,1e-05,3.22821]
[1776719949416,67.93,75937.99,130.6,-0.02202,1e-05,3.26434]
[1776719955102,67.93,75925.9,130.6,-0.02217,1e-05,3.28332]
[1776719957615,67.93,75908.3,130.6,-0.0224,1e-05,3.31038]
[1776719967268,67.93,75913.31,130.6,-0.02234,1e-05,3.30349]
[1776719971684,67.93,75914.44,130.6,-0.02233,1e-05,3.30201]
[1776719977340,67.94,75933.07,130.6,-0.02209,1e-05,3.27255]
[1776719982664,67.95,75939.58,130.6,-0.02202,1e-05,3.26363]
[1776719988417,67.95,75932.88,130.6,-0.02211,1e-05,3.27539]
[1776719992008,67.96,75941.76,130.6,-0.022,1e-05,3.26237]
[1776719999531,67.97,75948.42,130.6,-0.02194,1e-05,3.25423]
[1776720004529,67.98,75963.6,130.6,-0.02176,1e-05,3.23291]
[1776720009572,67.98,75975.48,130.6,-0.02163,1e-05,3.21657]
[1776720011938,67.98,75974.86,130.6,-0.02164,1e-05,3.21781]
[1776720012021,67.99,75957.66,130.6,-0.02185,1e-05,3.24426]
[1776720017526,67.99,75955.78,130.6,-0.02189,1e-05,3.24814]
[1776720023056,68.0,75957.85,130.6,-0.02187,1e-05,3.24659]
[1776720025249,68.0,75961.84,130.6,-0.02183,1e-05,3.24111]
[1776720030725,68.01,75962.58,130.6,-0.02183,1e-05,3.24188]
[1776720032180,68.02,75971.29,130.6,-0.02171,1e-05,3.22679]
[1776720036183,68.02,75988.45,130.6,-0.02151,1e-05,3.20241]
[1776720041804,68.03,75992.54,130.6,-0.02148,1e-05,3.19836]
[1776720046843,68.04,75993.79,130.6,-0.02148,1e-05,3.1982]
[1776720049146,68.04,75993.75,130.6,-0.02148,1e-05,3.19859]
[1776720052620,68.05,75993.93,130.6,-0.02149,1e-05,3.19914]
[1776720057600,68.06,75996.31,130.6,-0.02147,1e-05,3.19702]
[1776720062312,68.06,76006.81,130.6,-0.02135,1e-05,3.1827]
[1776720067246,68.07,76004.69,130.6,-0.02139,1e-05,3.18722]
[1776720068704,68.07,76004.69,130.6,-0.02139,1e-05,3.18722]
[1776720071303,68.08,76005.99,130.6,-0.02138,1e-05,3.18634]
[1776720072271,68.08,76006.01,130.6,-0.02138,1e-05,3.18657]
[1776720075721,68.08,76014.39,130.6,-0.02129,1e-05,3.17496]
[1776720077085,68.08,76016.43,130.6,-0.02127,1e-05,3.17223]
[1776720082097,68.1,76021.25,130.6,-0.02122,1e-05,3.16732]
[1776720084946,68.1,76023.57,130.6,-0.0212,1e-05,3.16468]
[1776720088231,68.11,76018.56,130.6,-0.02127,1e-05,3.17338]
[1776720094182,68.12,76017.63,130.6,-0.02129,1e-05,3.1748]
[1776720099217,68.13,76016.39,130.6,-0.02132,1e-05,3.17853]
[1776720104920,68.14,76015.78,130.6,-0.02134,1e-05,3.18092]
[1776720110294,68.17,76004.07,130.6,-0.02152,1e-05,3.20379]
[1776720115329,68.18,76005.54,130.6,-0.02152,1e-05,3.20322]
[1776720120365,68.18,76005.5,130.6,-0.02153,1e-05,3.20491]
[1776720125400,68.19,76004.24,130.6,-0.02156,1e-05,3.2084]
[1776720131445,68.2,76004.46,130.6,-0.02157,1e-05,3.20999]
[1776720136480,68.24,76020.0,130.6,-0.02144,1e-05,3.19446]
[1776720141515,68.25,76023.95,130.6,-0.02141,1e-05,3.19034]
[1776720146553,68.26,76024.7,130.6,-0.02141,1e-05,3.19097]
[1776720151587,68.27,76026.68,130.6,-0.02139,1e-05,3.18752]
[1776720156623,68.28,76021.12,130.6,-0.02147,1e-05,3.19747]
[1776720162177,68.29,76021.01,130.6,-0.02148,1e-05,3.19896]
[1776720167710,68.3,76021.24,130.6,-0.0215,1e-05,3.20047]
[1776720172251,68.3,76022.06,130.6,-0.02149,1e-05,3.19996]
[1776720174021,68.3,76021.51,130.6,-0.0215,1e-05,3.20124]
[1776720175044,68.31,76021.55,130.6,-0.02151,1e-05,3.20183]
[1776720180801,68.32,76024.6,130.6,-0.02148,1e-05,3.19919]
[1776720182126,68.32,76024.6,130.6,-0.02148,1e-05,3.19919]
[1776720187850,68.33,76024.44,130.6,-0.0215,1e-05,3.20148]
[1776720192885,68.33,76021.29,130.6,-0.02155,1e-05,3.2073]
[1776720194479,68.34,76015.86,130.6,-0.02162,1e-05,3.21559]
[1776720200948,68.35,76008.48,130.6,-0.02172,1e-05,3.22852]
[1776720205983,68.35,75997.22,130.6,-0.02187,1e-05,3.24669]
[1776720211018,68.36,75995.98,130.6,-0.02188,1e-05,3.24742]
[1776720216068,68.37,75995.5,130.6,-0.0219,1e-05,3.24932]
[1776720221103,68.37,76002.28,130.6,-0.02182,1e-05,3.24032]
[1776720226138,68.4,76012.42,130.6,-0.02175,1e-05,3.23128]
[1776720231173,68.41,76017.96,130.6,-0.02169,1e-05,3.22437]
[1776720236208,68.43,76022.47,130.6,-0.02167,1e-05,3.22161]
[1776720241243,68.49,76022.92,130.6,-0.02175,1e-05,3.23214]
[1776720246280,68.51,76013.0,130.6,-0.0219,1e-05,3.2506]
[1776720251315,68.52,76007.85,130.6,-0.02197,1e-05,3.25942]
[1776720256350,68.52,76008.34,130.6,-0.02198,1e-05,3.25977]
[1776720261479,68.53,76008.27,130.6,-0.02198,1e-05,3.26096]
[1776720267431,68.54,76002.81,130.6,-0.02206,1e-05,3.27039]
[1776720274481,68.54,76002.66,130.6,-0.02206,1e-05,3.26973]
[1776720279516,68.55,76002.62,130.6,-0.02207,1e-05,3.27082]
[1776720284644,68.55,75997.94,130.6,-0.02213,1e-05,3.27867]
[1776720299657,68.61,76000.44,130.6,-0.0222,1e-05,3.28648]
[1776720309728,68.63,76001.65,130.6,-0.02221,1e-05,3.28813]
[1776720315769,68.64,76001.65,130.6,-0.02222,1e-05,3.28921]
[1776720320805,68.64,76000.25,130.6,-0.02224,1e-05,3.29221]
[1776720322819,68.65,75978.85,130.6,-0.02251,1e-05,3.32492]
[1776720326213,68.65,75974.56,130.6,-0.02257,1e-05,3.33166]
[1776720331882,68.66,75974.41,130.6,-0.02257,1e-05,3.33117]
[1776720334602,68.66,75980.71,130.6,-0.02249,1e-05,3.3218]
[1776720338715,68.66,75983.83,130.6,-0.02246,1e-05,3.31861]
[1776720343966,68.67,75974.69,130.6,-0.02258,1e-05,3.33314]
[1776720348309,68.67,75972.67,130.6,-0.02261,1e-05,3.33648]
[1776720354036,68.67,75964.07,130.6,-0.02272,1e-05,3.35009]
[1776720359071,68.67,75961.97,130.6,-0.02275,1e-05,3.35366]
[1776720364109,68.68,75964.97,130.6,-0.02272,1e-05,3.34937]
[1776720369144,68.68,75963.82,130.6,-0.02273,1e-05,3.35145]
[1776720374180,68.68,75955.42,130.6,-0.02284,1e-05,3.36457]
[1776720375518,68.68,75951.16,130.6,-0.0229,1e-05,3.37114]
[1776720378574,68.68,75949.71,130.6,-0.02292,1e-05,3.37343]
[1776720379252,68.68,75949.71,130.6,-0.02292,1e-05,3.37343]
[1776720380866,68.68,75931.3,130.6,-0.02315,1e-05,3.40197]
[1776720386451,68.68,75935.03,130.6,-0.0231,1e-05,3.3961]
[1776720388108,68.68,75936.92,130.6,-0.02308,1e-05,3.39312]
[1776720394319,68.68,75937.13,130.6,-0.02306,1e-05,3.39031]
[1776720399363,68.68,75938.73,130.6,-0.02304,1e-05,3.38776]
[1776720404399,68.68,75951.33,130.6,-0.02288,1e-05,3.36836]
[1776720409433,68.68,75951.15,130.6,-0.02288,1e-05,3.36871]
[1776720414471,68.68,75950.85,130.6,-0.02289,1e-05,3.36923]
[1776720419506,68.68,75952.04,130.6,-0.02287,1e-05,3.36746]
[1776720424541,68.68,75964.26,130.6,-0.02272,1e-05,3.34893]
[1776720429576,68.68,75972.38,130.6,-0.02262,1e-05,3.33683]
[1776720434610,68.68,75978.76,130.6,-0.02254,1e-05,3.32754]
[1776720439739,68.68,75978.97,130.6,-0.02254,1e-05,3.32758]
[1776720439778,68.68,75978.97,130.6,-0.02254,1e-05,3.32758]
[1776720445688,68.69,75982.28,130.6,-0.0225,1e-05,3.32324]
[1776720446785,68.69,75982.28,130.6,-0.0225,1e-05,3.32324]
[1776720451260,68.69,75982.53,130.6,-0.0225,1e-05,3.32318]
[1776720455995,68.69,75975.44,130.6,-0.02258,1e-05,3.33228]
[1776720461820,68.7,75971.6,130.6,-0.02264,1e-05,3.33875]
[1776720465849,68.7,75985.81,130.6,-0.02246,1e-05,3.31759]
[1776720470883,68.7,75987.35,130.6,-0.02245,1e-05,3.31588]
[1776720476482,68.71,75987.39,130.6,-0.02245,1e-05,3.31633]
[1776720482043,68.71,75987.49,130.6,-0.02246,1e-05,3.31692]
[1776720489014,68.71,75989.2,130.6,-0.02244,1e-05,3.31533]
[1776720494050,68.72,75989.14,130.6,-0.02245,1e-05,3.31605]
[1776720499800,68.72,75988.87,130.6,-0.02245,1e-05,3.31658]
[1776720506133,68.73,75989.04,130.6,-0.02246,1e-05,3.31766]
[1776720511199,68.73,75988.32,130.6,-0.02246,1e-05,3.31702]
[1776720516397,68.73,75988.39,130.6,-0.02246,1e-05,3.31726]
[1776720522246,68.74,75981.48,130.6,-0.02256,1e-05,3.32876]
[1776720527281,68.74,75981.29,130.6,-0.02256,1e-05,3.32952]
[1776720533322,68.74,75968.48,130.6,-0.02273,1e-05,3.34948]
[1776720538358,68.74,75968.6,130.6,-0.02273,1e-05,3.34958]
[1776720543393,68.74,75968.26,130.6,-0.02273,1e-05,3.35036]
[1776720549435,68.75,75967.86,130.6,-0.02274,1e-05,3.35124]
[1776720554469,68.75,75968.08,130.6,-0.02274,1e-05,3.35112]
[1776720560512,68.75,75968.12,130.6,-0.02274,1e-05,3.3513]
[1776720566553,68.75,75968.42,130.6,-0.02274,1e-05,3.35109]
[1776720571594,68.75,75968.78,130.6,-0.02272,1e-05,3.34841]
[1776720580657,68.75,75968.65,130.6,-0.02273,1e-05,3.349]
[1776720585692,68.75,75968.71,130.6,-0.02273,1e-05,3.34913]
[1776720590727,68.75,75968.89,130.6,-0.02273,1e-05,3.34905]
[1776720595762,68.75,75961.51,130.6,-0.02282,1e-05,3.36045]
[1776720600797,68.76,75960.38,130.6,-0.02284,1e-05,3.36226]
[1776720605832,68.76,75957.09,130.6,-0.02288,1e-05,3.36735]
[1776720610867,68.76,75954.51,130.6,-0.02291,1e-05,3.37131]
[1776720615902,68.76,75953.76,130.6,-0.02292,1e-05,3.37245]
[1776720620937,68.76,75951.45,130.6,-0.02295,1e-05,3.37597]
[1776720622612,68.76,75951.45,130.6,-0.02295,1e-05,3.37597]
[1776720627985,68.76,75952.02,130.6,-0.02294,1e-05,3.37504]
[1776720632286,68.75,75951.87,130.6,-0.02293,1e-05,3.37289]
[1776720635037,68.76,75936.02,130.6,-0.02313,1e-05,3.39747]
[1776720640072,68.76,75931.41,130.6,-0.0232,1e-05,3.40503]
[1776720642294,68.76,75931.41,130.6,-0.0232,1e-05,3.40503]
[1776720642395,68.76,75931.34,130.6,-0.0232,1e-05,3.4054]
[1776720643024,68.76,75931.34,130.6,-0.0232,1e-05,3.4054]
[1776720643093,68.76,75931.5,130.6,-0.0232,1e-05,3.40515]
[1776720648132,68.76,75932.18,130.6,-0.02319,1e-05,3.40455]
[1776720651066,68.76,75932.26,130.6,-0.02319,1e-05,3.40452]
[1776720651154,68.76,75932.08,130.6,-0.0232,1e-05,3.40498]
[1776720656222,68.77,75934.97,130.6,-0.02318,1e-05,3.4027]
[1776720656324,68.78,75933.99,130.6,-0.02319,1e-05,3.40476]
[1776720656924,68.78,75933.99,130.6,-0.02319,1e-05,3.40476]
[1776720657445,68.78,75933.99,130.6,-0.02319,1e-05,3.40476]
[1776720659079,68.78,75935.04,130.6,-0.02319,1e-05,3.40423]
[1776720659373,68.78,75935.04,130.6,-0.02319,1e-05,3.40423]
[1776720659407,68.78,75927.3,130.6,-0.02329,1e-05,3.41629]
[1776720665252,68.8,75912.78,130.6,-0.02351,1e-05,3.44249]
[1776720666155,68.8,75912.78,130.6,-0.02351,1e-05,3.44249]
[1776720666811,68.8,75912.78,130.6,-0.02351,1e-05,3.44249]
[1776720667000,68.81,75911.13,130.6,-0.02353,1e-05,3.44567]
[1776720667091,68.81,75911.13,130.6,-0.02353,1e-05,3.44567]
[1776720670255,68.82,75905.17,130.6,-0.02363,1e-05,3.45671]
[1776720671992,68.82,75893.75,130.6,-0.02379,1e-05,3.47626]
[1776720674565,68.83,75875.52,130.6,-0.02403,1e-05,3.50547]
[1776720682371,68.85,75873.84,130.6,-0.02409,1e-05,3.51246]
[1776720687406,68.86,75876.98,130.6,-0.02407,1e-05,3.51038]
[1776720692453,68.88,75877.35,130.6,-0.02407,1e-05,3.50982]
[1776720698495,68.89,75877.88,130.6,-0.02409,1e-05,3.51191]
[1776720702528,68.9,75862.04,130.6,-0.02432,1e-05,3.53889]
[1776720707558,68.91,75856.06,130.6,-0.02441,1e-05,3.55049]
[1776720712594,68.92,75848.69,130.6,-0.02453,1e-05,3.56428]
[1776720717629,68.93,75841.87,130.6,-0.02464,1e-05,3.57715]
[1776720719195,68.94,75841.83,130.6,-0.02464,1e-05,3.57758]
[1776720726244,68.95,75840.14,130.6,-0.02468,1e-05,3.5828]
[1776720730218,69.0,75830.66,130.6,-0.02489,1e-05,3.60785]
[1776720732793,69.0,75819.51,130.6,-0.02505,1e-05,3.62641]
[1776720738776,69.05,75821.48,130.6,-0.0251,1e-05,3.63245]
[1776720743811,69.09,75819.51,130.6,-0.02519,1e-05,3.64376]
[1776720745771,69.09,75818.58,130.6,-0.02521,1e-05,3.6455]
[1776720751875,69.11,75823.5,130.6,-0.02516,1e-05,3.63894]
[1776720753598,69.11,75828.15,130.6,-0.0251,1e-05,3.63168]
[1776720758924,69.12,75828.03,130.6,-0.02511,1e-05,3.63342]
[1776720761509,69.12,75829.81,130.6,-0.02509,1e-05,3.63106]
[1776720766979,69.13,75834.35,130.6,-0.02504,1e-05,3.62532]
[1776720768357,69.13,75834.35,130.6,-0.02504,1e-05,3.62532]
[1776720769798,69.13,75835.62,130.6,-0.02503,1e-05,3.62355]
[1776720775039,69.14,75847.04,130.6,-0.02489,1e-05,3.60719]
[1776720783094,69.15,75848.49,130.6,-0.02489,1e-05,3.6073]
[1776720784262,69.15,75848.49,130.6,-0.02489,1e-05,3.6073]
[1776720784764,69.15,75848.49,130.6,-0.02489,1e-05,3.6073]
[1776720790144,69.17,75861.39,130.6,-0.02473,1e-05,3.58896]
[1776720794778,69.17,75861.51,130.6,-0.02474,1e-05,3.58979]
[1776720801221,69.19,75861.86,130.6,-0.02476,1e-05,3.59193]
[1776720804241,69.19,75842.95,130.6,-0.02502,1e-05,3.62323]
[1776720809277,69.2,75838.12,130.6,-0.0251,1e-05,3.63236]
[1776720813511,69.2,75838.14,130.6,-0.02509,1e-05,3.63066]
[1776720815562,69.2,75841.5,130.6,-0.02505,1e-05,3.62579]
[1776720821362,69.21,75854.57,130.6,-0.02488,1e-05,3.6068]
[1776720826398,69.22,75860.2,130.6,-0.02482,1e-05,3.59933]
[1776720831433,69.23,75862.1,130.6,-0.02481,1e-05,3.59789]
[1776720836467,69.24,75861.5,130.6,-0.02483,1e-05,3.60048]
[1776720839437,69.24,75861.33,130.6,-0.02484,1e-05,3.60141]
[1776720844523,69.25,75863.14,130.6,-0.02483,1e-05,3.60048]
[1776720850566,69.26,75862.84,130.6,-0.02485,1e-05,3.60326]
[1776720857616,69.28,75859.47,130.6,-0.02492,1e-05,3.61086]
[1776720862651,69.28,75862.89,130.6,-0.02488,1e-05,3.60694]
[1776720867687,69.29,75864.76,130.6,-0.02487,1e-05,3.60552]
[1776720870935,69.3,75867.07,130.6,-0.02484,1e-05,3.60246]
[1776720875308,69.3,75876.02,130.6,-0.02472,1e-05,3.58741]
[1776720876852,69.3,75876.02,130.6,-0.02472,1e-05,3.58741]
[1776720877424,69.31,75883.82,130.6,-0.02462,1e-05,3.57569]
[1776720882792,69.32,75888.87,130.6,-0.02457,1e-05,3.56992]
[1776720888834,69.33,75891.08,130.6,-0.02456,1e-05,3.56866]
[1776720893873,69.34,75892.21,130.6,-0.02456,1e-05,3.56872]
[1776720898908,69.35,75897.71,130.6,-0.0245,1e-05,3.56189]
[1776720902438,69.36,75910.82,130.6,-0.02434,1e-05,3.5423]
[1776720902946,69.36,75927.84,130.6,-0.02412,1e-05,3.51593]
[1776720904118,69.36,75931.75,130.6,-0.02407,1e-05,3.51026]
[1776720904959,69.36,75934.81,130.6,-0.02403,1e-05,3.50548]
[1776720905836,69.36,75934.81,130.6,-0.02403,1e-05,3.50548]
[1776720905850,69.36,75934.81,130.6,-0.02403,1e-05,3.5055]
[1776720908067,69.36,75933.94,130.6,-0.02404,1e-05,3.50733]
[1776720908988,69.37,75929.07,130.6,-0.02411,1e-05,3.51544]
[1776720910323,69.37,75928.51,130.6,-0.02412,1e-05,3.51632]
[1776720911002,69.37,75927.92,130.6,-0.02413,1e-05,3.5177]
[1776720913300,69.37,75927.88,130.6,-0.02414,1e-05,3.51867]
[1776720915415,69.38,75905.45,130.6,-0.02444,1e-05,3.55487]
[1776720915493,69.38,75905.45,130.6,-0.02444,1e-05,3.55487]
[1776720916365,69.38,75901.3,130.6,-0.0245,1e-05,3.56182]
[1776720916633,69.38,75901.3,130.6,-0.0245,1e-05,3.56182]
[1776720922080,69.39,75899.54,130.6,-0.02454,1e-05,3.5668]
[1776720927118,69.4,75897.31,130.6,-0.02459,1e-05,3.57211]
[1776720932153,69.41,75896.9,130.6,-0.02459,1e-05,3.57206]
[1776720937189,69.42,75897.24,130.6,-0.0246,1e-05,3.57323]
[1776720947262,69.43,75897.24,130.6,-0.02463,1e-05,3.5766]
[1776720952296,69.44,75897.39,130.6,-0.02464,1e-05,3.578]
[1776720957339,69.45,75902.64,130.6,-0.02458,1e-05,3.5713]
[1776720962374,69.46,75913.36,130.6,-0.02445,1e-05,3.55612]
[1776720967409,69.47,75914.2,130.6,-0.02446,1e-05,3.5566]
[1776720972444,69.48,75912.59,130.6,-0.02449,1e-05,3.56093]
[1776720977479,69.49,75911.89,130.6,-0.02452,1e-05,3.56377]
[1776720982516,69.5,75901.11,130.6,-0.02467,1e-05,3.58246]
[1776720987551,69.5,75901.33,130.6,-0.02468,1e-05,3.58364]
[1776720990223,69.51,75901.63,130.6,-0.02468,1e-05,3.58347]
[1776720990255,69.51,75901.63,130.6,-0.02468,1e-05,3.58347]
[1776720991461,69.51,75901.85,130.6,-0.02468,1e-05,3.58373]
[1776720991562,69.51,75901.85,130.6,-0.02468,1e-05,3.58373]
[1776720997621,69.52,75901.14,130.6,-0.0247,1e-05,3.58458]
[1776721000243,69.52,75901.14,130.6,-0.0247,1e-05,3.58458]
[1776721000254,69.52,75901.14,130.6,-0.0247,1e-05,3.58458]
[1776721001430,69.53,75901.46,130.6,-0.0247,1e-05,3.58498]
[1776721001623,69.53,75901.46,130.6,-0.0247,1e-05,3.58498]
[1776721009457,69.53,75902.01,130.6,-0.02471,1e-05,3.58595]
[1776721009508,69.53,75902.01,130.6,-0.02471,1e-05,3.58595]
[1776721010578,69.54,75902.01,130.6,-0.02472,1e-05,3.58716]
[1776721010841,69.54,75902.01,130.6,-0.02472,1e-05,3.58716]
[1776721018768,69.56,75901.76,130.6,-0.02474,1e-05,3.59028]
[1776721023804,69.56,75907.43,130.6,-0.02468,1e-05,3.58279]
[1776721028837,69.57,75906.99,130.6,-0.0247,1e-05,3.58504]
[1776721031525,69.57,75907.64,130.6,-0.02469,1e-05,3.58462]
[1776721031984,69.57,75907.64,130.6,-0.02469,1e-05,3.58462]
[1776721032036,69.57,75918.39,130.6,-0.02455,1e-05,3.56745]
[1776721032273,69.57,75918.39,130.6,-0.02455,1e-05,3.56745]
[1776721032409,69.57,75918.39,130.6,-0.02455,1e-05,3.56745]
[1776721032424,69.57,75918.39,130.6,-0.02455,1e-05,3.56745]
[1776721032866,69.58,75929.95,130.6,-0.0244,1e-05,3.54954]
[1776721034417,69.58,75933.1,130.6,-0.02436,1e-05,3.54496]
[1776721034849,69.58,75933.1,130.6,-0.02436,1e-05,3.54496]
[1776721035018,69.58,75933.1,130.6,-0.02436,1e-05,3.54496]
[1776721035141,69.58,75945.25,130.6,-0.0242,1e-05,3.52588]
[1776721035955,69.58,75945.25,130.6,-0.0242,1e-05,3.52588]
[1776721035980,69.58,75945.25,130.6,-0.0242,1e-05,3.52588]
[1776721036406,69.58,75957.4,130.6,-0.02404,1e-05,3.50676]
[1776721036607,69.58,75957.4,130.6,-0.02404,1e-05,3.50676]
[1776721042296,69.58,75948.34,130.6,-0.02416,1e-05,3.52083]
[1776721042937,69.58,75948.31,130.6,-0.02416,1e-05,3.52126]
[1776721047971,69.59,75947.54,130.6,-0.02419,1e-05,3.52457]
[1776721053005,69.6,75947.21,130.6,-0.02419,1e-05,3.52474]
[1776721058041,69.61,75945.74,130.6,-0.02423,1e-05,3.5291]
[1776721063075,69.62,75943.74,130.6,-0.02427,1e-05,3.53426]
[1776721068110,69.63,75938.66,130.6,-0.02435,1e-05,3.54418]
[1776721073146,69.64,75938.49,130.6,-0.02437,1e-05,3.54634]
[1776721078182,69.65,75935.98,130.6,-0.02442,1e-05,3.55217]
[1776721082210,69.66,75914.26,130.6,-0.02472,1e-05,3.58791]
[1776721087245,69.67,75911.45,130.6,-0.02477,1e-05,3.59385]
[1776721089259,69.67,75930.32,130.6,-0.02453,1e-05,3.5646]
[1776721091969,69.67,75931.37,130.6,-0.02452,1e-05,3.56363]
[1776721092280,69.67,75932.2,130.6,-0.02451,1e-05,3.56267]
[1776721094009,69.67,75932.23,130.6,-0.02451,1e-05,3.56252]
[1776721099328,69.67,75932.85,130.6,-0.02449,1e-05,3.56089]
[1776721104364,69.67,75935.39,130.6,-0.02446,1e-05,3.55638]
[1776721109401,69.67,75936.82,130.6,-0.02443,1e-05,3.55363]
[1776721113181,69.66,75938.42,130.6,-0.02439,1e-05,3.54851]
[1776721113250,69.66,75940.2,130.6,-0.02437,1e-05,3.54554]
[1776721113844,69.66,75940.2,130.6,-0.02437,1e-05,3.54554]
[1776721113945,69.67,75940.07,130.6,-0.02437,1e-05,3.54612]
[1776721119471,69.66,75931.02,130.6,-0.02449,1e-05,3.55994]
[1776721120538,69.66,75931.02,130.6,-0.02449,1e-05,3.55994]
[1776721120639,69.66,75930.15,130.6,-0.0245,1e-05,3.5612]
[1776721126520,69.67,75921.32,130.6,-0.02464,1e-05,3.57714]
[1776721131958,69.68,75921.49,130.6,-0.02464,1e-05,3.57784]
[1776721133045,69.68,75921.49,130.6,-0.02465,1e-05,3.5788]
[1776721138604,69.69,75917.48,130.6,-0.02472,1e-05,3.58705]
[1776721143640,69.7,75916.19,130.6,-0.02475,1e-05,3.59062]
[1776721149686,69.71,75915.35,130.6,-0.02477,1e-05,3.59376]
[1776721154721,69.72,75909.71,130.6,-0.02486,1e-05,3.60416]
[1776721156777,69.72,75909.13,130.6,-0.02487,1e-05,3.60536]
[1776721162777,69.73,75907.63,130.6,-0.02491,1e-05,3.60962]
[1776721167811,69.74,75917.42,130.6,-0.02479,1e-05,3.59541]
[1776721172847,69.74,75921.29,130.6,-0.02473,1e-05,3.58826]
[1776721177884,69.75,75921.38,130.6,-0.02474,1e-05,3.58957]
[1776721182918,69.76,75925.04,130.6,-0.02471,1e-05,3.58553]
[1776721188178,69.77,75915.27,130.6,-0.02485,1e-05,3.60221]
[1776721193999,69.78,75916.73,130.6,-0.02484,1e-05,3.60182]
[1776721199034,69.78,75916.43,130.6,-0.02486,1e-05,3.60366]
[1776721204069,69.79,75921.14,130.6,-0.02481,1e-05,3.59753]
[1776721209104,69.8,75926.41,130.6,-0.02475,1e-05,3.59064]
[1776721217164,69.81,75926.47,130.6,-0.02477,1e-05,3.59293]
[1776721223208,69.82,75927.1,130.6,-0.02477,1e-05,3.5937]
[1776721228242,69.83,75927.4,130.6,-0.02478,1e-05,3.5947]
[1776721233278,69.83,75928.54,130.6,-0.02476,1e-05,3.59192]
[1776721238316,69.84,75928.12,130.6,-0.02478,1e-05,3.59405]
[1776721244355,69.85,75928.0,130.6,-0.0248,1e-05,3.59597]
[1776721250397,69.86,75928.29,130.6,-0.02481,1e-05,3.59722]
[1776721255434,69.87,75915.38,130.6,-0.02499,1e-05,3.61903]
[1776721260469,69.87,75914.06,130.6,-0.02502,1e-05,3.62234]
[1776721265511,69.88,75910.05,130.6,-0.02508,1e-05,3.62989]
[1776721270541,69.88,75900.95,130.6,-0.02521,1e-05,3.64544]
[1776721275576,69.89,75910.33,130.6,-0.0251,1e-05,3.63144]
[1776721280612,69.89,75922.6,130.6,-0.02494,1e-05,3.61303]
[1776721285647,69.9,75922.8,130.6,-0.02495,1e-05,3.61396]
[1776721291925,69.91,75922.45,130.6,-0.02496,1e-05,3.61526]
[1776721291944,69.91,75922.45,130.6,-0.02496,1e-05,3.61526]
[1776721293052,69.91,75922.45,130.6,-0.02495,1e-05,3.61381]
[1776721293422,69.91,75922.45,130.6,-0.02495,1e-05,3.61381]
[1776721298737,69.92,75917.28,130.6,-0.02503,1e-05,3.62352]
[1776721303776,69.92,75913.99,130.6,-0.02509,1e-05,3.62989]
[1776721308811,69.93,75912.93,130.6,-0.02511,1e-05,3.63268]
[1776721316867,69.94,75912.72,130.6,-0.02513,1e-05,3.63474]
[1776721321902,69.94,75912.98,130.6,-0.02513,1e-05,3.63537]
[1776721326938,69.95,75912.72,130.6,-0.02514,1e-05,3.6368]
[1776721331975,69.95,75919.48,130.6,-0.02506,1e-05,3.62707]
[1776721338016,69.96,75918.6,130.6,-0.02508,1e-05,3.62974]
[1776721343051,69.97,75924.15,130.6,-0.02502,1e-05,3.62194]
[1776721349092,69.97,75924.29,130.6,-0.02503,1e-05,3.62324]
[1776721352113,69.98,75938.86,130.6,-0.02482,1e-05,3.59814]
[1776721353358,69.98,75938.86,130.6,-0.02482,1e-05,3.59814]
[1776721353427,69.98,75939.11,130.6,-0.02482,1e-05,3.59826]
[1776721360170,69.97,75939.01,130.6,-0.02481,1e-05,3.59707]
[1776721361244,69.97,75939.01,130.6,-0.02481,1e-05,3.59707]
[1776721361259,69.97,75939.23,130.6,-0.02481,1e-05,3.59653]
[1776721367218,69.98,75939.16,130.6,-0.02482,1e-05,3.59823]
[1776721372253,69.99,75939.08,130.6,-0.02483,1e-05,3.59967]
[1776721375912,69.99,75940.94,130.6,-0.02481,1e-05,3.59752]
[1776721376281,69.99,75941.17,130.6,-0.02481,1e-05,3.59696]
[1776721380785,69.99,75946.73,130.6,-0.02473,1e-05,3.58744]
[1776721381318,69.99,75947.0,130.6,-0.02473,1e-05,3.5873]
[1776721386351,69.99,75940.78,130.6,-0.02482,1e-05,3.59846]
[1776721391386,70.0,75953.24,130.6,-0.02466,1e-05,3.58011]
[1776721393860,70.0,75959.84,130.6,-0.02458,1e-05,3.57032]
[1776721394408,70.0,75965.45,130.6,-0.02451,1e-05,3.56137]
[1776721394782,70.0,75965.45,130.6,-0.02451,1e-05,3.56137]
[1776721395414,70.01,75972.05,130.6,-0.02442,1e-05,3.55134]
[1776721396411,70.01,75972.05,130.6,-0.02442,1e-05,3.55134]
[1776721396422,70.01,75979.53,130.6,-0.02433,1e-05,3.53999]
[1776721400450,70.0,75963.27,130.6,-0.02454,1e-05,3.565]
[1776721404553,70.0,75956.86,130.6,-0.02462,1e-05,3.57462]
[1776721405485,70.0,75955.93,130.6,-0.02463,1e-05,3.57622]
[1776721410490,70.01,75954.67,130.6,-0.02466,1e-05,3.57938]
[1776721411039,70.01,75954.67,130.6,-0.02466,1e-05,3.57966]
[1776721411528,70.01,75954.6,130.6,-0.02465,1e-05,3.57763]
[1776721411995,70.01,75954.6,130.6,-0.02465,1e-05,3.57763]
[1776721413541,70.01,75954.4,130.6,-0.02466,1e-05,3.57852]
[1776721418577,70.02,75954.03,130.6,-0.02467,1e-05,3.58053]
[1776721423612,70.03,75952.97,130.6,-0.0247,1e-05,3.58359]
[1776721426154,70.03,75953.27,130.6,-0.0247,1e-05,3.58339]
[1776721426633,70.03,75953.16,130.6,-0.0247,1e-05,3.58411]
[1776721427648,70.03,75953.16,130.6,-0.0247,1e-05,3.58411]
[1776721427652,70.03,75952.92,130.6,-0.0247,1e-05,3.5843]
[1776721431675,70.04,75933.0,130.6,-0.02498,1e-05,3.61679]
[1776721436709,70.04,75932.99,130.6,-0.02499,1e-05,3.6178]
[1776721441745,70.05,75938.65,130.6,-0.02492,1e-05,3.60991]
[1776721447535,70.05,75937.46,130.6,-0.02494,1e-05,3.6127]
[1776721452823,70.06,75938.8,130.6,-0.02494,1e-05,3.61213]
[1776721457866,70.07,75938.81,130.6,-0.02495,1e-05,3.61324]
[1776721462901,70.07,75938.19,130.6,-0.02496,1e-05,3.61532]
[1776721467936,70.08,75931.14,130.6,-0.02507,1e-05,3.62759]
[1776721473977,70.08,75922.45,130.6,-0.02518,1e-05,3.64005]
[1776721478440,70.09,75922.26,130.6,-0.02519,1e-05,3.64089]
[1776721485607,70.09,75920.93,130.6,-0.02521,1e-05,3.64405]
[1776721486748,70.1,75920.93,130.6,-0.02522,1e-05,3.64456]
[1776721493314,70.1,75920.1,130.6,-0.02524,1e-05,3.64691]
[1776721493329,70.1,75920.49,130.6,-0.02523,1e-05,3.64662]
[1776721494858,70.1,75919.6,130.6,-0.02524,1e-05,3.64775]
[1776721497139,70.1,75919.5,130.6,-0.02525,1e-05,3.64824]
[1776721502174,70.11,75918.98,130.6,-0.02526,1e-05,3.64988]
[1776721507210,70.11,75919.72,130.6,-0.02526,1e-05,3.64951]
[1776721512741,70.11,75928.15,130.6,-0.02515,1e-05,3.63672]
[1776721518701,70.12,75932.98,130.6,-0.02509,1e-05,3.6304]
[1776721519221,70.12,75933.09,130.6,-0.02509,1e-05,3.63023]
[1776721522662,70.12,75933.48,130.6,-0.02509,1e-05,3.63001]
[1776721523346,70.13,75933.62,130.6,-0.02509,1e-05,3.6304]
[1776721529367,70.13,75948.8,130.6,-0.0249,1e-05,3.60794]
[1776721534402,70.14,75955.02,130.6,-0.02481,1e-05,3.59688]
[1776721535720,70.14,75955.02,130.6,-0.02481,1e-05,3.59688]
[1776721541911,70.15,75958.85,130.6,-0.02478,1e-05,3.59264]
[1776721542359,70.15,75958.85,130.6,-0.02478,1e-05,3.59264]
[1776721542393,70.15,75958.85,130.6,-0.02478,1e-05,3.59264]
[1776721543972,70.15,75959.33,130.6,-0.02478,1e-05,3.59241]
[1776721543991,70.15,75959.33,130.6,-0.02478,1e-05,3.59241]
[1776721544472,70.15,75959.97,130.6,-0.02477,1e-05,3.59121]
[1776721546379,70.15,75960.15,130.6,-0.02476,1e-05,3.59074]
[1776721546487,70.15,75960.42,130.6,-0.02476,1e-05,3.59013]
[1776721550220,70.15,75963.54,130.6,-0.02472,1e-05,3.58603]
[1776721550516,70.16,75964.76,130.6,-0.02471,1e-05,3.58439]
[1776721551790,70.16,75964.54,130.6,-0.02471,1e-05,3.58456]
[1776721552531,70.16,75964.78,130.6,-0.02471,1e-05,3.58446]
[1776721558573,70.17,75964.97,130.6,-0.02472,1e-05,3.58584]
[1776721563608,70.17,75965.09,130.6,-0.02473,1e-05,3.58704]
[1776721568643,70.18,75954.73,130.6,-0.02488,1e-05,3.60475]
[1776721574685,70.19,75952.55,130.6,-0.02492,1e-05,3.60961]
[1776721579720,70.19,75951.53,130.6,-0.02494,1e-05,3.61236]
[1776721585762,70.2,75950.14,130.6,-0.02497,1e-05,3.61585]
[1776721588017,70.2,75949.89,130.6,-0.02498,1e-05,3.61667]
[1776721589001,70.2,75949.89,130.6,-0.02498,1e-05,3.61667]
[1776721595089,70.21,75950.54,130.6,-0.02497,1e-05,3.61445]
[1776721596138,70.21,75950.54,130.6,-0.02497,1e-05,3.61487]
[1776721599037,70.21,75950.1,130.6,-0.02498,1e-05,3.61599]
[1776721601543,70.22,75949.68,130.6,-0.02499,1e-05,3.61728]
[1776721606913,70.22,75948.4,130.6,-0.02502,1e-05,3.62053]
[1776721611948,70.23,75941.33,130.6,-0.02512,1e-05,3.63274]
[1776721613783,70.23,75941.33,130.6,-0.02512,1e-05,3.63274]
[1776721619002,70.23,75935.44,130.6,-0.02521,1e-05,3.64331]
[1776721624039,70.24,75931.62,130.6,-0.02527,1e-05,3.6502]
[1776721626546,70.24,75931.62,130.6,-0.02527,1e-05,3.6502]
[1776721631410,70.24,75929.53,130.6,-0.0253,1e-05,3.65444]
[1776721632743,70.24,75929.53,130.6,-0.02531,1e-05,3.65474]
[1776721638627,70.25,75923.36,130.6,-0.0254,1e-05,3.66539]
[1776721644186,70.25,75914.72,130.6,-0.02552,1e-05,3.67988]
[1776721647198,70.25,75914.48,130.6,-0.02552,1e-05,3.68047]
[1776721651235,70.26,75935.74,130.6,-0.02523,1e-05,3.64473]
[1776721653708,70.26,75935.79,130.6,-0.02523,1e-05,3.64481]
[1776721655264,70.26,75910.64,130.6,-0.02557,1e-05,3.68546]
[1776721660300,70.26,75898.11,130.6,-0.02575,1e-05,3.70599]
[1776721661538,70.26,75898.11,130.6,-0.02575,1e-05,3.70599]
[1776721663321,70.26,75918.12,130.6,-0.02547,1e-05,3.67407]
[1776721668357,70.27,75921.65,130.6,-0.02543,1e-05,3.669]
[1776721673393,70.27,75921.96,130.6,-0.02543,1e-05,3.66915]
[1776721681450,70.27,75921.97,130.6,-0.02544,1e-05,3.67017]
[1776721688506,70.28,75926.21,130.6,-0.02539,1e-05,3.66445]
[1776721693541,70.28,75922.32,130.6,-0.02545,1e-05,3.67141]
[1776721694378,70.28,75922.32,130.6,-0.02545,1e-05,3.67141]
[1776721699582,70.29,75920.17,130.6,-0.02549,1e-05,3.67555]
[1776721704618,70.29,75922.71,130.6,-0.02546,1e-05,3.67198]
[1776721709655,70.29,75923.47,130.6,-0.02545,1e-05,3.67155]
[1776721714690,70.3,75925.1,130.6,-0.02542,1e-05,3.66714]
[1776721719724,70.3,75928.81,130.6,-0.02537,1e-05,3.66193]
[1776721724761,70.31,75929.77,130.6,-0.02537,1e-05,3.66115]
[1776721730803,70.31,75929.56,130.6,-0.02538,1e-05,3.66237]
[1776721735838,70.31,75927.26,130.6,-0.02541,1e-05,3.66676]
[1776721740873,70.32,75925.88,130.6,-0.02544,1e-05,3.66965]
[1776721745908,70.32,75923.38,130.6,-0.02548,1e-05,3.67427]
[1776721750943,70.32,75926.52,130.6,-0.02544,1e-05,3.66987]
[1776721755978,70.33,75928.51,130.6,-0.02542,1e-05,3.66737]
[1776721761013,70.33,75928.07,130.6,-0.02543,1e-05,3.66876]
[1776721766049,70.33,75926.21,130.6,-0.02546,1e-05,3.67238]
[1776721771084,70.34,75928.7,130.6,-0.02542,1e-05,3.66658]
[1776721776119,70.34,75930.55,130.6,-0.0254,1e-05,3.66432]
[1776721782161,70.35,75930.71,130.6,-0.0254,1e-05,3.6649]
[1776721788202,70.35,75933.01,130.6,-0.02538,1e-05,3.66208]
[1776721793240,70.35,75935.21,130.6,-0.02535,1e-05,3.65914]
[1776721799280,70.36,75938.98,130.6,-0.02531,1e-05,3.65418]
[1776721805055,70.36,75941.77,130.6,-0.02528,1e-05,3.65036]
[1776721810358,70.37,75933.43,130.6,-0.0254,1e-05,3.66465]
[1776721812979,70.37,75933.43,130.6,-0.0254,1e-05,3.66465]
[1776721818632,70.37,75934.69,130.6,-0.02539,1e-05,3.66332]
[1776721824462,70.38,75931.59,130.6,-0.02544,1e-05,3.66945]
[1776721829497,70.38,75930.93,130.6,-0.02545,1e-05,3.67113]
[1776721834880,70.38,75931.34,130.6,-0.02544,1e-05,3.66838]
[1776721840575,70.39,75944.75,130.6,-0.02526,1e-05,3.64815]
[1776721845609,70.39,75944.44,130.6,-0.02527,1e-05,3.64948]
[1776721850645,70.4,75944.5,130.6,-0.02528,1e-05,3.65021]
[1776721857694,70.4,75945.99,130.6,-0.02527,1e-05,3.64915]
[1776721862729,70.41,75945.26,130.6,-0.02529,1e-05,3.65096]
[1776721867764,70.41,75946.7,130.6,-0.02527,1e-05,3.64964]
[1776721875561,70.41,75948.04,130.6,-0.02526,1e-05,3.64816]
[1776721880856,70.42,75952.09,130.6,-0.02522,1e-05,3.64328]
[1776721885891,70.43,75949.9,130.6,-0.02526,1e-05,3.64759]
[1776721890927,70.43,75949.44,130.6,-0.02527,1e-05,3.64913]
[1776721896971,70.44,75951.05,130.6,-0.02524,1e-05,3.6451]
[1776721902005,70.44,75949.71,130.6,-0.02526,1e-05,3.64806]
[1776721908047,70.45,75954.88,130.6,-0.0252,1e-05,3.64085]
[1776721908305,70.45,75954.88,130.6,-0.0252,1e-05,3.64085]
[1776721909054,70.44,75954.95,130.6,-0.0252,1e-05,3.64046]
[1776721914206,70.44,75959.29,130.6,-0.02513,1e-05,3.6322]
[1776721920132,70.43,75962.53,130.6,-0.02507,1e-05,3.62551]
[1776721925176,70.42,75966.53,130.6,-0.02501,1e-05,3.61793]
[1776721925590,70.42,75966.53,130.6,-0.02501,1e-05,3.61793]
[1776721926523,70.42,75966.87,130.6,-0.025,1e-05,3.61716]
[1776721927190,70.42,75967.23,130.6,-0.025,1e-05,3.61681]
[1776721932224,70.43,75969.4,130.6,-0.02498,1e-05,3.61449]
[1776721938267,70.44,75968.74,130.6,-0.025,1e-05,3.61688]
[1776721943303,70.44,75962.23,130.6,-0.0251,1e-05,3.62823]
[1776721948337,70.45,75962.2,130.6,-0.0251,1e-05,3.62929]
[1776721953372,70.45,75964.1,130.6,-0.02507,1e-05,3.62484]
[1776721956139,70.45,75964.06,130.6,-0.02507,1e-05,3.62511]
[1776721956196,70.45,75964.06,130.6,-0.02508,1e-05,3.62553]
[1776721962257,70.45,75952.71,130.6,-0.02522,1e-05,3.64214]
[1776721967471,70.44,75951.72,130.6,-0.02522,1e-05,3.64199]
[1776721972506,70.43,75953.02,130.6,-0.02519,1e-05,3.6385]
[1776721977540,70.42,75957.02,130.6,-0.02512,1e-05,3.63076]
[1776721982575,70.42,75960.08,130.6,-0.02507,1e-05,3.62462]
[1776721987612,70.41,75962.09,130.6,-0.02503,1e-05,3.6202]
[1776721993654,70.4,75965.09,130.6,-0.02498,1e-05,3.61404]
[1776721998691,70.4,75970.17,130.6,-0.0249,1e-05,3.60491]
[1776722001969,70.39,75970.17,130.6,-0.0249,1e-05,3.60449]
[1776722002048,70.39,75970.22,130.6,-0.0249,1e-05,3.60398]
[1776722008760,70.4,75971.59,130.6,-0.02489,1e-05,3.60327]
[1776722013797,70.41,75971.64,130.6,-0.02488,1e-05,3.60195]
[1776722018832,70.41,75971.54,130.6,-0.02489,1e-05,3.60329]
[1776722024874,70.42,75971.91,130.6,-0.0249,1e-05,3.60434]
[1776722029909,70.43,75974.25,130.6,-0.02488,1e-05,3.60179]
[1776722032929,70.43,75989.53,130.6,-0.02468,1e-05,3.57854]
[1776722037235,70.44,75989.78,130.6,-0.02469,1e-05,3.57897]
[1776722037965,70.44,75990.89,130.6,-0.02467,1e-05,3.57732]
[1776722043000,70.43,75990.1,130.6,-0.02468,1e-05,3.57767]
[1776722048037,70.43,75991.28,130.6,-0.02465,1e-05,3.57497]
[1776722053347,70.42,75991.6,130.6,-0.02464,1e-05,3.57364]
[1776722056150,70.42,75989.83,130.6,-0.02466,1e-05,3.57608]
[1776722062135,70.41,75987.58,130.6,-0.02468,1e-05,3.57845]
[1776722063043,70.41,75987.58,130.6,-0.02468,1e-05,3.57845]
[1776722063142,70.41,75983.84,130.6,-0.02473,1e-05,3.58413]
[1776722068180,70.42,75976.55,130.6,-0.02484,1e-05,3.59687]
[1776722068509,70.42,75976.55,130.6,-0.02484,1e-05,3.59687]
[1776722070631,70.42,75976.5,130.6,-0.02484,1e-05,3.59743]
[1776722076237,70.43,75974.61,130.6,-0.02487,1e-05,3.59942]
[1776722081270,70.44,75974.12,130.6,-0.02488,1e-05,3.60137]
[1776722086305,70.44,75974.53,130.6,-0.02489,1e-05,3.60188]
[1776722091341,70.45,75972.33,130.6,-0.02493,1e-05,3.60648]
[1776722096376,70.45,75971.02,130.6,-0.02495,1e-05,3.60963]
[1776722101411,70.46,75970.71,130.6,-0.02496,1e-05,3.61118]
[1776722106445,70.47,75975.59,130.6,-0.02491,1e-05,3.60456]
[1776722112029,70.47,75977.54,130.6,-0.02489,1e-05,3.60239]
[1776722115368,70.47,75980.13,130.6,-0.02486,1e-05,3.59902]
[1776722115509,70.48,75980.1,130.6,-0.02486,1e-05,3.59954]
[1776722117768,70.48,75980.5,130.6,-0.02486,1e-05,3.59869]
[1776722120282,70.47,75980.19,130.6,-0.02486,1e-05,3.59876]
[1776722126585,70.46,75980.34,130.6,-0.02484,1e-05,3.59687]
[1776722131621,70.46,75980.55,130.6,-0.02482,1e-05,3.59311]
[1776722136699,70.46,75980.18,130.6,-0.02481,1e-05,3.59293]
[1776722142698,70.45,75977.19,130.6,-0.02484,1e-05,3.5963]
[1776722145028,70.45,75976.59,130.6,-0.02485,1e-05,3.59705]
[1776722145151,70.45,75974.84,130.6,-0.02487,1e-05,3.59961]
[1776722146726,70.45,75957.02,130.6,-0.02511,1e-05,3.62775]
[1776722148122,70.45,75957.02,130.6,-0.02511,1e-05,3.62775]
[1776722148223,70.45,75955.96,130.6,-0.02513,1e-05,3.62982]
[1776722149484,70.45,75955.89,130.6,-0.02513,1e-05,3.62994]
[1776722150265,70.45,75955.89,130.6,-0.02513,1e-05,3.62994]
[1776722158810,70.44,75965.51,130.6,-0.02498,1e-05,3.61278]
[1776722163845,70.43,75971.62,130.6,-0.02489,1e-05,3.60201]
[1776722168880,70.43,75977.79,130.6,-0.0248,1e-05,3.59129]
[1776722174924,70.42,75976.95,130.6,-0.0248,1e-05,3.59149]
[1776722179959,70.42,75973.69,130.6,-0.02484,1e-05,3.59567]
[1776722184995,70.41,75972.99,130.6,-0.02484,1e-05,3.59578]
[1776722190031,70.41,75973.7,130.6,-0.02482,1e-05,3.59366]
[1776722195066,70.4,75977.37,130.6,-0.02475,1e-05,3.58429]
[1776722200101,70.39,75978.61,130.6,-0.02472,1e-05,3.58145]
[1776722208157,70.39,75978.68,130.6,-0.02471,1e-05,3.57997]
[1776722213192,70.38,75979.27,130.6,-0.0247,1e-05,3.5782]
[1776722218226,70.38,75971.59,130.6,-0.02479,1e-05,3.58937]
[1776722223261,70.37,75966.29,130.6,-0.02486,1e-05,3.59672]
[1776722228297,70.37,75965.33,130.6,-0.02486,1e-05,3.59719]
[1776722234339,70.36,75977.6,130.6,-0.02469,1e-05,3.57678]
[1776722239373,70.36,75977.65,130.6,-0.02468,1e-05,3.57586]
[1776722244411,70.35,75974.84,130.6,-0.02471,1e-05,3.57944]
[1776722250453,70.35,75972.61,130.6,-0.02473,1e-05,3.58189]
[1776722255487,70.34,75971.29,130.6,-0.02473,1e-05,3.58064]
[1776722260522,70.34,75971.05,130.6,-0.02472,1e-05,3.58012]
[1776722265558,70.33,75973.47,130.6,-0.02468,1e-05,3.57545]
[1776722270592,70.33,75976.56,130.6,-0.02463,1e-05,3.56978]
[1776722275832,70.33,75981.61,130.6,-0.02456,1e-05,3.56126]
[1776722281670,70.32,75992.57,130.6,-0.02441,1e-05,3.54337]
[1776722287713,70.32,75991.88,130.6,-0.02441,1e-05,3.5438]
[1776722292748,70.32,75996.51,130.6,-0.02435,1e-05,3.53608]
[1776722297784,70.31,75993.39,130.6,-0.02439,1e-05,3.54045]
[1776722302819,70.31,75992.99,130.6,-0.02439,1e-05,3.54056]
[1776722309020,70.31,75992.46,130.6,-0.02439,1e-05,3.54097]
[1776722311888,70.31,75992.46,130.6,-0.02437,1e-05,3.53814]
[1776722311909,70.31,75992.46,130.6,-0.02437,1e-05,3.53814]
[1776722313008,70.31,75992.46,130.6,-0.02437,1e-05,3.53804]
[1776722313369,70.31,75992.46,130.6,-0.02437,1e-05,3.53804]
[1776722318934,70.3,75994.46,130.6,-0.02434,1e-05,3.53427]
[1776722323969,70.3,75994.15,130.6,-0.02434,1e-05,3.53431]
[1776722333396,70.3,75994.16,130.6,-0.02434,1e-05,3.53403]
[1776722333408,70.3,75990.22,130.6,-0.02438,1e-05,3.53954]
[1776722334277,70.3,75990.22,130.6,-0.02438,1e-05,3.53954]
[1776722334305,70.3,75990.22,130.6,-0.02438,1e-05,3.53954]
[1776722334404,70.3,75981.25,130.6,-0.02451,1e-05,3.55387]
[1776722336009,70.3,75978.3,130.6,-0.02454,1e-05,3.55848]
[1776722336053,70.3,75976.57,130.6,-0.02457,1e-05,3.56106]
[1776722341088,70.3,75973.47,130.6,-0.02462,1e-05,3.56748]
[1776722346129,70.31,75974.09,130.6,-0.02462,1e-05,3.56795]
[1776722352170,70.32,75973.64,130.6,-0.02464,1e-05,3.57043]
[1776722360227,70.34,75973.04,130.6,-0.02467,1e-05,3.57395]
[1776722365262,70.34,75973.29,130.6,-0.02468,1e-05,3.57496]
[1776722371304,70.35,75973.81,130.6,-0.02467,1e-05,3.57336]
[1776722373802,70.35,75975.27,130.6,-0.02466,1e-05,3.57163]
[1776722374600,70.35,75975.27,130.6,-0.02466,1e-05,3.57163]
[1776722375388,70.35,75975.38,130.6,-0.02466,1e-05,3.57128]
[1776722375489,70.35,75974.71,130.6,-0.02467,1e-05,3.57261]
[1776722381374,70.35,75984.18,130.6,-0.02453,1e-05,3.55684]
[1776722381715,70.35,75984.18,130.6,-0.02453,1e-05,3.55684]
[1776722387417,70.35,75986.63,130.6,-0.02449,1e-05,3.55214]
[1776722392452,70.34,75984.35,130.6,-0.02452,1e-05,3.55504]
[1776722397487,70.34,75983.21,130.6,-0.02453,1e-05,3.55612]
[1776722400530,70.34,75982.11,130.6,-0.02454,1e-05,3.55755]
[1776722400734,70.34,75982.11,130.6,-0.02454,1e-05,3.55755]
[1776722401380,70.34,75988.66,130.6,-0.02445,1e-05,3.54718]
[1776722401528,70.34,75988.66,130.6,-0.02445,1e-05,3.54718]
[1776722401733,70.34,76024.59,130.6,-0.02398,1e-05,3.49148]
[1776722401807,70.34,76024.59,130.6,-0.02398,1e-05,3.49148]
[1776722402378,70.34,76024.59,130.6,-0.02398,1e-05,3.49148]
[1776722402462,70.34,76024.59,130.6,-0.02398,1e-05,3.49148]
[1776722402585,70.34,76024.59,130.6,-0.02398,1e-05,3.49148]
[1776722402693,70.33,76048.41,130.6,-0.02367,1e-05,3.45476]
[1776722404561,70.34,76029.46,130.6,-0.02392,1e-05,3.48386]
[1776722406874,70.34,76017.4,130.6,-0.02407,1e-05,3.50242]
[1776722408596,70.33,76033.82,130.6,-0.02386,1e-05,3.47703]
[1776722410607,70.33,76051.29,130.6,-0.02364,1e-05,3.45028]
[1776722415641,70.34,76057.04,130.6,-0.02356,1e-05,3.44165]
[1776722416850,70.34,76057.01,130.6,-0.02356,1e-05,3.4418]
[1776722418050,70.34,76054.76,130.6,-0.02359,1e-05,3.44528]
[1776722423704,70.34,76045.8,130.6,-0.02371,1e-05,3.45911]
[1776722428737,70.34,76055.95,130.6,-0.02358,1e-05,3.44381]
[1776722431598,70.34,76057.12,130.6,-0.02357,1e-05,3.44213]
[1776722432580,70.34,76061.52,130.6,-0.0235,1e-05,3.4331]
[1776722432766,70.34,76084.21,130.6,-0.02321,1e-05,3.3987]
[1776722433250,70.34,76084.21,130.6,-0.02321,1e-05,3.3987]
[1776722433312,70.34,76084.21,130.6,-0.02321,1e-05,3.3987]
[1776722433386,70.34,76084.21,130.6,-0.02321,1e-05,3.3987]
[1776722433772,70.34,76096.13,130.6,-0.02306,1e-05,3.38094]
[1776722438815,70.33,76088.62,130.6,-0.02315,1e-05,3.39123]
[1776722442167,70.32,76089.37,130.6,-0.02312,1e-05,3.38773]
[1776722447240,70.31,76100.17,130.6,-0.02296,1e-05,3.36862]
[1776722451731,70.3,76121.11,130.6,-0.02269,1e-05,3.33653]
[1776722453753,70.3,76122.35,130.6,-0.02268,1e-05,3.33468]
[1776722459012,70.29,76116.84,130.6,-0.02273,1e-05,3.34091]
[1776722462037,70.27,76098.09,130.6,-0.02294,1e-05,3.36595]
[1776722466064,70.25,76083.33,130.6,-0.02309,1e-05,3.38413]
[1776722470093,70.25,76097.79,130.6,-0.0229,1e-05,3.36164]
[1776722475128,70.24,76105.01,130.6,-0.0228,1e-05,3.34873]
[1776722480168,70.23,76104.57,130.6,-0.02279,1e-05,3.34745]
[1776722481628,70.23,76104.57,130.6,-0.02279,1e-05,3.34745]
[1776722484459,70.22,76084.79,130.6,-0.02303,1e-05,3.37655]
[1776722490239,70.22,76083.34,130.6,-0.02304,1e-05,3.37757]
[1776722495273,70.21,76086.1,130.6,-0.02298,1e-05,3.37015]
[1776722500309,70.21,76083.64,130.6,-0.023,1e-05,3.37293]
[1776722505345,70.2,76083.03,130.6,-0.023,1e-05,3.37297]
[1776722506558,70.2,76083.03,130.6,-0.023,1e-05,3.37297]
[1776722512397,70.2,76089.93,130.6,-0.02291,1e-05,3.36136]
[1776722514411,70.2,76109.4,130.6,-0.02266,1e-05,3.33195]
[1776722517726,70.19,76116.17,130.6,-0.02257,1e-05,3.32072]
[1776722523897,70.18,76118.71,130.6,-0.02253,1e-05,3.31573]
[1776722529517,70.16,76112.12,130.6,-0.02258,1e-05,3.32131]
[1776722534556,70.16,76113.21,130.6,-0.02256,1e-05,3.31927]
[1776722539592,70.15,76127.28,130.6,-0.02238,1e-05,3.29754]
[1776722544918,70.15,76131.77,130.6,-0.02232,1e-05,3.29075]
[1776722550673,70.15,76132.78,130.6,-0.02231,1e-05,3.28905]
[1776722555931,70.15,76127.61,130.6,-0.02236,1e-05,3.29424]
[1776722561751,70.15,76131.8,130.6,-0.0223,1e-05,3.28794]
[1776722566786,70.15,76130.74,130.6,-0.02232,1e-05,3.28944]
[1776722568919,70.15,76103.42,130.6,-0.02265,1e-05,3.32972]
[1776722570822,70.15,76085.57,130.6,-0.02287,1e-05,3.35621]
[1776722575856,70.14,76077.32,130.6,-0.02297,1e-05,3.36793]
[1776722578681,70.14,76072.7,130.6,-0.02302,1e-05,3.37457]
[1776722583913,70.14,76063.81,130.6,-0.02313,1e-05,3.38689]
[1776722584270,70.14,76063.81,130.6,-0.02313,1e-05,3.38689]
[1776722584919,70.14,76062.48,130.6,-0.02315,1e-05,3.38906]
[1776722589955,70.14,76062.14,130.6,-0.02316,1e-05,3.39036]
[1776722595906,70.14,76061.65,130.6,-0.02317,1e-05,3.39171]
[1776722595916,70.15,76061.89,130.6,-0.02317,1e-05,3.39165]
[1776722597059,70.15,76068.81,130.6,-0.02308,1e-05,3.3812]
[1776722597068,70.14,76079.95,130.6,-0.02294,1e-05,3.36424]
[1776722598313,70.14,76079.95,130.6,-0.02294,1e-05,3.36424]
[1776722598372,70.15,76082.91,130.6,-0.0229,1e-05,3.35999]
[1776722603215,70.14,76095.97,130.6,-0.02274,1e-05,3.33989]
[1776722603985,70.14,76096.4,130.6,-0.02273,1e-05,3.33914]
[1776722603997,70.14,76096.4,130.6,-0.02273,1e-05,3.33914]
[1776722604053,70.14,76096.33,130.6,-0.02273,1e-05,3.33949]
[1776722608117,70.14,76092.37,130.6,-0.02278,1e-05,3.34529]
[1776722614123,70.14,76086.35,130.6,-0.02283,1e-05,3.35108]
[1776722614998,70.14,76086.35,130.6,-0.02283,1e-05,3.35108]
[1776722617144,70.14,76071.1,130.6,-0.02302,1e-05,3.37356]
[1776722621198,70.13,76071.23,130.6,-0.02302,1e-05,3.37283]
[1776722621299,70.13,76069.49,130.6,-0.02304,1e-05,3.37528]
[1776722622107,70.13,76069.49,130.6,-0.02304,1e-05,3.37528]
[1776722622180,70.13,76066.89,130.6,-0.02307,1e-05,3.37937]
[1776722628016,70.13,76077.44,130.6,-0.02293,1e-05,3.36256]
[1776722633256,70.12,76076.95,130.6,-0.02293,1e-05,3.36237]
[1776722638292,70.12,76078.44,130.6,-0.0229,1e-05,3.35938]
[1776722644256,70.12,76068.58,130.6,-0.02302,1e-05,3.37358]
[1776722644271,70.12,76068.58,130.6,-0.02302,1e-05,3.37358]
[1776722649539,70.11,76071.23,130.6,-0.02298,1e-05,3.36876]
[1776722650402,70.11,76071.34,130.6,-0.02298,1e-05,3.36848]
[1776722650467,70.11,76071.34,130.6,-0.02298,1e-05,3.36848]
[1776722659271,70.1,76089.15,130.6,-0.02275,1e-05,3.34046]
[1776722661610,70.1,76087.13,130.6,-0.02277,1e-05,3.34325]
[1776722666814,70.1,76088.38,130.6,-0.02275,1e-05,3.34077]
[1776722672073,70.1,76088.75,130.6,-0.02272,1e-05,3.33722]
[1776722677674,70.09,76085.3,130.6,-0.02276,1e-05,3.34186]
[1776722679816,70.09,76081.84,130.6,-0.0228,1e-05,3.34681]
[1776722683973,70.09,76081.24,130.6,-0.02281,1e-05,3.34723]
[1776722689065,70.09,76086.29,130.6,-0.02274,1e-05,3.33908]
[1776722693796,70.08,76096.19,130.6,-0.02261,1e-05,3.32385]
[1776722693828,70.08,76110.29,130.6,-0.02244,1e-05,3.3028]
[1776722699456,70.08,76118.06,130.6,-0.02234,1e-05,3.29111]
[1776722704769,70.08,76117.85,130.6,-0.02234,1e-05,3.29131]
[1776722710812,70.08,76116.8,130.6,-0.02236,1e-05,3.29274]
[1776722716105,70.08,76116.58,130.6,-0.02236,1e-05,3.29295]
[1776722721889,70.08,76107.79,130.6,-0.02246,1e-05,3.30577]
[1776722726925,70.08,76091.17,130.6,-0.02267,1e-05,3.33017]
[1776722732967,70.07,76088.1,130.6,-0.02269,1e-05,3.3318]
[1776722738006,70.07,76087.32,130.6,-0.02269,1e-05,3.33245]
[1776722743042,70.07,76094.2,130.6,-0.0226,1e-05,3.3217]
[1776722748077,70.07,76106.83,130.6,-0.02244,1e-05,3.30252]
[1776722748141,70.07,76106.83,130.6,-0.02244,1e-05,3.30252]
[1776722758147,70.06,76119.68,130.6,-0.02228,1e-05,3.28313]
[1776722763193,70.06,76132.03,130.6,-0.02213,1e-05,3.2649]
[1776722767226,70.06,76146.35,130.6,-0.02196,1e-05,3.24402]
[1776722772261,70.07,76154.33,130.6,-0.02187,1e-05,3.23272]
[1776722777296,70.07,76155.29,130.6,-0.02186,1e-05,3.23171]
[1776722782331,70.07,76153.59,130.6,-0.02188,1e-05,3.23462]
[1776722783253,70.07,76153.59,130.6,-0.02188,1e-05,3.23462]
[1776722786362,70.07,76127.28,130.6,-0.0222,1e-05,3.27341]
[1776722791553,70.07,76133.82,130.6,-0.02212,1e-05,3.26383]
[1776722797439,70.07,76133.09,130.6,-0.02212,1e-05,3.26281]
[1776722802474,70.07,76146.35,130.6,-0.02196,1e-05,3.24351]
[1776722807509,70.08,76153.74,130.6,-0.02187,1e-05,3.23309]
[1776722812543,70.08,76154.59,130.6,-0.02187,1e-05,3.23227]
[1776722817591,70.08,76155.48,130.6,-0.02186,1e-05,3.23144]
[1776722822626,70.08,76162.3,130.6,-0.02178,1e-05,3.22196]
[1776722827669,70.09,76172.05,130.6,-0.02167,1e-05,3.2084]
[1776722832702,70.09,76174.28,130.6,-0.02165,1e-05,3.20582]
[1776722837736,70.09,76164.59,130.6,-0.02177,1e-05,3.22052]
[1776722842772,70.1,76148.74,130.6,-0.02196,1e-05,3.24411]
[1776722847807,70.1,76136.08,130.6,-0.02212,1e-05,3.2629]
[1776722852842,70.1,76137.87,130.6,-0.02208,1e-05,3.25812]
[1776722857876,70.1,76127.79,130.6,-0.02221,1e-05,3.27312]
[1776722862911,70.1,76126.15,130.6,-0.02223,1e-05,3.27559]
[1776722867947,70.1,76121.43,130.6,-0.02228,1e-05,3.28257]
[1776722872987,70.1,76120.94,130.6,-0.02229,1e-05,3.28325]
[1776722878022,70.1,76120.08,130.6,-0.0223,1e-05,3.28444]
[1776722883056,70.1,76119.94,130.6,-0.0223,1e-05,3.28457]
[1776722887087,70.1,76099.17,130.6,-0.02256,1e-05,3.31522]
[1776722889100,70.1,76095.34,130.6,-0.0226,1e-05,3.32086]
[1776722889103,70.1,76095.34,130.6,-0.0226,1e-05,3.32086]
[1776722894136,70.09,76092.72,130.6,-0.02263,1e-05,3.32416]
[1776722899171,70.09,76090.86,130.6,-0.02265,1e-05,3.32649]
[1776722903845,70.09,76090.3,130.6,-0.02265,1e-05,3.32698]
[1776722909241,70.09,76083.88,130.6,-0.02273,1e-05,3.33602]
[1776722914276,70.09,76090.42,130.6,-0.02263,1e-05,3.32348]
[1776722919311,70.08,76088.57,130.6,-0.02265,1e-05,3.32584]
[1776722924345,70.08,76084.29,130.6,-0.0227,1e-05,3.33176]
[1776722929382,70.08,76084.95,130.6,-0.02269,1e-05,3.33031]
[1776722934419,70.08,76085.53,130.6,-0.02267,1e-05,3.32898]
[1776722939453,70.07,76083.06,130.6,-0.0227,1e-05,3.33223]
[1776722940378,70.07,76083.06,130.6,-0.0227,1e-05,3.33223]
[1776722945497,70.07,76077.04,130.6,-0.02277,1e-05,3.34061]
[1776722951058,70.07,76080.29,130.6,-0.02273,1e-05,3.33533]
[1776722951060,70.07,76080.29,130.6,-0.02273,1e-05,3.33533]
[1776722961609,70.06,76082.68,130.6,-0.02269,1e-05,3.33067]
[1776722966645,70.06,76083.46,130.6,-0.02268,1e-05,3.32905]
[1776722971681,70.06,76083.83,130.6,-0.02265,1e-05,3.32572]
[1776722976719,70.05,76084.87,130.6,-0.02264,1e-05,3.32375]
[1776722981754,70.05,76084.73,130.6,-0.02264,1e-05,3.32355]
[1776722986789,70.05,76084.39,130.6,-0.02264,1e-05,3.32363]
[1776722991824,70.05,76085.48,130.6,-0.02262,1e-05,3.3216]
[1776722996860,70.05,76084.01,130.6,-0.02263,1e-05,3.32339]
[1776723001894,70.04,76081.68,130.6,-0.02266,1e-05,3.32645]
[1776723006936,70.04,76080.64,130.6,-0.02267,1e-05,3.32755]
[1776723011971,70.04,76081.05,130.6,-0.02266,1e-05,3.32649]
[1776723017006,70.04,76081.17,130.6,-0.02266,1e-05,3.32588]
[1776723022041,70.03,76081.04,130.6,-0.02265,1e-05,3.32564]
[1776723028083,70.03,76080.91,130.6,-0.02265,1e-05,3.32533]
[1776723033118,70.03,76085.87,130.6,-0.02257,1e-05,3.31518]
[1776723037146,70.03,76107.31,130.6,-0.0223,1e-05,3.28309]
[1776723044195,70.03,76111.21,130.6,-0.02226,1e-05,3.27728]
[1776723050237,70.03,76111.23,130.6,-0.02226,1e-05,3.27725]
[1776723054575,70.03,76104.59,130.6,-0.02234,1e-05,3.28704]
[1776723060307,70.03,76097.84,130.6,-0.02242,1e-05,3.29683]
[1776723065342,70.02,76088.61,130.6,-0.02253,1e-05,3.31027]
[1776723065517,70.02,76088.61,130.6,-0.02253,1e-05,3.31027]
[1776723071385,70.02,76091.21,130.6,-0.0225,1e-05,3.30602]
[1776723076422,70.02,76105.87,130.6,-0.02231,1e-05,3.28404]
[1776723081457,70.02,76103.17,130.6,-0.02235,1e-05,3.28796]
[1776723086517,70.02,76098.93,130.6,-0.0224,1e-05,3.29412]
[1776723086536,70.02,76098.93,130.6,-0.0224,1e-05,3.29412]
[1776723097092,70.02,76097.44,130.6,-0.0224,1e-05,3.29363]
[1776723102605,70.02,76099.46,130.6,-0.02237,1e-05,3.29039]
[1776723107640,70.02,76106.54,130.6,-0.02228,1e-05,3.2798]
[1776723112674,70.02,76105.23,130.6,-0.0223,1e-05,3.28166]
[1776723117710,70.02,76105.14,130.6,-0.0223,1e-05,3.28171]
[1776723118574,70.02,76105.14,130.6,-0.0223,1e-05,3.28171]
[1776723123753,70.01,76105.61,130.6,-0.02229,1e-05,3.28091]
[1776723128787,70.01,76103.7,130.6,-0.02231,1e-05,3.28365]
[1776723133822,70.01,76101.5,130.6,-0.02234,1e-05,3.28677]
[1776723139589,70.01,76099.45,130.6,-0.02236,1e-05,3.28964]
[1776723142885,70.01,76113.99,130.6,-0.02219,1e-05,3.26804]
[1776723147921,70.01,76123.13,130.6,-0.02207,1e-05,3.2547]
[1776723150678,70.01,76120.7,130.6,-0.0221,1e-05,3.25833]
[1776723157991,70.01,76114.22,130.6,-0.02217,1e-05,3.26567]
[1776723163027,70.01,76114.36,130.6,-0.02217,1e-05,3.26548]
[1776723168062,70.01,76106.2,130.6,-0.02227,1e-05,3.27746]
[1776723175110,70.01,76106.2,130.6,-0.02227,1e-05,3.27732]
[1776723180146,70.01,76101.89,130.6,-0.02232,1e-05,3.28359]
[1776723185183,70.01,76092.47,130.6,-0.02243,1e-05,3.29735]
[1776723190218,70.01,76091.3,130.6,-0.02244,1e-05,3.29882]
[1776723195253,70.01,76091.12,130.6,-0.02244,1e-05,3.29883]
[1776723195648,70.01,76091.12,130.6,-0.02244,1e-05,3.29883]
[1776723201297,70.01,76086.47,130.6,-0.0225,1e-05,3.30543]
[1776723206332,70.0,76083.92,130.6,-0.02253,1e-05,3.30893]
[1776723211367,70.0,76085.99,130.6,-0.02249,1e-05,3.3032]
[1776723216402,70.0,76083.43,130.6,-0.02252,1e-05,3.30675]
[1776723221438,70.0,76083.48,130.6,-0.02251,1e-05,3.30635]
[1776723226472,70.0,76082.7,130.6,-0.02252,1e-05,3.30725]
[1776723231508,70.0,76083.3,130.6,-0.02251,1e-05,3.3061]
[1776723236543,70.0,76084.71,130.6,-0.02249,1e-05,3.30377]
[1776723241578,69.99,76084.46,130.6,-0.02249,1e-05,3.30393]
[1776723246613,69.99,76084.88,130.6,-0.02249,1e-05,3.30309]
[1776723251651,69.99,76082.85,130.6,-0.02251,1e-05,3.30591]
[1776723258699,69.99,76082.87,130.6,-0.02251,1e-05,3.30557]
[1776723263734,69.99,76082.61,130.6,-0.02251,1e-05,3.30574]
[1776723268769,69.99,76083.62,130.6,-0.02249,1e-05,3.30403]
[1776723273804,69.99,76081.96,130.6,-0.0225,1e-05,3.30396]
[1776723278839,69.99,76081.15,130.6,-0.02251,1e-05,3.30495]
[1776723283875,69.98,76081.21,130.6,-0.0225,1e-05,3.30465]
[1776723288910,69.98,76082.04,130.6,-0.02249,1e-05,3.30322]
[1776723291037,69.98,76096.45,130.6,-0.02231,1e-05,3.28175]
[1776723296970,69.98,76103.29,130.6,-0.02223,1e-05,3.27169]
[1776723302005,69.98,76103.12,130.6,-0.02223,1e-05,3.27198]
[1776723302761,69.98,76103.12,130.6,-0.02223,1e-05,3.27198]
[1776723307417,69.98,76104.26,130.6,-0.02222,1e-05,3.27031]
[1776723307454,69.98,76104.26,130.6,-0.02222,1e-05,3.27031]
[1776723307519,69.98,76106.74,130.6,-0.02219,1e-05,3.26665]
[1776723308869,69.98,76107.3,130.6,-0.02218,1e-05,3.26583]
[1776723309057,69.99,76107.04,130.6,-0.02219,1e-05,3.26658]
[1776723314092,69.99,76112.66,130.6,-0.02212,1e-05,3.25836]
[1776723314775,69.99,76112.66,130.6,-0.02212,1e-05,3.25836]
[1776723320134,69.99,76114.53,130.6,-0.0221,1e-05,3.25575]
[1776723327183,69.99,76114.67,130.6,-0.0221,1e-05,3.25574]
[1776723332218,69.99,76117.83,130.6,-0.02205,1e-05,3.24891]
[1776723337254,69.99,76116.72,130.6,-0.02206,1e-05,3.25071]
[1776723343295,69.99,76118.25,130.6,-0.02204,1e-05,3.24865]
[1776723348331,69.99,76118.13,130.6,-0.02205,1e-05,3.24899]
[1776723353366,69.99,76121.79,130.6,-0.022,1e-05,3.24379]
[1776723361422,69.99,76122.58,130.6,-0.022,1e-05,3.24298]
[1776723366456,70.0,76123.07,130.6,-0.02199,1e-05,3.24248]
[1776723371496,70.0,76125.88,130.6,-0.02196,1e-05,3.23857]
[1776723378657,70.0,76127.07,130.6,-0.02195,1e-05,3.23703]
[1776723384593,70.0,76139.43,130.6,-0.0218,1e-05,3.2195]
[1776723389631,70.0,76147.16,130.6,-0.02171,1e-05,3.2088]
[1776723395673,70.01,76145.58,130.6,-0.02172,1e-05,3.20949]
[1776723400708,70.01,76146.6,130.6,-0.02172,1e-05,3.20858]
[1776723405957,70.01,76146.49,130.6,-0.02172,1e-05,3.20922]
[1776723411785,70.02,76141.97,130.6,-0.02178,1e-05,3.21661]
[1776723416821,70.02,76128.74,130.6,-0.02195,1e-05,3.23648]
[1776723421863,70.02,76118.64,130.6,-0.02207,1e-05,3.2516]
[1776723426896,70.02,76114.4,130.6,-0.02212,1e-05,3.25801]
[1776723431933,70.02,76114.48,130.6,-0.02212,1e-05,3.25802]
[1776723436968,70.03,76113.85,130.6,-0.02213,1e-05,3.25906]
[1776723437909,70.03,76113.85,130.6,-0.02213,1e-05,3.25906]
[1776723444017,70.03,76114.3,130.6,-0.02213,1e-05,3.25855]
[1776723449052,70.03,76114.78,130.6,-0.02212,1e-05,3.25795]
[1776723454086,70.03,76118.64,130.6,-0.02206,1e-05,3.25009]
[1776723459122,70.03,76094.62,130.6,-0.02236,1e-05,3.28567]
[1776723459932,70.03,76094.62,130.6,-0.02236,1e-05,3.28567]
[1776723460606,70.03,76094.62,130.6,-0.02236,1e-05,3.28567]
[1776723465487,70.03,76074.03,130.6,-0.02261,1e-05,3.31601]
[1776723471207,70.02,76063.52,130.6,-0.02273,1e-05,3.3311]
[1776723476242,70.02,76055.89,130.6,-0.02283,1e-05,3.34201]
[1776723480502,70.02,76052.35,130.6,-0.02287,1e-05,3.34695]
[1776723483291,70.01,76033.08,130.6,-0.02311,1e-05,3.3754]
[1776723487781,70.01,76034.53,130.6,-0.02308,1e-05,3.37266]
[1776723490963,70.01,76010.16,130.6,-0.02339,1e-05,3.40892]
[1776723496384,70.0,76010.29,130.6,-0.02337,1e-05,3.40727]
[1776723501419,69.99,76006.51,130.6,-0.02341,1e-05,3.41185]
[1776723501973,69.99,76006.51,130.6,-0.02341,1e-05,3.41185]
[1776723501974,69.99,76006.51,130.6,-0.02341,1e-05,3.41185]
[1776723502616,69.99,76006.51,130.6,-0.02341,1e-05,3.41185]
[1776723508468,69.98,76011.54,130.6,-0.02333,1e-05,3.40248]
[1776723512662,69.98,76015.11,130.6,-0.02327,1e-05,3.39399]
[1776723518482,69.98,76026.46,130.6,-0.02311,1e-05,3.37563]
[1776723524935,69.97,76022.02,130.6,-0.02316,1e-05,3.38123]
[1776723534030,69.96,76010.32,130.6,-0.02329,1e-05,3.39695]
[1776723539693,69.95,76009.27,130.6,-0.0233,1e-05,3.39724]
[1776723545005,69.95,76012.83,130.6,-0.02324,1e-05,3.39099]
[1776723545039,69.95,76002.98,130.6,-0.02337,1e-05,3.40579]
[1776723545934,69.95,76002.98,130.6,-0.02337,1e-05,3.40579]
[1776723545748,69.94,75997.9,130.6,-0.02343,1e-05,3.41335]
[1776723546839,69.94,75997.9,130.6,-0.02343,1e-05,3.41335]
[1776723547701,69.94,75996.73,130.6,-0.02345,1e-05,3.41504]
[1776723547802,69.94,75996.09,130.6,-0.02345,1e-05,3.41613]
[1776723551909,69.94,75995.31,130.6,-0.02346,1e-05,3.41684]
[1776723551988,69.94,75992.87,130.6,-0.02349,1e-05,3.42008]
[1776723554811,69.94,75977.96,130.6,-0.02368,1e-05,3.44316]
[1776723555326,69.94,75977.96,130.6,-0.02368,1e-05,3.44316]
[1776723555600,69.94,75977.96,130.6,-0.02368,1e-05,3.44316]
[1776723555817,69.94,75977.0,130.6,-0.02369,1e-05,3.44442]
[1776723560609,69.93,75977.43,130.6,-0.02368,1e-05,3.44259]
[1776723561449,69.93,75978.17,130.6,-0.02367,1e-05,3.44125]
[1776723565077,69.93,75980.63,130.6,-0.02363,1e-05,3.43633]
[1776723566125,69.93,75980.63,130.6,-0.02363,1e-05,3.43633]
[1776723570924,69.92,75979.67,130.6,-0.02363,1e-05,3.43666]
[1776723573457,69.92,75979.23,130.6,-0.02362,1e-05,3.43457]
[1776723573945,69.92,75978.8,130.6,-0.02362,1e-05,3.43531]
[1776723578980,69.92,75976.78,130.6,-0.02365,1e-05,3.43878]
[1776723583524,69.92,75978.85,130.6,-0.02363,1e-05,3.43591]
[1776723585154,69.92,75987.8,130.6,-0.02351,1e-05,3.42235]
[1776723591069,69.93,75985.89,130.6,-0.02354,1e-05,3.4259]
[1776723596102,69.93,75973.07,130.6,-0.02371,1e-05,3.44599]
[1776723598326,69.93,75972.12,130.6,-0.02372,1e-05,3.44751]
[1776723602153,69.93,75958.15,130.6,-0.02391,1e-05,3.46929]
[1776723608191,69.93,75962.58,130.6,-0.02385,1e-05,3.46262]
[1776723613226,69.93,75960.03,130.6,-0.02389,1e-05,3.46672]
[1776723618656,69.93,75949.45,130.6,-0.02402,1e-05,3.48319]
[1776723624303,69.93,75948.89,130.6,-0.02403,1e-05,3.48406]
[1776723629338,69.93,75951.44,130.6,-0.024,1e-05,3.48012]
[1776723634373,69.93,75949.91,130.6,-0.024,1e-05,3.48009]
[1776723639408,69.93,75950.57,130.6,-0.02399,1e-05,3.47908]
[1776723644447,69.93,75948.42,130.6,-0.02402,1e-05,3.48243]
[1776723649482,69.93,75942.04,130.6,-0.02411,1e-05,3.49225]
[1776723654522,69.93,75967.96,130.6,-0.02377,1e-05,3.45207]
[1776723659557,69.93,75977.14,130.6,-0.02365,1e-05,3.43827]
[1776723664592,69.94,75978.46,130.6,-0.02364,1e-05,3.43663]
[1776723669629,69.94,75977.6,130.6,-0.02365,1e-05,3.4384]
[1776723674664,69.94,75976.98,130.6,-0.02366,1e-05,3.43973]
[1776723679699,69.94,75993.9,130.6,-0.02345,1e-05,3.41421]
[1776723684734,69.94,75989.76,130.6,-0.02351,1e-05,3.42113]
[1776723689769,69.95,75997.34,130.6,-0.02341,1e-05,3.41009]
[1776723691896,69.95,75999.2,130.6,-0.02339,1e-05,3.40737]
[1776723697826,69.95,75998.68,130.6,-0.02339,1e-05,3.40669]
[1776723702861,69.96,76007.47,130.6,-0.02328,1e-05,3.39398]
[1776723706187,69.96,76011.19,130.6,-0.02324,1e-05,3.38864]
[1776723708867,69.96,76012.72,130.6,-0.02322,1e-05,3.38679]
[1776723713938,69.97,76015.64,130.6,-0.02319,1e-05,3.38344]
[1776723718103,69.97,76016.68,130.6,-0.02318,1e-05,3.38239]
[1776723724021,69.98,76013.09,130.6,-0.02324,1e-05,3.38919]
[1776723729145,69.98,76013.37,130.6,-0.02324,1e-05,3.38945]
[1776723735099,69.99,76000.77,130.6,-0.02341,1e-05,3.40962]
[1776723740216,69.99,75997.54,130.6,-0.02346,1e-05,3.41505]
[1776723741801,69.99,75982.09,130.6,-0.02366,1e-05,3.43895]
[1776723747188,69.99,75975.12,130.6,-0.02375,1e-05,3.45003]
[1776723752223,69.99,75973.89,130.6,-0.02375,1e-05,3.44979]
[1776723757269,69.99,75960.43,130.6,-0.02393,1e-05,3.4708]
[1776723762304,69.99,75956.63,130.6,-0.02398,1e-05,3.47675]
[1776723767339,70.0,75953.73,130.6,-0.02402,1e-05,3.48126]
[1776723774388,70.0,75953.55,130.6,-0.02402,1e-05,3.48156]
[1776723781437,70.0,75952.45,130.6,-0.02404,1e-05,3.48329]
[1776723786480,70.0,75960.49,130.6,-0.02393,1e-05,3.47085]
[1776723789502,70.0,75975.02,130.6,-0.02374,1e-05,3.44856]
[1776723794537,70.0,75974.19,130.6,-0.02376,1e-05,3.45014]
[1776723799885,70.0,75973.74,130.6,-0.02376,1e-05,3.45107]
[1776723805618,70.0,75973.15,130.6,-0.02378,1e-05,3.45236]
[1776723810654,70.0,75969.99,130.6,-0.02382,1e-05,3.45747]
[1776723815689,70.0,75975.15,130.6,-0.02374,1e-05,3.44739]
[1776723820724,70.01,75976.85,130.6,-0.02372,1e-05,3.44511]
[1776723825760,70.01,75972.94,130.6,-0.02377,1e-05,3.45144]
[1776723830795,70.01,75958.73,130.6,-0.02396,1e-05,3.47359]
[1776723835830,70.01,75963.75,130.6,-0.02389,1e-05,3.46595]
[1776723840865,70.01,75964.66,130.6,-0.02388,1e-05,3.46474]
[1776723845900,70.01,75964.55,130.6,-0.02389,1e-05,3.46511]
[1776723850935,70.01,75966.41,130.6,-0.02386,1e-05,3.46245]
[1776723856977,70.01,75964.67,130.6,-0.02389,1e-05,3.46542]
[1776723862012,70.01,75972.69,130.6,-0.02379,1e-05,3.45329]
[1776723867047,70.02,75973.23,130.6,-0.02378,1e-05,3.45278]
[1776723872082,70.02,75974.24,130.6,-0.02376,1e-05,3.44913]
[1776723877112,70.02,75984.3,130.6,-0.02363,1e-05,3.43396]
[1776723884167,70.02,75984.02,130.6,-0.02364,1e-05,3.43516]
[1776723889210,70.03,75987.17,130.6,-0.0236,1e-05,3.43074]
[1776723894238,70.03,75993.28,130.6,-0.02353,1e-05,3.42185]
[1776723899273,70.03,75999.27,130.6,-0.02345,1e-05,3.41322]
[1776723904311,70.03,75990.55,130.6,-0.02357,1e-05,3.42708]
[1776723909346,70.04,75991.18,130.6,-0.02357,1e-05,3.42658]
[1776723914385,70.04,75990.88,130.6,-0.02357,1e-05,3.42751]
[1776723919422,70.04,75990.84,130.6,-0.02358,1e-05,3.42804]
[1776723924456,70.04,75991.27,130.6,-0.02358,1e-05,3.42784]
[1776723929491,70.05,75994.22,130.6,-0.02354,1e-05,3.42381]
[1776723934527,70.05,75994.26,130.6,-0.02353,1e-05,3.42185]
[1776723944597,70.05,75992.29,130.6,-0.02356,1e-05,3.42581]
[1776723949633,70.06,75992.54,130.6,-0.02356,1e-05,3.42587]
[1776723954668,70.06,75984.81,130.6,-0.02367,1e-05,3.43815]
[1776723959703,70.06,75990.04,130.6,-0.0236,1e-05,3.43045]
[1776723964738,70.06,75996.01,130.6,-0.02353,1e-05,3.42175]
[1776723969773,70.07,75995.97,130.6,-0.02353,1e-05,3.42224]
[1776723974808,70.07,75997.9,130.6,-0.02351,1e-05,3.4197]
[1776723979843,70.07,76008.98,130.6,-0.02337,1e-05,3.40328]
[1776723984878,70.07,76006.38,130.6,-0.02341,1e-05,3.40784]
[1776723989913,70.08,76003.52,130.6,-0.02345,1e-05,3.4128]
[1776723994948,70.08,76003.83,130.6,-0.02344,1e-05,3.41052]
[1776723999983,70.08,76003.41,130.6,-0.02345,1e-05,3.41177]
[1776724005020,70.09,76002.97,130.6,-0.02346,1e-05,3.41307]
[1776724010055,70.09,75998.44,130.6,-0.02352,1e-05,3.42061]
[1776724014083,70.09,75979.45,130.6,-0.02377,1e-05,3.45015]
[1776724020127,70.09,75972.83,130.6,-0.02386,1e-05,3.46066]
[1776724025162,70.09,75967.93,130.6,-0.02392,1e-05,3.46835]
[1776724030198,70.09,75964.03,130.6,-0.02398,1e-05,3.47447]
[1776724036186,70.1,75958.71,130.6,-0.02405,1e-05,3.48274]
[1776724041275,70.09,75958.24,130.6,-0.02405,1e-05,3.48343]
[1776724042213,70.09,75958.24,130.6,-0.02405,1e-05,3.48343]
[1776724043175,70.09,75958.1,130.6,-0.02405,1e-05,3.48365]
[1776724043741,70.09,75958.29,130.6,-0.02405,1e-05,3.48335]
[1776724050341,70.09,75959.09,130.6,-0.02404,1e-05,3.48211]
[1776724055670,70.09,75954.07,130.6,-0.02409,1e-05,3.48747]
[1776724061418,70.09,75946.71,130.6,-0.02419,1e-05,3.4988]
[1776724065446,70.09,75960.56,130.6,-0.024,1e-05,3.47723]
[1776724070480,70.09,75970.06,130.6,-0.02388,1e-05,3.46268]
[1776724075517,70.1,75974.81,130.6,-0.02382,1e-05,3.45556]
[1776724080552,70.1,75975.48,130.6,-0.02381,1e-05,3.45479]
[1776724085588,70.1,75977.04,130.6,-0.0238,1e-05,3.45266]
[1776724091630,70.1,75974.44,130.6,-0.02383,1e-05,3.45695]
[1776724096665,70.1,75975.39,130.6,-0.02382,1e-05,3.4557]
[1776724101700,70.1,75976.37,130.6,-0.02381,1e-05,3.4544]
[1776724106735,70.1,75973.58,130.6,-0.02385,1e-05,3.45892]
[1776724111770,70.1,75973.17,130.6,-0.02384,1e-05,3.45731]
[1776724116805,70.11,75973.1,130.6,-0.02384,1e-05,3.4576]
[1776724121840,70.11,75971.7,130.6,-0.02386,1e-05,3.45994]
[1776724126875,70.11,75970.57,130.6,-0.02388,1e-05,3.46182]
[1776724132918,70.11,75969.97,130.6,-0.02389,1e-05,3.46292]
[1776724137953,70.11,75974.92,130.6,-0.02382,1e-05,3.45547]
[1776724141986,70.11,75958.02,130.6,-0.02405,1e-05,3.48171]
[1776724147021,70.11,75954.4,130.6,-0.02409,1e-05,3.48727]
[1776724152807,70.11,75955.39,130.6,-0.02408,1e-05,3.48572]
[1776724161119,70.11,75955.63,130.6,-0.02408,1e-05,3.48538]
[1776724162527,70.11,75955.63,130.6,-0.02408,1e-05,3.48538]
[1776724163545,70.11,75955.63,130.6,-0.02408,1e-05,3.48539]
[1776724165544,70.11,75955.66,130.6,-0.02408,1e-05,3.48535]
[1776724171189,70.11,75955.05,130.6,-0.02407,1e-05,3.48396]
[1776724178239,70.11,75954.41,130.6,-0.02408,1e-05,3.48505]
[1776724190324,70.11,75954.09,130.6,-0.02409,1e-05,3.48574]
[1776724200394,70.11,75954.02,130.6,-0.02409,1e-05,3.48605]
[1776724205431,70.11,75954.35,130.6,-0.02408,1e-05,3.48565]
[1776724210468,70.11,75954.33,130.6,-0.02409,1e-05,3.4858]
[1776724215504,70.11,75972.54,130.6,-0.02385,1e-05,3.45778]
[1776724220537,70.12,75972.4,130.6,-0.02385,1e-05,3.45831]
[1776724225571,70.12,75971.38,130.6,-0.02387,1e-05,3.46019]
[1776724227329,70.12,75972.66,130.6,-0.02385,1e-05,3.45828]
[1776724227627,70.12,75972.66,130.6,-0.02385,1e-05,3.45828]
[1776724233628,70.12,75975.35,130.6,-0.02381,1e-05,3.45225]
[1776724237656,70.12,75956.98,130.6,-0.02405,1e-05,3.48084]
[1776724240898,70.12,75953.78,130.6,-0.02409,1e-05,3.48583]
[1776724246601,70.12,75947.48,130.6,-0.02417,1e-05,3.49563]
[1776724246606,70.12,75947.48,130.6,-0.02417,1e-05,3.49563]
[1776724249669,70.12,75946.25,130.6,-0.02419,1e-05,3.49752]
[1776724254776,70.12,75949.01,130.6,-0.02415,1e-05,3.49318]
[1776724259810,70.12,75936.24,130.6,-0.02432,1e-05,3.51294]
[1776724263810,70.12,75937.48,130.6,-0.0243,1e-05,3.51089]
[1776724269633,70.12,75939.42,130.6,-0.02428,1e-05,3.50771]
[1776724269694,70.12,75939.42,130.6,-0.02428,1e-05,3.50771]
[1776724269807,70.12,75940.01,130.6,-0.02427,1e-05,3.50673]
[1776724273911,70.12,75957.33,130.6,-0.02404,1e-05,3.47979]
[1776724278946,70.12,75958.78,130.6,-0.02402,1e-05,3.47765]
[1776724283981,70.12,75959.61,130.6,-0.02401,1e-05,3.47647]
[1776724289016,70.12,75963.6,130.6,-0.02396,1e-05,3.47044]
[1776724294051,70.12,75963.51,130.6,-0.02395,1e-05,3.46833]
[1776724300094,70.12,75964.63,130.6,-0.02393,1e-05,3.46683]
[1776724305129,70.12,75963.39,130.6,-0.02395,1e-05,3.46895]
[1776724310165,70.13,75961.89,130.6,-0.02397,1e-05,3.47141]
[1776724315200,70.13,75959.67,130.6,-0.024,1e-05,3.475]
[1776724320236,70.13,75960.72,130.6,-0.02399,1e-05,3.47352]
[1776724325271,70.13,75960.44,130.6,-0.024,1e-05,3.4741]
[1776724328292,70.13,75978.48,130.6,-0.02376,1e-05,3.4464]
[1776724336348,70.13,75985.5,130.6,-0.02368,1e-05,3.43633]
[1776724341384,70.13,75986.16,130.6,-0.02367,1e-05,3.43577]
[1776724346420,70.14,75982.48,130.6,-0.02372,1e-05,3.44187]
[1776724352471,70.14,75977.7,130.6,-0.02377,1e-05,3.44723]
[1776724357500,70.14,75981.36,130.6,-0.02373,1e-05,3.442]
[1776724362535,70.14,75982.42,130.6,-0.02372,1e-05,3.44081]
[1776724366569,70.15,75998.52,130.6,-0.02351,1e-05,3.41656]
[1776724371606,70.15,75998.64,130.6,-0.02352,1e-05,3.41704]
[1776724376648,70.15,75999.18,130.6,-0.02351,1e-05,3.41674]
[1776724381684,70.16,76009.36,130.6,-0.02339,1e-05,3.40213]
[1776724388541,70.16,76013.5,130.6,-0.02334,1e-05,3.39646]
[1776724393769,70.17,76019.91,130.6,-0.02327,1e-05,3.38821]
[1776724398804,70.17,76021.22,130.6,-0.02326,1e-05,3.3871]
[1776724403841,70.18,76020.05,130.6,-0.02329,1e-05,3.38973]
[1776724409884,70.18,76020.37,130.6,-0.02329,1e-05,3.39025]
[1776724415928,70.19,76021.09,130.6,-0.02327,1e-05,3.38779]
[1776724420961,70.19,76020.69,130.6,-0.02329,1e-05,3.38925]
[1776724429017,70.2,76020.45,130.6,-0.0233,1e-05,3.39094]
[1776724431487,70.2,76022.15,130.6,-0.02328,1e-05,3.38853]
[1776724433673,70.2,76035.79,130.6,-0.02311,1e-05,3.36824]
[1776724433762,70.2,76040.81,130.6,-0.02305,1e-05,3.36088]
[1776724439088,70.2,76037.45,130.6,-0.02308,1e-05,3.3651]
[1776724443035,70.2,76037.06,130.6,-0.02308,1e-05,3.36526]
[1776724443900,70.2,76037.06,130.6,-0.02308,1e-05,3.36526]
[1776724444974,70.2,76037.23,130.6,-0.02308,1e-05,3.36508]
[1776724445755,70.2,76037.23,130.6,-0.02308,1e-05,3.36508]
[1776724449437,70.2,76048.18,130.6,-0.02294,1e-05,3.34844]
[1776724455200,70.19,76056.23,130.6,-0.02284,1e-05,3.33571]
[1776724460235,70.19,76055.29,130.6,-0.02285,1e-05,3.33665]
[1776724465269,70.19,76058.55,130.6,-0.0228,1e-05,3.33131]
[1776724470305,70.19,76065.58,130.6,-0.02271,1e-05,3.32042]
[1776724475342,70.18,76055.78,130.6,-0.02281,1e-05,3.33232]
[1776724480377,70.18,76052.98,130.6,-0.02285,1e-05,3.33603]
[1776724485411,70.18,76053.99,130.6,-0.02283,1e-05,3.33404]
[1776724490447,70.18,76057.64,130.6,-0.02278,1e-05,3.32815]
[1776724495482,70.17,76055.83,130.6,-0.0228,1e-05,3.33043]
[1776724500518,70.17,76056.95,130.6,-0.02278,1e-05,3.32832]
[1776724505558,70.17,76073.68,130.6,-0.02257,1e-05,3.30303]
[1776724507689,70.17,76076.77,130.6,-0.02253,1e-05,3.29832]
[1776724511622,70.17,76091.58,130.6,-0.02235,1e-05,3.27627]
[1776724516657,70.17,76103.46,130.6,-0.0222,1e-05,3.25906]
[1776724518263,70.17,76100.61,130.6,-0.02224,1e-05,3.2633]
[1776724520065,70.17,76098.24,130.6,-0.02227,1e-05,3.26684]
[1776724520812,70.17,76098.24,130.6,-0.02227,1e-05,3.26684]
[1776724523664,70.17,76095.56,130.6,-0.02231,1e-05,3.27123]
[1776724523706,70.17,76091.8,130.6,-0.02235,1e-05,3.27681]
[1776724525157,70.18,76086.84,130.6,-0.02242,1e-05,3.28451]
[1776724525720,70.18,76083.51,130.6,-0.02246,1e-05,3.2898]
[1776724530755,70.18,76086.46,130.6,-0.02242,1e-05,3.28535]
[1776724535790,70.18,76086.35,130.6,-0.02241,1e-05,3.28314]
[1776724540826,70.18,76076.41,130.6,-0.02253,1e-05,3.29784]
[1776724545861,70.18,76076.04,130.6,-0.02253,1e-05,3.29825]
[1776724550903,70.17,76060.26,130.6,-0.02273,1e-05,3.3216]
[1776724555380,70.17,76052.71,130.6,-0.02282,1e-05,3.33258]
[1776724560973,70.17,76048.64,130.6,-0.02287,1e-05,3.33815]
[1776724565852,70.17,76048.57,130.6,-0.02287,1e-05,3.33797]
[1776724571042,70.17,76055.21,130.6,-0.02278,1e-05,3.32743]
[1776724578092,70.16,76061.28,130.6,-0.0227,1e-05,3.31786]
[1776724583126,70.15,76068.12,130.6,-0.0226,1e-05,3.30604]
[1776724588164,70.15,76069.49,130.6,-0.02258,1e-05,3.30385]
[1776724591277,70.15,76068.85,130.6,-0.02259,1e-05,3.30475]
[1776724592573,70.15,76068.85,130.6,-0.02257,1e-05,3.30233]
[1776724599243,70.15,76069.22,130.6,-0.02257,1e-05,3.30159]
[1776724604278,70.15,76070.14,130.6,-0.02256,1e-05,3.3001]
[1776724608569,70.15,76068.63,130.6,-0.02257,1e-05,3.30228]
[1776724615355,70.15,76072.14,130.6,-0.02252,1e-05,3.29617]
[1776724618940,70.15,76072.5,130.6,-0.02252,1e-05,3.29562]
[1776724624419,70.14,76071.95,130.6,-0.02252,1e-05,3.2963]
[1776724629453,70.14,76068.04,130.6,-0.02257,1e-05,3.302]
[1776724630923,70.14,76068.04,130.6,-0.02257,1e-05,3.302]
[1776724630931,70.14,76068.04,130.6,-0.02257,1e-05,3.302]
[1776724631206,70.14,76067.39,130.6,-0.02258,1e-05,3.30294]
[1776724639524,70.14,76068.02,130.6,-0.02257,1e-05,3.30176]
[1776724644559,70.14,76071.3,130.6,-0.02253,1e-05,3.29677]
[1776724649596,70.14,76073.67,130.6,-0.0225,1e-05,3.29318]
[1776724654631,70.14,76072.2,130.6,-0.0225,1e-05,3.29297]
[1776724659666,70.14,76072.23,130.6,-0.0225,1e-05,3.29288]
[1776724664716,70.14,76064.88,130.6,-0.02259,1e-05,3.30369]
[1776724669751,70.14,76063.81,130.6,-0.0226,1e-05,3.30514]
[1776724674786,70.14,76074.39,130.6,-0.02247,1e-05,3.28927]
[1776724679821,70.14,76073.61,130.6,-0.02248,1e-05,3.29042]
[1776724684856,70.14,76071.96,130.6,-0.0225,1e-05,3.29284]
[1776724686871,70.14,76043.55,130.6,-0.02285,1e-05,3.3352]
[1776724687921,70.14,76043.55,130.6,-0.02285,1e-05,3.3352]
[1776724687999,70.14,76032.95,130.6,-0.02299,1e-05,3.35104]
[1776724688617,70.14,76032.95,130.6,-0.02299,1e-05,3.35104]
[1776724690254,70.14,76031.99,130.6,-0.023,1e-05,3.35296]
[1776724690898,70.14,76030.31,130.6,-0.02302,1e-05,3.35537]
[1776724695933,70.14,76038.26,130.6,-0.02292,1e-05,3.34284]
[1776724700968,70.13,76037.91,130.6,-0.02292,1e-05,3.34282]
[1776724706003,70.13,76044.37,130.6,-0.02283,1e-05,3.33261]
[1776724711039,70.13,76054.24,130.6,-0.02269,1e-05,3.31512]
[1776724716075,70.13,76051.37,130.6,-0.02272,1e-05,3.31912]
[1776724722138,70.13,76051.88,130.6,-0.02271,1e-05,3.31798]
[1776724727173,70.12,76040.32,130.6,-0.02286,1e-05,3.33496]
[1776724732208,70.12,76042.53,130.6,-0.02283,1e-05,3.33122]
[1776724737243,70.12,76039.1,130.6,-0.02287,1e-05,3.33596]
[1776724740498,70.12,76035.37,130.6,-0.02291,1e-05,3.3413]
[1776724741110,70.12,76035.37,130.6,-0.02291,1e-05,3.3413]
[1776724747314,70.11,76033.25,130.6,-0.02293,1e-05,3.34378]
[1776724752349,70.11,76038.0,130.6,-0.02287,1e-05,3.33615]
[1776724757384,70.11,76038.33,130.6,-0.02286,1e-05,3.33518]
[1776724762419,70.11,76044.89,130.6,-0.02277,1e-05,3.32493]
[1776724767454,70.1,76040.69,130.6,-0.02282,1e-05,3.33086]
[1776724772489,70.1,76037.39,130.6,-0.02285,1e-05,3.33305]
[1776724777524,70.1,76037.41,130.6,-0.02284,1e-05,3.3326]
[1776724782560,70.1,76037.66,130.6,-0.02284,1e-05,3.33182]
[1776724787328,70.1,76030.94,130.6,-0.02292,1e-05,3.34158]
[1776724792630,70.09,76025.81,130.6,-0.02298,1e-05,3.34859]
[1776724797665,70.09,76036.96,130.6,-0.02283,1e-05,3.33132]
[1776724802701,70.09,76036.37,130.6,-0.02284,1e-05,3.33177]
[1776724807736,70.08,76035.04,130.6,-0.02285,1e-05,3.33333]
[1776724812771,70.08,76031.52,130.6,-0.02289,1e-05,3.33816]
[1776724818813,70.08,76028.46,130.6,-0.02292,1e-05,3.34219]
[1776724820763,70.08,76024.24,130.6,-0.02298,1e-05,3.34844]
[1776724820772,70.08,76024.24,130.6,-0.02298,1e-05,3.34844]
[1776724821102,70.08,76024.24,130.6,-0.02298,1e-05,3.34844]
[1776724821129,70.08,76017.72,130.6,-0.02306,1e-05,3.35816]
[1776724822275,70.08,76017.72,130.6,-0.02306,1e-05,3.35816]
[1776724822417,70.08,76014.13,130.6,-0.02311,1e-05,3.36381]
[1776724822841,70.08,76015.04,130.6,-0.02309,1e-05,3.36229]
[1776724828883,70.07,76013.24,130.6,-0.02311,1e-05,3.36416]
[1776724830215,70.07,76013.24,130.6,-0.02311,1e-05,3.36416]
[1776724830233,70.07,76013.37,130.6,-0.02311,1e-05,3.36381]
[1776724831464,70.07,76013.68,130.6,-0.0231,1e-05,3.36356]
[1776724836748,70.08,76007.76,130.6,-0.02317,1e-05,3.37113]
[1776724841974,70.09,76008.95,130.6,-0.02317,1e-05,3.37049]
[1776724845006,70.09,76023.64,130.6,-0.02298,1e-05,3.34893]
[1776724846345,70.09,76023.64,130.6,-0.02298,1e-05,3.34893]
[1776724847013,70.09,76025.22,130.6,-0.02297,1e-05,3.34667]
[1776724852049,70.09,76029.98,130.6,-0.0229,1e-05,3.33895]
[1776724857084,70.08,76028.93,130.6,-0.02291,1e-05,3.34002]
[1776724860193,70.08,76029.08,130.6,-0.02291,1e-05,3.33969]
[1776724862119,70.08,76048.57,130.6,-0.02265,1e-05,3.30947]
[1776724868161,70.08,76051.79,130.6,-0.02261,1e-05,3.30439]
[1776724873197,70.08,76049.03,130.6,-0.02264,1e-05,3.3083]
[1776724874078,70.08,76049.03,130.6,-0.02264,1e-05,3.3083]
[1776724879240,70.07,76044.93,130.6,-0.02269,1e-05,3.31409]
[1776724884823,70.07,76044.97,130.6,-0.02269,1e-05,3.31382]
[1776724884853,70.07,76044.97,130.6,-0.02269,1e-05,3.31382]
[1776724884888,70.07,76044.97,130.6,-0.02269,1e-05,3.31382]
[1776724886097,70.07,76043.94,130.6,-0.0227,1e-05,3.31525]
[1776724892331,70.07,76040.08,130.6,-0.02273,1e-05,3.31824]
[1776724897367,70.07,76032.56,130.6,-0.02282,1e-05,3.32915]
[1776724902405,70.07,76031.23,130.6,-0.02284,1e-05,3.3307]
[1776724907441,70.06,76009.51,130.6,-0.02311,1e-05,3.36292]
[1776724910396,70.06,76000.5,130.6,-0.02322,1e-05,3.37624]
[1776724910466,70.06,75998.47,130.6,-0.02324,1e-05,3.37915]
[1776724915498,70.06,75992.59,130.6,-0.02333,1e-05,3.38892]
[1776724920533,70.07,75991.23,130.6,-0.02335,1e-05,3.39175]
[1776724923244,70.07,75993.16,130.6,-0.02333,1e-05,3.38896]
[1776724923293,70.07,75994.91,130.6,-0.02331,1e-05,3.38661]
[1776724928589,70.07,75992.61,130.6,-0.02333,1e-05,3.38909]
[1776724933624,70.06,75993.15,130.6,-0.02331,1e-05,3.38725]
[1776724938659,70.05,75999.77,130.6,-0.02322,1e-05,3.37621]
[1776724943694,70.05,76009.89,130.6,-0.02308,1e-05,3.35998]
[1776724949161,70.05,76011.48,130.6,-0.02306,1e-05,3.35696]
[1776724949261,70.04,76010.87,130.6,-0.02306,1e-05,3.35759]
[1776724949973,70.04,76010.87,130.6,-0.02306,1e-05,3.35759]
[1776724950013,70.05,76008.39,130.6,-0.0231,1e-05,3.36154]
[1776724955974,70.04,76008.23,130.6,-0.02308,1e-05,3.35865]
[1776724956028,70.04,76008.23,130.6,-0.02308,1e-05,3.35865]
[1776724957077,70.04,76007.39,130.6,-0.02309,1e-05,3.35977]
[1776724962828,70.04,76003.28,130.6,-0.02313,1e-05,3.36494]
[1776724967871,70.03,75996.82,130.6,-0.02321,1e-05,3.37393]
[1776724972906,70.03,75986.39,130.6,-0.02333,1e-05,3.38884]
[1776724978520,70.02,75981.94,130.6,-0.02338,1e-05,3.3948]
[1776724986418,70.01,75980.93,130.6,-0.02338,1e-05,3.39462]
[1776724993046,70.0,75983.74,130.6,-0.02333,1e-05,3.3887]
[1776724998081,70.0,75982.66,130.6,-0.02334,1e-05,3.38933]
[1776724999436,70.0,75982.66,130.6,-0.02334,1e-05,3.38933]
[1776725000087,70.0,75982.23,130.6,-0.02334,1e-05,3.38979]
[1776725000438,70.0,75982.23,130.6,-0.02334,1e-05,3.38979]
[1776725000493,70.0,75977.29,130.6,-0.0234,1e-05,3.39712]
[1776725001532,70.0,75977.29,130.6,-0.0234,1e-05,3.39712]
[1776725001536,70.0,75973.83,130.6,-0.02345,1e-05,3.40254]
[1776725007145,69.99,75967.49,130.6,-0.02352,1e-05,3.41083]
[1776725007983,69.99,75967.49,130.6,-0.02352,1e-05,3.41083]
[1776725008153,69.99,75968.02,130.6,-0.02351,1e-05,3.40978]
[1776725008676,69.99,75968.02,130.6,-0.02351,1e-05,3.40978]
[1776725009160,69.99,75968.26,130.6,-0.0235,1e-05,3.40917]
[1776725012121,69.98,75968.34,130.6,-0.02348,1e-05,3.40618]
[1776725017216,69.98,75967.29,130.6,-0.02349,1e-05,3.40638]
[1776725020421,69.97,75967.31,130.6,-0.02348,1e-05,3.40588]
[1776725020445,69.97,75967.45,130.6,-0.02348,1e-05,3.40544]
[1776725021165,69.97,75967.45,130.6,-0.02348,1e-05,3.40544]
[1776725021222,69.97,75967.45,130.6,-0.02348,1e-05,3.40544]
[1776725021275,69.97,75967.6,130.6,-0.02348,1e-05,3.40534]
[1776725022421,69.97,75967.6,130.6,-0.02348,1e-05,3.40534]
[1776725024489,69.97,75988.34,130.6,-0.02321,1e-05,3.37331]
[1776725033338,69.96,75989.27,130.6,-0.02318,1e-05,3.37026]
[1776725038373,69.96,75988.57,130.6,-0.02318,1e-05,3.37049]
[1776725043408,69.95,75990.44,130.6,-0.02315,1e-05,3.36684]
[1776725049452,69.95,75990.09,130.6,-0.02315,1e-05,3.36641]
[1776725053480,69.95,76005.14,130.6,-0.02295,1e-05,3.34305]
[1776725058517,69.94,76005.68,130.6,-0.02294,1e-05,3.34167]
[1776725061283,69.94,76005.41,130.6,-0.02295,1e-05,3.34186]
[1776725062424,69.94,76005.37,130.6,-0.02294,1e-05,3.34181]
[1776725067580,69.94,76000.06,130.6,-0.02301,1e-05,3.34913]
[1776725072614,69.93,75997.38,130.6,-0.02302,1e-05,3.35018]
[1776725076711,69.93,75993.38,130.6,-0.02307,1e-05,3.35586]
[1776725076749,69.93,75993.38,130.6,-0.02307,1e-05,3.35586]
[1776725077493,69.93,75993.38,130.6,-0.02307,1e-05,3.35586]
[1776725082685,69.93,75997.92,130.6,-0.02301,1e-05,3.34848]
[1776725087720,69.93,75997.59,130.6,-0.02301,1e-05,3.34838]
[1776725093020,69.92,76008.22,130.6,-0.02287,1e-05,3.33179]
[1776725098799,69.92,76017.64,130.6,-0.02274,1e-05,3.31723]
[1776725103834,69.92,76007.89,130.6,-0.02286,1e-05,3.33155]
[1776725108869,69.92,75999.51,130.6,-0.02297,1e-05,3.34374]
[1776725113687,69.91,75999.11,130.6,-0.02297,1e-05,3.34403]
[1776725121853,69.91,76016.71,130.6,-0.02274,1e-05,3.31672]
[1776725128006,69.91,76014.43,130.6,-0.02277,1e-05,3.31975]
[1776725133037,69.91,76009.65,130.6,-0.02281,1e-05,3.32423]
[1776725138073,69.9,76005.02,130.6,-0.02286,1e-05,3.33081]
[1776725145123,69.9,76004.83,130.6,-0.02286,1e-05,3.33051]
[1776725150158,69.9,76004.76,130.6,-0.02286,1e-05,3.33018]
[1776725156202,69.9,76004.69,130.6,-0.02285,1e-05,3.32976]
[1776725161235,69.89,76004.65,130.6,-0.02285,1e-05,3.32939]
[1776725166270,69.89,76011.8,130.6,-0.02276,1e-05,3.31828]
[1776725171305,69.89,76004.69,130.6,-0.02285,1e-05,3.32862]
[1776725176340,69.89,76000.19,130.6,-0.0229,1e-05,3.33494]
[1776725181375,69.88,76002.26,130.6,-0.02287,1e-05,3.33131]
[1776725186410,69.88,76001.54,130.6,-0.02287,1e-05,3.33194]
[1776725191445,69.88,76001.94,130.6,-0.02285,1e-05,3.32853]
[1776725196480,69.88,76014.58,130.6,-0.02269,1e-05,3.30914]
[1776725202522,69.88,76022.27,130.6,-0.02259,1e-05,3.29745]
[1776725207602,69.88,76021.89,130.6,-0.02259,1e-05,3.29795]
[1776725209639,69.88,76021.82,130.6,-0.02259,1e-05,3.298]
[1776725210851,69.87,76021.79,130.6,-0.02259,1e-05,3.29798]
[1776725216625,69.87,76020.66,130.6,-0.02261,1e-05,3.29951]
[1776725221661,69.87,76020.74,130.6,-0.0226,1e-05,3.29926]
[1776725226696,69.87,76018.68,130.6,-0.02263,1e-05,3.30221]
[1776725231730,69.87,76018.15,130.6,-0.02263,1e-05,3.30284]
[1776725236766,69.87,76017.85,130.6,-0.02264,1e-05,3.30312]
[1776725241802,69.87,76015.24,130.6,-0.02267,1e-05,3.30686]
[1776725246837,69.87,76013.72,130.6,-0.02269,1e-05,3.30893]
[1776725251873,69.87,76012.35,130.6,-0.02269,1e-05,3.3084]
[1776725257834,69.87,76011.07,130.6,-0.0227,1e-05,3.31013]
[1776725267987,69.86,76016.85,130.6,-0.02262,1e-05,3.30095]
[1776725273044,69.86,76018.24,130.6,-0.02261,1e-05,3.29871]
[1776725281101,69.86,76020.21,130.6,-0.02258,1e-05,3.29554]
[1776725286137,69.86,76020.23,130.6,-0.02258,1e-05,3.29538]
[1776725291172,69.86,76019.42,130.6,-0.02259,1e-05,3.29649]
[1776725296207,69.86,76018.95,130.6,-0.02259,1e-05,3.29708]
[1776725301242,69.86,76022.05,130.6,-0.02255,1e-05,3.29234]
[1776725306277,69.86,76014.42,130.6,-0.02265,1e-05,3.30365]
[1776725311312,69.86,76003.3,130.6,-0.02277,1e-05,3.31772]
[1776725316786,69.86,76000.76,130.6,-0.0228,1e-05,3.32128]
[1776725322393,69.85,75995.52,130.6,-0.02286,1e-05,3.32864]
[1776725329441,69.85,75995.64,130.6,-0.02285,1e-05,3.32789]
[1776725334477,69.85,75998.91,130.6,-0.02281,1e-05,3.32259]
[1776725340520,69.85,76000.08,130.6,-0.02279,1e-05,3.3204]
[1776725345556,69.84,75998.71,130.6,-0.02281,1e-05,3.32211]
[1776725348577,69.84,75982.1,130.6,-0.02301,1e-05,3.34694]
[1776725353612,69.84,75969.14,130.6,-0.02317,1e-05,3.36595]
[1776725358647,69.83,75964.37,130.6,-0.02323,1e-05,3.37241]
[1776725363682,69.83,75962.94,130.6,-0.02324,1e-05,3.37381]
[1776725368717,69.83,75967.14,130.6,-0.02318,1e-05,3.36665]
[1776725375766,69.82,75969.44,130.6,-0.02313,1e-05,3.35984]
[1776725380801,69.82,75969.55,130.6,-0.02312,1e-05,3.35905]
[1776725385838,69.81,75969.08,130.6,-0.02312,1e-05,3.35914]
[1776725390874,69.81,75969.72,130.6,-0.02311,1e-05,3.35756]
[1776725395909,69.81,75969.46,130.6,-0.02311,1e-05,3.35735]
[1776725400944,69.8,75960.65,130.6,-0.02322,1e-05,3.37011]
[1776725405982,69.8,75964.99,130.6,-0.02315,1e-05,3.3628]
[1776725411014,69.8,75968.09,130.6,-0.02311,1e-05,3.35749]
[1776725416049,69.79,75965.78,130.6,-0.02314,1e-05,3.36044]
[1776725421084,69.79,75965.06,130.6,-0.02314,1e-05,3.36095]
[1776725426121,69.79,75961.4,130.6,-0.02318,1e-05,3.36592]
[1776725431158,69.78,75961.0,130.6,-0.02317,1e-05,3.36351]
[1776725436521,69.78,75961.77,130.6,-0.02315,1e-05,3.36184]
[1776725437476,69.78,75962.95,130.6,-0.02313,1e-05,3.35981]
[1776725443248,69.78,75972.76,130.6,-0.02301,1e-05,3.34436]
[1776725448283,69.78,75988.44,130.6,-0.0228,1e-05,3.32026]
[1776725456339,69.77,75989.15,130.6,-0.02279,1e-05,3.31879]
[1776725462381,69.77,75987.61,130.6,-0.02281,1e-05,3.32085]
[1776725467418,69.77,75988.11,130.6,-0.0228,1e-05,3.31988]
[1776725472454,69.77,75982.53,130.6,-0.02287,1e-05,3.32806]
[1776725477488,69.77,75981.35,130.6,-0.02288,1e-05,3.32954]
[1776725480747,69.77,75980.24,130.6,-0.02289,1e-05,3.33109]
[1776725481766,69.77,75978.38,130.6,-0.02292,1e-05,3.33383]
[1776725487560,69.76,75976.43,130.6,-0.02294,1e-05,3.33628]
[1776725492595,69.76,75974.07,130.6,-0.02295,1e-05,3.33707]
[1776725498946,69.76,75974.0,130.6,-0.02295,1e-05,3.3371]
[1776725499008,69.76,75974.0,130.6,-0.02295,1e-05,3.3371]
[1776725499965,69.76,75974.0,130.6,-0.02295,1e-05,3.33669]
[1776725507700,69.76,75973.27,130.6,-0.02295,1e-05,3.33702]
[1776725517770,69.75,75971.79,130.6,-0.02296,1e-05,3.33837]
[1776725518292,69.75,75971.79,130.6,-0.02296,1e-05,3.33837]
[1776725519503,69.75,75971.79,130.6,-0.02296,1e-05,3.33828]
[1776725525827,69.75,75971.74,130.6,-0.02296,1e-05,3.33773]
[1776725530862,69.74,75964.5,130.6,-0.02304,1e-05,3.34823]
[1776725535903,69.74,75958.12,130.6,-0.02312,1e-05,3.35732]
[1776725540938,69.74,75958.2,130.6,-0.02311,1e-05,3.35655]
[1776725545973,69.73,75956.16,130.6,-0.02313,1e-05,3.35901]
[1776725551009,69.73,75959.67,130.6,-0.02307,1e-05,3.35063]
[1776725556044,69.73,75959.43,130.6,-0.02307,1e-05,3.35041]
[1776725561079,69.72,75961.21,130.6,-0.02304,1e-05,3.34713]
[1776725566114,69.72,75957.96,130.6,-0.02308,1e-05,3.35154]
[1776725571150,69.72,75961.54,130.6,-0.02303,1e-05,3.34556]
[1776725576184,69.72,75966.09,130.6,-0.02296,1e-05,3.33816]
[1776725578918,69.71,75970.88,130.6,-0.0229,1e-05,3.33083]
[1776725584239,69.71,75974.61,130.6,-0.02285,1e-05,3.32484]
[1776725589275,69.71,75971.46,130.6,-0.02289,1e-05,3.32927]
[1776725595317,69.71,75970.38,130.6,-0.0229,1e-05,3.33048]
[1776725600352,69.71,75970.14,130.6,-0.0229,1e-05,3.33048]
[1776725605387,69.71,75970.54,130.6,-0.02289,1e-05,3.32953]
[1776725610422,69.7,75972.03,130.6,-0.02287,1e-05,3.32695]
[1776725615457,69.7,75971.26,130.6,-0.02286,1e-05,3.32538]
[1776725621498,69.7,75970.6,130.6,-0.02287,1e-05,3.32601]
[1776725626543,69.7,75968.42,130.6,-0.02289,1e-05,3.329]
[1776725631578,69.7,75967.54,130.6,-0.0229,1e-05,3.33]
[1776725636612,69.69,75963.87,130.6,-0.02295,1e-05,3.33519]
[1776725642655,69.69,75964.36,130.6,-0.02294,1e-05,3.33398]
[1776725648704,69.69,75965.74,130.6,-0.02291,1e-05,3.33143]
[1776725655752,69.69,75968.86,130.6,-0.02287,1e-05,3.32625]
[1776725660788,69.68,75976.16,130.6,-0.02278,1e-05,3.31497]
[1776725665825,69.68,75973.61,130.6,-0.02281,1e-05,3.3186]
[1776725670860,69.68,75972.31,130.6,-0.02282,1e-05,3.32029]
[1776725675895,69.68,75976.35,130.6,-0.02275,1e-05,3.31159]
[1776725680929,69.68,75985.51,130.6,-0.02264,1e-05,3.29765]
[1776725685965,69.68,75984.79,130.6,-0.02264,1e-05,3.29866]
[1776725691000,69.68,75987.21,130.6,-0.02261,1e-05,3.29498]
[1776725698049,69.68,75990.2,130.6,-0.02258,1e-05,3.29047]
[1776725703083,69.68,75991.91,130.6,-0.02255,1e-05,3.28795]
[1776725708120,69.68,75987.02,130.6,-0.02262,1e-05,3.29533]
[1776725713155,69.68,75982.07,130.6,-0.02268,1e-05,3.30274]
[1776725718190,69.68,75976.03,130.6,-0.02275,1e-05,3.3117]
[1776725723225,69.68,75978.61,130.6,-0.02272,1e-05,3.30767]
[1776725728533,69.68,75978.5,130.6,-0.02272,1e-05,3.30773]
[1776725729588,69.68,75978.5,130.6,-0.02272,1e-05,3.3077]
[1776725735309,69.68,75979.02,130.6,-0.0227,1e-05,3.30439]
[1776725740344,69.68,75975.62,130.6,-0.02274,1e-05,3.30936]
[1776725745379,69.67,75961.45,130.6,-0.02292,1e-05,3.33057]
[1776725751275,69.67,75959.19,130.6,-0.02294,1e-05,3.3337]
[1776725756456,69.67,75961.33,130.6,-0.02291,1e-05,3.32995]
[1776725761491,69.67,75960.81,130.6,-0.02292,1e-05,3.33039]
[1776725768540,69.67,75960.56,130.6,-0.02291,1e-05,3.33027]
[1776725773574,69.66,75972.98,130.6,-0.02275,1e-05,3.31115]
[1776725778609,69.66,75980.43,130.6,-0.02266,1e-05,3.29976]
[1776725783645,69.66,75981.9,130.6,-0.02264,1e-05,3.29746]
[1776725791270,69.66,75981.42,130.6,-0.02264,1e-05,3.29813]
[1776725796736,69.66,75981.76,130.6,-0.02262,1e-05,3.29517]
[1776725802778,69.66,75981.54,130.6,-0.02263,1e-05,3.29548]
[1776725803803,69.66,75981.54,130.6,-0.02263,1e-05,3.29548]
[1776725804856,69.66,75981.47,130.6,-0.02263,1e-05,3.29558]
[1776725810839,69.66,75981.38,130.6,-0.02263,1e-05,3.29569]
[1776725811701,69.66,75981.38,130.6,-0.02263,1e-05,3.29569]
[1776725814533,69.66,75981.42,130.6,-0.02263,1e-05,3.29562]
[1776725819937,69.66,75985.24,130.6,-0.02258,1e-05,3.28993]
[1776725825979,69.66,75984.18,130.6,-0.02259,1e-05,3.29154]
[1776725831014,69.66,75983.32,130.6,-0.0226,1e-05,3.29282]
[1776725836049,69.66,75982.79,130.6,-0.02261,1e-05,3.29358]
[1776725841086,69.66,75983.45,130.6,-0.0226,1e-05,3.29256]
[1776725843100,69.66,75999.5,130.6,-0.0224,1e-05,3.26855]
[1776725848135,69.66,76001.78,130.6,-0.02237,1e-05,3.26536]
[1776725849510,69.66,76001.74,130.6,-0.02238,1e-05,3.26546]
[1776725850457,69.66,76001.74,130.6,-0.02238,1e-05,3.26546]
[1776725857663,69.67,76001.23,130.6,-0.02237,1e-05,3.26462]
[1776725863837,69.67,76004.62,130.6,-0.02233,1e-05,3.25991]
[1776725869315,69.67,76004.52,130.6,-0.02234,1e-05,3.26029]
[1776725869360,69.67,76004.52,130.6,-0.02234,1e-05,3.26029]
[1776725870482,69.67,76004.52,130.6,-0.02234,1e-05,3.26047]
[1776725876331,69.67,76004.97,130.6,-0.02234,1e-05,3.26015]
[1776725881366,69.67,76008.29,130.6,-0.0223,1e-05,3.25551]
[1776725886401,69.68,76016.17,130.6,-0.0222,1e-05,3.24422]
[1776725891437,69.68,76017.11,130.6,-0.02219,1e-05,3.24325]
[1776725896471,69.68,76020.04,130.6,-0.02216,1e-05,3.23934]
[1776725902513,69.68,76020.88,130.6,-0.02216,1e-05,3.23864]
[1776725907549,69.69,76018.63,130.6,-0.02219,1e-05,3.24242]
[1776725919633,69.69,76017.76,130.6,-0.02219,1e-05,3.24234]
[1776725925675,69.69,76015.33,130.6,-0.02222,1e-05,3.24641]
[1776725930710,69.7,76012.24,130.6,-0.02227,1e-05,3.25135]
[1776725936348,69.7,76010.64,130.6,-0.02229,1e-05,3.25397]
[1776725941787,69.7,76008.91,130.6,-0.02231,1e-05,3.25692]
[1776725946821,69.7,76009.32,130.6,-0.02231,1e-05,3.2566]
[1776725952864,69.7,76009.45,130.6,-0.02231,1e-05,3.2567]
[1776725957898,69.7,76002.26,130.6,-0.0224,1e-05,3.26764]
[1776725962935,69.71,76000.27,130.6,-0.02243,1e-05,3.27075]
[1776725967971,69.71,75997.34,130.6,-0.02246,1e-05,3.27522]
[1776725973072,69.71,76002.42,130.6,-0.02239,1e-05,3.2654]
[1776725978681,69.71,76002.18,130.6,-0.02239,1e-05,3.26599]
[1776725984084,69.71,76001.33,130.6,-0.0224,1e-05,3.2675]
[1776725995161,69.71,76002.94,130.6,-0.02239,1e-05,3.2656]
[1776725998729,69.71,76002.94,130.6,-0.02239,1e-05,3.2656]
[1776725999903,69.71,76002.94,130.6,-0.02239,1e-05,3.26575]
[1776726001124,69.71,76002.94,130.6,-0.02239,1e-05,3.2658]
[1776726001335,69.71,76002.94,130.6,-0.02239,1e-05,3.2658]
[1776726001498,69.71,76002.94,130.6,-0.02239,1e-05,3.2658]
[1776726001510,69.71,76002.94,130.6,-0.02239,1e-05,3.2658]
[1776726001362,69.71,75980.24,130.6,-0.02267,1e-05,3.29981]
[1776726002428,69.71,75980.24,130.6,-0.02267,1e-05,3.29981]
[1776726002601,69.71,75933.59,130.6,-0.02327,1e-05,3.37047]
[1776726003009,69.71,75933.59,130.6,-0.02327,1e-05,3.37047]
[1776726003183,69.71,75933.59,130.6,-0.02327,1e-05,3.37047]
[1776726003945,69.71,75933.59,130.6,-0.02327,1e-05,3.37047]
[1776726004520,69.71,75917.67,130.6,-0.02348,1e-05,3.39489]
[1776726004932,69.71,75917.67,130.6,-0.02348,1e-05,3.39489]
[1776726005778,69.71,75898.38,130.6,-0.02373,1e-05,3.42446]
[1776726006096,69.71,75898.38,130.6,-0.02373,1e-05,3.42446]
[1776726006297,69.71,75893.16,130.6,-0.02379,1e-05,3.43233]
[1776726009279,69.71,75895.26,130.6,-0.02377,1e-05,3.42944]
[1776726011326,69.71,75912.17,130.6,-0.02355,1e-05,3.4036]
[1776726012599,69.71,75912.17,130.6,-0.02355,1e-05,3.4036]
[1776726012606,69.71,75912.17,130.6,-0.02355,1e-05,3.4036]
[1776726012656,69.72,75927.08,130.6,-0.02336,1e-05,3.38103]
[1776726016092,69.72,75932.76,130.6,-0.02329,1e-05,3.37278]
[1776726018412,69.72,75934.33,130.6,-0.02327,1e-05,3.37083]
[1776726023414,69.73,75914.26,130.6,-0.02354,1e-05,3.40308]
[1776726028449,69.73,75911.79,130.6,-0.02358,1e-05,3.40771]
[1776726033484,69.74,75909.28,130.6,-0.02361,1e-05,3.40992]
[1776726038519,69.74,75916.18,130.6,-0.02352,1e-05,3.40005]
[1776726039511,69.74,75916.18,130.6,-0.02352,1e-05,3.40005]
[1776726042708,69.74,75896.65,130.6,-0.02378,1e-05,3.43066]
[1776726043497,69.74,75896.65,130.6,-0.02378,1e-05,3.43066]
[1776726048591,69.75,75893.15,130.6,-0.02383,1e-05,3.43673]
[1776726052621,69.75,75879.02,130.6,-0.02402,1e-05,3.45901]
[1776726057657,69.75,75877.06,130.6,-0.02405,1e-05,3.46235]
[1776726062694,69.75,75870.12,130.6,-0.02415,1e-05,3.47347]
[1776726064733,69.75,75869.24,130.6,-0.02416,1e-05,3.47489]
[1776726065551,69.75,75862.92,130.6,-0.02424,1e-05,3.48481]
[1776726066122,69.76,75853.7,130.6,-0.02437,1e-05,3.49974]
[1776726066260,69.76,75853.7,130.6,-0.02437,1e-05,3.49974]
[1776726066722,69.76,75854.55,130.6,-0.02436,1e-05,3.49886]
[1776726072654,69.77,75850.93,130.6,-0.02442,1e-05,3.50633]
[1776726073673,69.77,75851.0,130.6,-0.02443,1e-05,3.50665]
[1776726073720,69.77,75851.0,130.6,-0.02443,1e-05,3.50665]
[1776726073772,69.77,75855.49,130.6,-0.02437,1e-05,3.50048]
[1776726075095,69.77,75855.49,130.6,-0.02437,1e-05,3.50048]
[1776726075177,69.77,75862.78,130.6,-0.02428,1e-05,3.48904]
[1776726080091,69.79,75847.22,130.6,-0.0245,1e-05,3.51571]
[1776726085162,69.8,75842.42,130.6,-0.02459,1e-05,3.52533]
[1776726091275,69.81,75850.51,130.6,-0.02449,1e-05,3.51462]
[1776726096952,69.82,75853.93,130.6,-0.02446,1e-05,3.50983]
[1776726101987,69.83,75845.18,130.6,-0.02459,1e-05,3.52574]
[1776726107022,69.85,75847.01,130.6,-0.02458,1e-05,3.52484]
[1776726112060,69.86,75845.8,130.6,-0.02462,1e-05,3.52881]
[1776726117095,69.87,75844.3,130.6,-0.02465,1e-05,3.53314]
[1776726122130,69.88,75845.01,130.6,-0.02466,1e-05,3.53393]
[1776726127165,69.89,75851.23,130.6,-0.02459,1e-05,3.52605]
[1776726132200,69.9,75857.12,130.6,-0.02453,1e-05,3.5188]
[1776726137241,69.91,75860.14,130.6,-0.02451,1e-05,3.51608]
[1776726142277,69.92,75854.11,130.6,-0.0246,1e-05,3.52758]
[1776726147313,69.93,75850.23,130.6,-0.02467,1e-05,3.53557]
[1776726152348,69.94,75849.13,130.6,-0.02469,1e-05,3.53667]
[1776726157383,69.95,75848.3,130.6,-0.02471,1e-05,3.5398]
[1776726162418,69.96,75841.96,130.6,-0.02481,1e-05,3.55156]
[1776726167452,69.97,75852.02,130.6,-0.02469,1e-05,3.53737]
[1776726172488,69.98,75852.83,130.6,-0.0247,1e-05,3.5379]
[1776726176176,69.98,75862.83,130.6,-0.02457,1e-05,3.52322]
[1776726176648,69.98,75862.83,130.6,-0.02457,1e-05,3.52322]
[1776726176926,69.98,75862.95,130.6,-0.02457,1e-05,3.52335]
[1776726176965,69.98,75862.95,130.6,-0.02457,1e-05,3.52335]
[1776726177526,69.98,75852.36,130.6,-0.02471,1e-05,3.54003]
[1776726178227,69.98,75852.36,130.6,-0.02471,1e-05,3.54003]
[1776726178533,69.98,75849.99,130.6,-0.02474,1e-05,3.54371]
[1776726183568,69.99,75849.2,130.6,-0.02477,1e-05,3.54668]
[1776726189610,70.0,75842.88,130.6,-0.02487,1e-05,3.55862]
[1776726194645,70.01,75846.35,130.6,-0.02484,1e-05,3.55503]
[1776726199680,70.02,75847.62,130.6,-0.02484,1e-05,3.55464]
[1776726200104,70.02,75847.62,130.6,-0.02484,1e-05,3.55464]
[1776726200687,70.02,75847.88,130.6,-0.02483,1e-05,3.5541]
[1776726203667,70.02,75847.91,130.6,-0.02483,1e-05,3.55379]
[1776726203708,70.02,75848.03,130.6,-0.02483,1e-05,3.55348]
[1776726208743,70.03,75842.5,130.6,-0.02492,1e-05,3.56384]
[1776726213778,70.03,75835.59,130.6,-0.02501,1e-05,3.57382]
[1776726218813,70.04,75836.6,130.6,-0.025,1e-05,3.57369]
[1776726223312,70.05,75842.2,130.6,-0.02494,1e-05,3.56597]
[1776726223848,70.05,75844.98,130.6,-0.0249,1e-05,3.56142]
[1776726228883,70.04,75854.24,130.6,-0.02477,1e-05,3.54617]
[1776726233918,70.04,75854.47,130.6,-0.02476,1e-05,3.54525]
[1776726238953,70.04,75859.88,130.6,-0.02468,1e-05,3.53618]
[1776726243989,70.04,75861.43,130.6,-0.02466,1e-05,3.53329]
[1776726249023,70.03,75855.25,130.6,-0.02474,1e-05,3.54252]
[1776726254058,70.03,75858.64,130.6,-0.02469,1e-05,3.53667]
[1776726259142,70.03,75859.27,130.6,-0.02467,1e-05,3.53521]
[1776726259725,70.03,75859.27,130.6,-0.02467,1e-05,3.53521]
[1776726259834,70.03,75859.27,130.6,-0.02467,1e-05,3.53521]
[1776726259915,70.03,75859.27,130.6,-0.02467,1e-05,3.53521]
[1776726259926,70.03,75878.15,130.6,-0.02442,1e-05,3.50551]
[1776726260353,70.03,75878.15,130.6,-0.02442,1e-05,3.50551]
[1776726262019,70.03,75876.13,130.6,-0.02445,1e-05,3.50866]
[1776726265269,70.03,75878.69,130.6,-0.02441,1e-05,3.5045]
[1776726267375,70.03,75882.03,130.6,-0.02437,1e-05,3.4992]
[1776726267739,70.03,75882.03,130.6,-0.02437,1e-05,3.4992]
[1776726270586,70.03,75881.04,130.6,-0.02438,1e-05,3.50068]
[1776726274221,70.02,75863.24,130.6,-0.0246,1e-05,3.52592]
[1776726279255,70.02,75855.21,130.6,-0.0247,1e-05,3.5381]
[1776726279985,70.02,75855.21,130.6,-0.0247,1e-05,3.5381]
[1776726288319,70.02,75853.27,130.6,-0.02472,1e-05,3.54027]
[1776726294361,70.01,75855.16,130.6,-0.02469,1e-05,3.53672]
[1776726300404,70.01,75844.8,130.6,-0.02483,1e-05,3.55242]
[1776726301970,70.01,75844.8,130.6,-0.02483,1e-05,3.55242]
[1776726302068,70.01,75844.8,130.6,-0.02483,1e-05,3.55242]
[1776726302296,70.01,75844.44,130.6,-0.02483,1e-05,3.55275]
[1776726302643,70.01,75844.44,130.6,-0.02483,1e-05,3.55275]
[1776726302655,70.01,75844.44,130.6,-0.02483,1e-05,3.55275]
[1776726302928,70.01,75844.44,130.6,-0.02483,1e-05,3.55275]
[1776726302945,70.01,75827.48,130.6,-0.02506,1e-05,3.5795]
[1776726303750,70.01,75827.48,130.6,-0.02506,1e-05,3.5795]
[1776726303849,70.01,75831.85,130.6,-0.025,1e-05,3.5724]
[1776726306578,70.01,75815.68,130.6,-0.02523,1e-05,3.59879]
[1776726307858,70.01,75798.77,130.6,-0.02546,1e-05,3.62615]
[1776726312922,70.02,75790.97,130.6,-0.02558,1e-05,3.63948]
[1776726318541,70.02,75788.65,130.6,-0.02562,1e-05,3.64445]
[1776726323577,70.03,75802.48,130.6,-0.02544,1e-05,3.62308]
[1776726329619,70.03,75803.44,130.6,-0.02543,1e-05,3.62284]
[1776726334809,70.04,75795.74,130.6,-0.02553,1e-05,3.63359]
[1776726334898,70.04,75781.83,130.6,-0.02573,1e-05,3.65624]
[1776726336676,70.04,75763.43,130.6,-0.02599,1e-05,3.68643]
[1776726341711,70.04,75765.0,130.6,-0.02597,1e-05,3.68441]
[1776726347529,70.05,75764.96,130.6,-0.02597,1e-05,3.68488]
[1776726352788,70.05,75778.78,130.6,-0.02579,1e-05,3.66318]
[1776726357468,70.05,75777.36,130.6,-0.02581,1e-05,3.66616]
[1776726360846,70.06,75758.34,130.6,-0.02608,1e-05,3.69742]
[1776726365880,70.06,75765.36,130.6,-0.02599,1e-05,3.68651]
[1776726370915,70.06,75771.6,130.6,-0.0259,1e-05,3.6769]
[1776726375953,70.06,75778.65,130.6,-0.02581,1e-05,3.6661]
[1776726380988,70.07,75777.36,130.6,-0.02583,1e-05,3.66886]
[1776726386024,70.07,75777.92,130.6,-0.02583,1e-05,3.6686]
[1776726391059,70.08,75777.95,130.6,-0.02582,1e-05,3.66669]
[1776726396100,70.08,75789.65,130.6,-0.02566,1e-05,3.6485]
[1776726401134,70.08,75789.66,130.6,-0.02567,1e-05,3.64931]
[1776726406170,70.09,75792.31,130.6,-0.02564,1e-05,3.64586]
[1776726411205,70.09,75787.46,130.6,-0.02571,1e-05,3.6545]
[1776726416240,70.1,75787.14,130.6,-0.02572,1e-05,3.6558]
[1776726421275,70.1,75789.84,130.6,-0.02569,1e-05,3.65222]
[1776726426310,70.1,75793.42,130.6,-0.02565,1e-05,3.64728]
[1776726431347,70.11,75793.44,130.6,-0.02566,1e-05,3.6481]
[1776726436382,70.11,75794.37,130.6,-0.02565,1e-05,3.64745]
[1776726441417,70.12,75790.73,130.6,-0.02571,1e-05,3.65416]
[1776726443431,70.12,75772.34,130.6,-0.02597,1e-05,3.68423]
[1776726448466,70.12,75771.5,130.6,-0.02599,1e-05,3.68613]
[1776726453501,70.12,75771.72,130.6,-0.02597,1e-05,3.68377]
[1776726462564,70.13,75768.76,130.6,-0.02602,1e-05,3.6895]
[1776726467599,70.13,75770.55,130.6,-0.026,1e-05,3.68711]
[1776726472634,70.13,75770.04,130.6,-0.02601,1e-05,3.68849]
[1776726478676,70.14,75767.42,130.6,-0.02605,1e-05,3.69339]
[1776726483711,70.14,75766.63,130.6,-0.02607,1e-05,3.69518]
[1776726488745,70.14,75778.2,130.6,-0.02591,1e-05,3.67691]
[1776726490041,70.14,75778.2,130.6,-0.02591,1e-05,3.67691]
[1776726490822,70.14,75783.58,130.6,-0.02584,1e-05,3.66847]
[1776726491285,70.14,75783.58,130.6,-0.02584,1e-05,3.66847]
[1776726497584,70.15,75788.56,130.6,-0.02578,1e-05,3.66136]
[1776726499945,70.15,75788.56,130.6,-0.02578,1e-05,3.66167]
[1776726500044,70.15,75788.65,130.6,-0.02578,1e-05,3.66183]
[1776726501429,70.15,75788.95,130.6,-0.02578,1e-05,3.66134]
[1776726501838,70.15,75791.99,130.6,-0.02573,1e-05,3.65622]
[1776726506873,70.16,75790.44,130.6,-0.02576,1e-05,3.65949]
[1776726511908,70.16,75781.13,130.6,-0.02588,1e-05,3.67276]
[1776726516943,70.16,75781.04,130.6,-0.02589,1e-05,3.6735]
[1776726521978,70.17,75783.43,130.6,-0.02586,1e-05,3.67022]
[1776726529026,70.17,75783.11,130.6,-0.02587,1e-05,3.67171]
[1776726534062,70.17,75783.62,130.6,-0.02587,1e-05,3.67148]
[1776726539097,70.18,75781.96,130.6,-0.0259,1e-05,3.67476]
[1776726544132,70.18,75779.11,130.6,-0.02594,1e-05,3.67993]
[1776726547581,70.18,75789.99,130.6,-0.02579,1e-05,3.66265]
[1776726548161,70.18,75796.06,130.6,-0.0257,1e-05,3.65253]
[1776726553196,70.17,75799.51,130.6,-0.02564,1e-05,3.64552]
[1776726558231,70.16,75798.55,130.6,-0.02564,1e-05,3.64563]
[1776726563359,70.16,75799.1,130.6,-0.02562,1e-05,3.64335]
[1776726567615,70.15,75798.99,130.6,-0.02562,1e-05,3.64242]
[1776726568394,70.15,75799.35,130.6,-0.02561,1e-05,3.64202]
[1776726573429,70.16,75797.32,130.6,-0.02563,1e-05,3.64368]
[1776726578464,70.16,75799.25,130.6,-0.02561,1e-05,3.64145]
[1776726583499,70.17,75799.23,130.6,-0.02562,1e-05,3.64236]
[1776726589540,70.17,75799.24,130.6,-0.02563,1e-05,3.64338]
[1776726595583,70.18,75796.63,130.6,-0.02567,1e-05,3.64859]
[1776726600618,70.18,75797.53,130.6,-0.02567,1e-05,3.64794]
[1776726605653,70.19,75799.76,130.6,-0.02564,1e-05,3.64518]
[1776726608236,70.19,75805.06,130.6,-0.02557,1e-05,3.63682]
[1776726608252,70.19,75805.06,130.6,-0.02557,1e-05,3.63682]
[1776726608331,70.19,75809.86,130.6,-0.02551,1e-05,3.62949]
[1776726610854,70.19,75822.63,130.6,-0.02533,1e-05,3.60881]
[1776726611064,70.19,75822.63,130.6,-0.02533,1e-05,3.60881]
[1776726611152,70.19,75819.54,130.6,-0.02537,1e-05,3.61375]
[1776726613706,70.19,75820.85,130.6,-0.02535,1e-05,3.61152]
[1776726613717,70.19,75820.84,130.6,-0.02535,1e-05,3.6114]
[1776726618752,70.19,75830.92,130.6,-0.02522,1e-05,3.59647]
[1776726620200,70.19,75830.92,130.6,-0.02522,1e-05,3.59647]
[1776726620300,70.19,75831.02,130.6,-0.02523,1e-05,3.59682]
[1776726621177,70.19,75831.02,130.6,-0.02523,1e-05,3.59682]
[1776726621205,70.19,75831.02,130.6,-0.02523,1e-05,3.59682]
[1776726621281,70.19,75832.01,130.6,-0.02521,1e-05,3.59514]
[1776726626820,70.18,75837.36,130.6,-0.02512,1e-05,3.5839]
[1776726627573,70.18,75837.36,130.6,-0.02512,1e-05,3.5839]
[1776726628036,70.18,75837.36,130.6,-0.02512,1e-05,3.5839]
[1776726628048,70.18,75837.36,130.6,-0.02512,1e-05,3.5839]
[1776726628065,70.18,75830.27,130.6,-0.02521,1e-05,3.59465]
[1776726629562,70.18,75823.39,130.6,-0.0253,1e-05,3.60542]
[1776726629677,70.18,75823.39,130.6,-0.0253,1e-05,3.60542]
[1776726630150,70.18,75823.39,130.6,-0.0253,1e-05,3.60542]
[1776726630606,70.17,75823.43,130.6,-0.02529,1e-05,3.60457]
[1776726630846,70.17,75809.22,130.6,-0.02549,1e-05,3.62731]
[1776726635881,70.18,75799.45,130.6,-0.02562,1e-05,3.64144]
[1776726637623,70.18,75799.75,130.6,-0.02561,1e-05,3.64114]
[1776726637895,70.18,75799.94,130.6,-0.02561,1e-05,3.64102]
[1776726638495,70.18,75799.94,130.6,-0.02561,1e-05,3.64102]
[1776726639830,70.18,75799.76,130.6,-0.02561,1e-05,3.64103]
[1776726639909,70.18,75797.54,130.6,-0.02564,1e-05,3.64434]
[1776726641923,70.18,75778.9,130.6,-0.02591,1e-05,3.67478]
[1776726647435,70.18,75771.98,130.6,-0.02601,1e-05,3.68644]
[1776726648975,70.18,75751.53,130.6,-0.0263,1e-05,3.72007]
[1776726654013,70.18,75756.74,130.6,-0.02623,1e-05,3.71178]
[1776726659048,70.18,75763.02,130.6,-0.02614,1e-05,3.70183]
[1776726664083,70.19,75769.21,130.6,-0.02606,1e-05,3.69213]
[1776726669118,70.19,75777.71,130.6,-0.02594,1e-05,3.67883]
[1776726674154,70.19,75777.61,130.6,-0.02595,1e-05,3.67956]
[1776726679189,70.19,75776.36,130.6,-0.02597,1e-05,3.68223]
[1776726684224,70.2,75782.5,130.6,-0.02589,1e-05,3.67284]
[1776726689259,70.2,75792.35,130.6,-0.02576,1e-05,3.65757]
[1776726692840,70.2,75781.63,130.6,-0.02589,1e-05,3.67278]
[1776726693376,70.2,75781.63,130.6,-0.02589,1e-05,3.67278]
[1776726693437,70.2,75781.63,130.6,-0.02589,1e-05,3.67278]
[1776726699329,70.21,75766.86,130.6,-0.02611,1e-05,3.69742]
[1776726704364,70.21,75769.8,130.6,-0.02607,1e-05,3.69302]
[1776726709399,70.21,75770.35,130.6,-0.02606,1e-05,3.69256]
[1776726715441,70.21,75770.45,130.6,-0.02607,1e-05,3.69291]
[1776726720476,70.22,75769.72,130.6,-0.02608,1e-05,3.6945]
[1776726721136,70.22,75769.72,130.6,-0.02608,1e-05,3.6945]
[1776726722375,70.22,75776.47,130.6,-0.02599,1e-05,3.68361]
[1776726723323,70.22,75781.07,130.6,-0.02592,1e-05,3.67625]
[1776726728537,70.22,75774.23,130.6,-0.02602,1e-05,3.68798]
[1776726733572,70.22,75773.3,130.6,-0.02604,1e-05,3.68991]
[1776726740621,70.23,75776.49,130.6,-0.026,1e-05,3.68532]
[1776726745659,70.23,75776.38,130.6,-0.02601,1e-05,3.68596]
[1776726750694,70.23,75763.51,130.6,-0.02619,1e-05,3.70728]
[1776726757774,70.23,75761.93,130.6,-0.0262,1e-05,3.70747]
[1776726763785,70.23,75762.74,130.6,-0.02619,1e-05,3.70668]
[1776726768820,70.23,75764.46,130.6,-0.02617,1e-05,3.70418]
[1776726775869,70.24,75764.95,130.6,-0.02617,1e-05,3.70382]
[1776726780424,70.24,75764.17,130.6,-0.02618,1e-05,3.70528]
[1776726782327,70.24,75762.67,130.6,-0.0262,1e-05,3.70784]
[1776726787953,70.24,75776.05,130.6,-0.02602,1e-05,3.68656]
[1776726793520,70.24,75782.84,130.6,-0.02592,1e-05,3.67597]
[1776726799032,70.25,75798.28,130.6,-0.02572,1e-05,3.65196]
[1776726800029,70.25,75798.28,130.6,-0.02572,1e-05,3.65196]
[1776726805075,70.25,75800.32,130.6,-0.02569,1e-05,3.64962]
[1776726810110,70.26,75807.53,130.6,-0.0256,1e-05,3.63891]
[1776726815145,70.26,75802.06,130.6,-0.02567,1e-05,3.64611]
[1776726821187,70.27,75801.99,130.6,-0.02568,1e-05,3.64725]
[1776726826222,70.27,75803.31,130.6,-0.02567,1e-05,3.64597]
[1776726831257,70.28,75806.52,130.6,-0.02563,1e-05,3.64167]
[1776726836292,70.28,75811.62,130.6,-0.02557,1e-05,3.63438]
[1776726841327,70.29,75812.95,130.6,-0.02556,1e-05,3.6332]
[1776726846363,70.29,75804.05,130.6,-0.02569,1e-05,3.64855]
[1776726851398,70.3,75806.48,130.6,-0.02566,1e-05,3.64547]
[1776726856432,70.3,75809.23,130.6,-0.02563,1e-05,3.64193]
[1776726861467,70.31,75812.75,130.6,-0.02559,1e-05,3.63719]
[1776726869523,70.31,75812.2,130.6,-0.02561,1e-05,3.63955]
[1776726871882,70.32,75801.01,130.6,-0.02575,1e-05,3.65541]
[1776726872024,70.32,75801.01,130.6,-0.02575,1e-05,3.65541]
[1776726872545,70.31,75788.05,130.6,-0.02593,1e-05,3.67603]
[1776726874364,70.31,75782.14,130.6,-0.02601,1e-05,3.68525]
[1776726874559,70.31,75783.08,130.6,-0.026,1e-05,3.68337]
[1776726879595,70.31,75769.68,130.6,-0.02619,1e-05,3.70549]
[1776726881280,70.31,75769.93,130.6,-0.02618,1e-05,3.70513]
[1776726884671,70.31,75779.69,130.6,-0.02605,1e-05,3.68944]
[1776726884694,70.31,75779.69,130.6,-0.02605,1e-05,3.68944]
[1776726885636,70.31,75782.83,130.6,-0.026,1e-05,3.68407]
[1776726890717,70.3,75783.34,130.6,-0.02598,1e-05,3.68179]
[1776726890846,70.3,75783.22,130.6,-0.02598,1e-05,3.68162]
[1776726891109,70.3,75783.22,130.6,-0.02598,1e-05,3.68162]
[1776726895402,70.29,75783.85,130.6,-0.02596,1e-05,3.67916]
[1776726900743,70.28,75783.45,130.6,-0.02595,1e-05,3.67766]
[1776726901623,70.28,75783.45,130.6,-0.02595,1e-05,3.67766]
[1776726901751,70.28,75779.88,130.6,-0.02599,1e-05,3.68308]
[1776726904780,70.28,75765.29,130.6,-0.0262,1e-05,3.70703]
[1776726909815,70.28,75757.71,130.6,-0.02631,1e-05,3.71952]
[1776726914855,70.28,75756.1,130.6,-0.02633,1e-05,3.72222]
[1776726919890,70.28,75756.79,130.6,-0.02633,1e-05,3.72121]
[1776726924927,70.28,75753.66,130.6,-0.02637,1e-05,3.72641]
[1776726929944,70.28,75757.48,130.6,-0.02632,1e-05,3.72021]
[1776726929963,70.29,75761.72,130.6,-0.02626,1e-05,3.71332]
[1776726934057,70.28,75763.51,130.6,-0.0262,1e-05,3.70663]
[1776726934158,70.28,75763.48,130.6,-0.0262,1e-05,3.70627]
[1776726940037,70.28,75763.23,130.6,-0.02621,1e-05,3.70699]
[1776726945073,70.28,75766.18,130.6,-0.02617,1e-05,3.70246]
[1776726950112,70.28,75766.48,130.6,-0.02617,1e-05,3.70226]
[1776726959178,70.28,75765.9,130.6,-0.02618,1e-05,3.70369]
[1776726962882,70.28,75767.24,130.6,-0.02616,1e-05,3.70156]
[1776726963206,70.28,75767.49,130.6,-0.02616,1e-05,3.70132]
[1776726968513,70.28,75773.91,130.6,-0.02605,1e-05,3.68932]
[1776726968589,70.27,75771.91,130.6,-0.02608,1e-05,3.6918]
[1776726973275,70.27,75757.3,130.6,-0.02628,1e-05,3.71578]
[1776726978311,70.27,75756.29,130.6,-0.0263,1e-05,3.71758]
[1776726983346,70.28,75753.77,130.6,-0.02634,1e-05,3.72186]
[1776726988382,70.28,75756.14,130.6,-0.0263,1e-05,3.71813]
[1776726989104,70.28,75756.14,130.6,-0.0263,1e-05,3.71813]
[1776726993915,70.28,75755.95,130.6,-0.02629,1e-05,3.71608]
[1776727000151,70.28,75758.71,130.6,-0.02625,1e-05,3.71175]
[1776727003119,70.28,75758.0,130.6,-0.02627,1e-05,3.71315]
[1776727004084,70.28,75757.04,130.6,-0.02628,1e-05,3.71476]
[1776727004820,70.28,75757.04,130.6,-0.02628,1e-05,3.71476]
[1776727005598,70.28,75756.72,130.6,-0.02629,1e-05,3.71537]
[1776727006324,70.28,75756.69,130.6,-0.02629,1e-05,3.71546]
[1776727009998,70.28,75756.3,130.6,-0.02629,1e-05,3.71627]
[1776727010685,70.28,75756.3,130.6,-0.02629,1e-05,3.71627]
[1776727011519,70.28,75756.5,130.6,-0.02629,1e-05,3.71598]
[1776727013513,70.28,75756.73,130.6,-0.02629,1e-05,3.71569]
[1776727019603,70.28,75757.39,130.6,-0.02628,1e-05,3.71492]
[1776727024639,70.28,75761.31,130.6,-0.02623,1e-05,3.70875]
[1776727029675,70.29,75763.54,130.6,-0.0262,1e-05,3.70542]
[1776727034710,70.29,75764.49,130.6,-0.02619,1e-05,3.70419]
[1776727042765,70.29,75766.63,130.6,-0.02616,1e-05,3.70121]
[1776727044280,70.29,75766.63,130.6,-0.02616,1e-05,3.70121]
[1776727044780,70.29,75772.64,130.6,-0.02607,1e-05,3.69111]
[1776727047295,70.28,75779.89,130.6,-0.02597,1e-05,3.67862]
[1776727047801,70.29,75782.31,130.6,-0.02593,1e-05,3.6748]
[1776727048184,70.29,75782.31,130.6,-0.02593,1e-05,3.6748]
[1776727049815,70.28,75783.07,130.6,-0.02592,1e-05,3.67288]
[1776727054850,70.27,75784.43,130.6,-0.02587,1e-05,3.66646]
[1776727055541,70.27,75784.43,130.6,-0.02587,1e-05,3.66646]
[1776727055857,70.27,75784.3,130.6,-0.02586,1e-05,3.66634]
[1776727064920,70.28,75784.69,130.6,-0.02587,1e-05,3.66681]
[1776727070962,70.28,75784.23,130.6,-0.02588,1e-05,3.66826]
[1776727072739,70.28,75784.45,130.6,-0.02588,1e-05,3.66802]
[1776727072744,70.28,75784.45,130.6,-0.02588,1e-05,3.66802]
[1776727072791,70.28,75784.45,130.6,-0.02588,1e-05,3.66814]
[1776727078010,70.27,75784.16,130.6,-0.02587,1e-05,3.66691]
[1776727083046,70.26,75784.13,130.6,-0.02586,1e-05,3.66526]
[1776727088081,70.26,75791.32,130.6,-0.02574,1e-05,3.65198]
[1776727093122,70.25,75791.41,130.6,-0.02573,1e-05,3.65026]
[1776727095632,70.25,75791.38,130.6,-0.02572,1e-05,3.64999]
[1776727095646,70.24,75791.41,130.6,-0.02572,1e-05,3.64963]
[1776727096694,70.24,75791.41,130.6,-0.02572,1e-05,3.64963]
[1776727096701,70.24,75791.41,130.6,-0.02572,1e-05,3.64963]
[1776727096770,70.24,75780.44,130.6,-0.02587,1e-05,3.66713]
[1776727100766,70.24,75771.91,130.6,-0.02599,1e-05,3.6802]
[1776727100819,70.24,75771.91,130.6,-0.02599,1e-05,3.6802]
[1776727100905,70.23,75773.46,130.6,-0.02596,1e-05,3.67695]
[1776727102775,70.23,75774.01,130.6,-0.02595,1e-05,3.67606]
[1776727103649,70.24,75773.38,130.6,-0.02596,1e-05,3.67727]
[1776727104639,70.24,75766.08,130.6,-0.02606,1e-05,3.68918]
[1776727105957,70.24,75761.13,130.6,-0.02614,1e-05,3.69729]
[1776727108233,70.24,75736.7,130.6,-0.02648,1e-05,3.73727]
[1776727113478,70.24,75730.66,130.6,-0.02655,1e-05,3.74456]
[1776727118645,70.24,75720.43,130.6,-0.0267,1e-05,3.76128]
[1776727124349,70.23,75710.05,130.6,-0.02685,1e-05,3.7779]
[1776727129386,70.23,75722.09,130.6,-0.02667,1e-05,3.75768]
[1776727134421,70.23,75717.35,130.6,-0.02673,1e-05,3.76524]
[1776727140463,70.23,75720.09,130.6,-0.02669,1e-05,3.7604]
[1776727145498,70.23,75725.42,130.6,-0.02661,1e-05,3.75144]
[1776727150533,70.23,75727.36,130.6,-0.02658,1e-05,3.74813]
[1776727155568,70.23,75733.47,130.6,-0.0265,1e-05,3.738]
[1776727160603,70.23,75737.07,130.6,-0.02644,1e-05,3.73209]
[1776727165642,70.23,75737.26,130.6,-0.02644,1e-05,3.73185]
[1776727170677,70.23,75736.62,130.6,-0.02645,1e-05,3.73299]
[1776727175712,70.23,75735.85,130.6,-0.02645,1e-05,3.7318]
[1776727179896,70.23,75742.13,130.6,-0.02636,1e-05,3.72158]
[1776727180101,70.23,75746.31,130.6,-0.0263,1e-05,3.71478]
[1776727182221,70.23,75753.41,130.6,-0.0262,1e-05,3.7033]
[1776727187637,70.23,75753.1,130.6,-0.02621,1e-05,3.70415]
[1776727192834,70.23,75746.88,130.6,-0.0263,1e-05,3.71471]
[1776727197920,70.23,75744.77,130.6,-0.02633,1e-05,3.71835]
[1776727203911,70.23,75743.21,130.6,-0.02635,1e-05,3.72117]
[1776727212974,70.24,75742.93,130.6,-0.02636,1e-05,3.72189]
[1776727218009,70.24,75748.84,130.6,-0.02628,1e-05,3.71239]
[1776727218618,70.24,75748.84,130.6,-0.02628,1e-05,3.71239]
[1776727219964,70.24,75750.38,130.6,-0.02626,1e-05,3.70992]
[1776727229030,70.24,75750.49,130.6,-0.02626,1e-05,3.70994]
[1776727235128,70.24,75752.73,130.6,-0.02621,1e-05,3.70436]
[1776727240889,70.24,75752.55,130.6,-0.02622,1e-05,3.70491]
[1776727246206,70.25,75751.28,130.6,-0.02624,1e-05,3.70744]
[1776727252009,70.25,75757.32,130.6,-0.02615,1e-05,3.6978]
[1776727258295,70.25,75770.58,130.6,-0.02597,1e-05,3.67711]
[1776727263334,70.25,75771.46,130.6,-0.02597,1e-05,3.67626]
[1776727268371,70.26,75771.65,130.6,-0.02597,1e-05,3.67654]
[1776727273405,70.26,75780.08,130.6,-0.02586,1e-05,3.66355]
[1776727278441,70.26,75783.32,130.6,-0.02582,1e-05,3.65901]
[1776727284484,70.27,75780.28,130.6,-0.02587,1e-05,3.66476]
[1776727289523,70.27,75776.63,130.6,-0.02592,1e-05,3.67125]
[1776727294552,70.27,75767.25,130.6,-0.02604,1e-05,3.68455]
[1776727299588,70.28,75769.05,130.6,-0.02602,1e-05,3.68204]
[1776727304624,70.28,75770.3,130.6,-0.02601,1e-05,3.68047]
[1776727309662,70.28,75776.83,130.6,-0.02592,1e-05,3.67039]
[1776727318725,70.29,75776.86,130.6,-0.02593,1e-05,3.67129]
[1776727321897,70.29,75775.76,130.6,-0.02595,1e-05,3.67337]
[1776727327788,70.29,75766.34,130.6,-0.02608,1e-05,3.68912]
[1776727332825,70.29,75765.14,130.6,-0.0261,1e-05,3.6914]
[1776727337860,70.29,75764.76,130.6,-0.02611,1e-05,3.69233]
[1776727344909,70.3,75764.59,130.6,-0.02612,1e-05,3.6931]
[1776727349945,70.3,75777.53,130.6,-0.02594,1e-05,3.6725]
[1776727354980,70.3,75785.6,130.6,-0.02581,1e-05,3.65749]
[1776727360015,70.3,75784.63,130.6,-0.02583,1e-05,3.65965]
[1776727366057,70.31,75783.64,130.6,-0.02585,1e-05,3.66194]
[1776727373105,70.31,75785.16,130.6,-0.02584,1e-05,3.66029]
[1776727379148,70.32,75784.74,130.6,-0.02585,1e-05,3.66167]
[1776727386197,70.32,75784.53,130.6,-0.02586,1e-05,3.66278]
[1776727392238,70.32,75785.77,130.6,-0.02585,1e-05,3.66144]
[1776727397275,70.33,75785.95,130.6,-0.02585,1e-05,3.66172]
[1776727403317,70.33,75782.09,130.6,-0.02591,1e-05,3.66857]
[1776727408351,70.33,75783.14,130.6,-0.0259,1e-05,3.66739]
[1776727410795,70.33,75783.42,130.6,-0.02589,1e-05,3.66704]
[1776727416409,70.34,75781.53,130.6,-0.02591,1e-05,3.66831]
[1776727420435,70.34,75766.24,130.6,-0.02613,1e-05,3.69344]
[1776727425471,70.34,75756.43,130.6,-0.02627,1e-05,3.70966]
[1776727430977,70.34,75762.4,130.6,-0.02619,1e-05,3.70007]
[1776727436072,70.34,75763.81,130.6,-0.02617,1e-05,3.69801]
[1776727441583,70.34,75759.95,130.6,-0.02623,1e-05,3.70464]
[1776727446618,70.34,75758.41,130.6,-0.02625,1e-05,3.70734]
[1776727451654,70.35,75760.61,130.6,-0.02622,1e-05,3.70396]
[1776727456689,70.35,75761.61,130.6,-0.02621,1e-05,3.70257]
[1776727466759,70.35,75761.43,130.6,-0.02621,1e-05,3.70334]
[1776727474817,70.35,75762.37,130.6,-0.02619,1e-05,3.69966]
[1776727479852,70.35,75776.92,130.6,-0.02598,1e-05,3.67633]
[1776727484887,70.36,75782.59,130.6,-0.02591,1e-05,3.66766]
[1776727489922,70.36,75783.44,130.6,-0.0259,1e-05,3.66682]
[1776727493094,70.36,75783.82,130.6,-0.0259,1e-05,3.66642]
[1776727493194,70.36,75784.03,130.6,-0.0259,1e-05,3.6663]
[1776727494519,70.36,75784.03,130.6,-0.0259,1e-05,3.6663]
[1776727494990,70.36,75785.53,130.6,-0.02587,1e-05,3.66362]
[1776727500906,70.35,75785.71,130.6,-0.02586,1e-05,3.66192]
[1776727501033,70.34,75785.63,130.6,-0.02584,1e-05,3.65926]
[1776727501628,70.34,75785.63,130.6,-0.02584,1e-05,3.65926]
[1776727502041,70.33,75778.89,130.6,-0.02592,1e-05,3.66946]
[1776727506069,70.34,75764.99,130.6,-0.02612,1e-05,3.69244]
[1776727512111,70.34,75764.56,130.6,-0.02613,1e-05,3.69352]
[1776727517146,70.34,75761.37,130.6,-0.02618,1e-05,3.69901]
[1776727523187,70.34,75759.88,130.6,-0.02621,1e-05,3.70175]
[1776727529230,70.34,75759.89,130.6,-0.02621,1e-05,3.70205]
[1776727534265,70.34,75766.27,130.6,-0.0261,1e-05,3.68945]
[1776727539300,70.35,75766.77,130.6,-0.0261,1e-05,3.68902]
[1776727548121,70.35,75766.77,130.6,-0.0261,1e-05,3.68902]
[1776727551905,70.35,75766.77,130.6,-0.02611,1e-05,3.68977]
[1776727551911,70.35,75766.77,130.6,-0.02611,1e-05,3.68991]
[1776727557426,70.34,75768.01,130.6,-0.02608,1e-05,3.68617]
[1776727562461,70.33,75767.76,130.6,-0.02607,1e-05,3.68517]
[1776727562896,70.33,75767.76,130.6,-0.02607,1e-05,3.68517]
[1776727563468,70.34,75764.93,130.6,-0.02611,1e-05,3.68985]
[1776727568502,70.34,75761.2,130.6,-0.02616,1e-05,3.69623]
[1776727573538,70.34,75760.51,130.6,-0.02618,1e-05,3.69765]
[1776727578573,70.34,75761.13,130.6,-0.02617,1e-05,3.69694]
[1776727584614,70.34,75760.93,130.6,-0.02618,1e-05,3.69763]
[1776727589650,70.34,75761.03,130.6,-0.02618,1e-05,3.69777]
[1776727595715,70.34,75760.64,130.6,-0.02617,1e-05,3.69611]
[1776727595727,70.35,75766.08,130.6,-0.02609,1e-05,3.6874]
[1776727600727,70.34,75773.82,130.6,-0.02597,1e-05,3.67305]
[1776727604904,70.33,75773.75,130.6,-0.02596,1e-05,3.67281]
[1776727605006,70.33,75773.71,130.6,-0.02596,1e-05,3.67181]
[1776727610797,70.33,75765.8,130.6,-0.02607,1e-05,3.68514]
[1776727615191,70.33,75765.55,130.6,-0.02608,1e-05,3.68577]
[1776727615198,70.33,75765.55,130.6,-0.02608,1e-05,3.68577]
[1776727615292,70.33,75765.62,130.6,-0.02608,1e-05,3.68581]
[1776727618673,70.33,75764.88,130.6,-0.02608,1e-05,3.68663]
[1776727618853,70.33,75764.57,130.6,-0.02608,1e-05,3.68637]
[1776727623892,70.33,75759.59,130.6,-0.02616,1e-05,3.69479]
[1776727628929,70.33,75754.82,130.6,-0.02623,1e-05,3.70282]
[1776727632851,70.33,75747.78,130.6,-0.02633,1e-05,3.7144]
[1776727633723,70.33,75739.08,130.6,-0.02645,1e-05,3.72864]
[1776727633931,70.33,75739.08,130.6,-0.02645,1e-05,3.72864]
[1776727633967,70.33,75736.09,130.6,-0.02649,1e-05,3.73353]
[1776727635874,70.33,75735.2,130.6,-0.0265,1e-05,3.73452]
[1776727636582,70.33,75735.9,130.6,-0.02649,1e-05,3.73289]
[1776727643030,70.33,75736.28,130.6,-0.02648,1e-05,3.7322]
[1776727652093,70.33,75735.88,130.6,-0.02647,1e-05,3.73022]
[1776727657130,70.32,75735.61,130.6,-0.02647,1e-05,3.73063]
[1776727662165,70.32,75724.64,130.6,-0.02663,1e-05,3.74857]
[1776727667200,70.32,75720.53,130.6,-0.02669,1e-05,3.75513]
[1776727667918,70.32,75720.53,130.6,-0.02669,1e-05,3.75513]
[1776727673242,70.32,75720.08,130.6,-0.02669,1e-05,3.75554]
[1776727681300,70.32,75720.66,130.6,-0.02668,1e-05,3.7542]
[1776727686370,70.32,75717.84,130.6,-0.02672,1e-05,3.75858]
[1776727691407,70.32,75715.77,130.6,-0.02675,1e-05,3.7617]
[1776727696442,70.32,75707.59,130.6,-0.02686,1e-05,3.77482]
[1776727701467,70.31,75704.69,130.6,-0.0269,1e-05,3.77926]
[1776727701521,70.31,75687.92,130.6,-0.02715,1e-05,3.80708]
[1776727701755,70.31,75687.92,130.6,-0.02715,1e-05,3.80708]
[1776727702370,70.31,75687.92,130.6,-0.02715,1e-05,3.80708]
[1776727707368,70.31,75690.78,130.6,-0.0271,1e-05,3.80155]
[1776727712488,70.31,75688.14,130.6,-0.02712,1e-05,3.80361]
[1776727712563,70.31,75664.0,130.6,-0.02748,1e-05,3.84401]
[1776727717596,70.31,75652.4,130.6,-0.02765,1e-05,3.86355]
[1776727722631,70.31,75660.39,130.6,-0.02753,1e-05,3.85016]
[1776727727666,70.31,75661.94,130.6,-0.02751,1e-05,3.84772]
[1776727732692,70.31,75671.62,130.6,-0.02737,1e-05,3.83162]
[1776727737737,70.32,75681.81,130.6,-0.02722,1e-05,3.81516]
[1776727742772,70.32,75687.95,130.6,-0.02714,1e-05,3.80545]
[1776727747809,70.32,75688.25,130.6,-0.02714,1e-05,3.80549]
[1776727753442,70.32,75687.38,130.6,-0.02715,1e-05,3.80738]
[1776727758888,70.32,75685.97,130.6,-0.02717,1e-05,3.80926]
[1776727763927,70.32,75688.63,130.6,-0.02713,1e-05,3.80417]
[1776727768961,70.31,75690.66,130.6,-0.02709,1e-05,3.8002]
[1776727775008,70.31,75690.33,130.6,-0.02707,1e-05,3.79748]
[1776727780040,70.31,75691.08,130.6,-0.02706,1e-05,3.79568]
[1776727785075,70.31,75691.09,130.6,-0.02705,1e-05,3.79512]
[1776727790419,70.3,75691.37,130.6,-0.02704,1e-05,3.79411]
[1776727796153,70.3,75692.29,130.6,-0.02702,1e-05,3.79196]
[1776727801188,70.3,75692.43,130.6,-0.02702,1e-05,3.79121]
[1776727803203,70.3,75710.79,130.6,-0.02675,1e-05,3.76067]
[1776727808241,70.29,75713.28,130.6,-0.02671,1e-05,3.75634]
[1776727813277,70.29,75722.49,130.6,-0.02658,1e-05,3.74104]
[1776727820326,70.29,75722.97,130.6,-0.02657,1e-05,3.74019]
[1776727826159,70.29,75721.84,130.6,-0.02659,1e-05,3.74201]
[1776727831403,70.29,75726.22,130.6,-0.02651,1e-05,3.73223]
[1776727831819,70.29,75726.22,130.6,-0.02651,1e-05,3.73223]
[1776727838101,70.29,75726.58,130.6,-0.0265,1e-05,3.73168]
[1776727844494,70.29,75729.17,130.6,-0.02647,1e-05,3.72755]
[1776727849529,70.29,75729.31,130.6,-0.02646,1e-05,3.72742]
[1776727851850,70.29,75729.28,130.6,-0.02646,1e-05,3.72749]
[1776727854742,70.29,75729.28,130.6,-0.02646,1e-05,3.72751]
[1776727856196,70.3,75729.3,130.6,-0.02647,1e-05,3.72757]
[1776727858729,70.3,75729.1,130.6,-0.02647,1e-05,3.72794]
[1776727860663,70.3,75728.24,130.6,-0.02648,1e-05,3.72938]
[1776727861622,70.3,75709.6,130.6,-0.02675,1e-05,3.76005]
[1776727863627,70.3,75691.22,130.6,-0.02702,1e-05,3.79035]
[1776727868683,70.29,75687.2,130.6,-0.02707,1e-05,3.79664]
[1776727874721,70.29,75687.29,130.6,-0.02706,1e-05,3.7958]
[1776727877425,70.29,75687.07,130.6,-0.02707,1e-05,3.79606]
[1776727883784,70.28,75688.2,130.6,-0.02704,1e-05,3.79339]
[1776727888823,70.28,75688.52,130.6,-0.02703,1e-05,3.79238]
[1776727893858,70.28,75686.98,130.6,-0.02704,1e-05,3.79189]
[1776727896269,70.28,75676.68,130.6,-0.02719,1e-05,3.80881]
[1776727901970,70.27,75675.25,130.6,-0.0272,1e-05,3.81031]
[1776727907956,70.27,75682.06,130.6,-0.02709,1e-05,3.79827]
[1776727912991,70.27,75675.87,130.6,-0.02718,1e-05,3.80799]
[1776727919033,70.26,75674.44,130.6,-0.02719,1e-05,3.80961]
[1776727925075,70.26,75677.53,130.6,-0.02714,1e-05,3.80369]
[1776727930939,70.26,75675.97,130.6,-0.02716,1e-05,3.8058]
[1776727937407,70.25,75677.68,130.6,-0.02713,1e-05,3.80214]
[1776727940827,70.25,75687.06,130.6,-0.02699,1e-05,3.78625]
[1776727942237,70.25,75690.94,130.6,-0.02693,1e-05,3.77966]
[1776727946133,70.25,75703.39,130.6,-0.02675,1e-05,3.75908]
[1776727952272,70.25,75705.08,130.6,-0.02671,1e-05,3.75355]
[1776727957306,70.25,75705.05,130.6,-0.02671,1e-05,3.75351]
[1776727964876,70.25,75705.35,130.6,-0.0267,1e-05,3.75296]
[1776727966384,70.25,75704.98,130.6,-0.02671,1e-05,3.75354]
[1776727970641,70.25,75705.1,130.6,-0.0267,1e-05,3.75331]
[1776727975417,70.25,75705.24,130.6,-0.0267,1e-05,3.75301]
[1776727975917,70.25,75705.24,130.6,-0.0267,1e-05,3.75301]
[1776727977537,70.25,75701.56,130.6,-0.02675,1e-05,3.75906]
[1776727983493,70.25,75696.91,130.6,-0.02682,1e-05,3.76651]
[1776727986514,70.25,75718.3,130.6,-0.02651,1e-05,3.73117]
[1776727990020,70.25,75721.59,130.6,-0.02646,1e-05,3.7258]
[1776727999606,70.25,75730.41,130.6,-0.02634,1e-05,3.71193]
[1776728004641,70.25,75725.55,130.6,-0.02641,1e-05,3.72012]
[1776728009676,70.25,75724.29,130.6,-0.02643,1e-05,3.72236]
[1776728014711,70.25,75729.55,130.6,-0.02634,1e-05,3.71141]
[1776728019746,70.25,75731.9,130.6,-0.02631,1e-05,3.70783]
[1776728024781,70.26,75739.19,130.6,-0.02621,1e-05,3.69627]
[1776728029816,70.26,75740.17,130.6,-0.0262,1e-05,3.69502]
[1776728034851,70.26,75742.97,130.6,-0.02616,1e-05,3.69082]
[1776728036666,70.26,75742.62,135.6,-0.02617,1e-05,3.69146]
[1776728038433,70.26,75737.66,135.6,-0.02624,1e-05,3.69968]
[1776728038881,70.26,75737.48,135.6,-0.02624,1e-05,3.70037]
[1776728042801,70.27,75736.89,135.6,-0.02626,1e-05,3.70172]
[1776728047188,70.28,75735.93,135.6,-0.02629,1e-05,3.70597]
[1776728055209,70.29,75736.06,135.6,-0.02631,1e-05,3.70765]
[1776728061036,70.36,75736.55,135.6,-0.02641,1e-05,3.71993]
[1776728066071,70.37,75736.68,135.6,-0.02642,1e-05,3.72147]
[1776728071107,70.37,75737.87,135.6,-0.02641,1e-05,3.71871]
[1776728076142,70.38,75741.24,135.6,-0.02637,1e-05,3.71498]
[1776728081177,70.39,75743.75,135.6,-0.02635,1e-05,3.71265]
[1776728086212,70.4,75749.85,135.6,-0.02628,1e-05,3.70452]
[1776728091247,70.41,75742.18,135.6,-0.0264,1e-05,3.71883]
[1776728096281,70.42,75742.94,135.6,-0.02641,1e-05,3.71933]
[1776728101317,70.43,75745.4,135.6,-0.02639,1e-05,3.71706]
[1776728106352,70.44,75741.56,135.6,-0.02646,1e-05,3.72506]
[1776728111387,70.45,75742.12,135.6,-0.02646,1e-05,3.72583]
[1776728116422,70.46,75742.12,135.6,-0.02648,1e-05,3.72751]
[1776728121457,70.47,75739.76,135.6,-0.02653,1e-05,3.73303]
[1776728129513,70.48,75739.58,135.6,-0.02655,1e-05,3.73592]
[1776728134548,70.49,75739.35,135.6,-0.02655,1e-05,3.73536]
[1776728139583,70.5,75738.17,135.6,-0.02658,1e-05,3.73891]
[1776728145625,70.51,75743.49,135.6,-0.02652,1e-05,3.73217]
[1776728150660,70.51,75744.26,135.6,-0.02652,1e-05,3.73256]
[1776728155695,70.52,75747.62,135.6,-0.02649,1e-05,3.7287]
[1776728160625,70.53,75757.97,135.6,-0.02635,1e-05,3.71315]
[1776728165766,70.54,75765.66,135.6,-0.02626,1e-05,3.70283]
[1776728170799,70.55,75766.92,135.6,-0.02626,1e-05,3.70303]
[1776728175839,70.56,75766.74,135.6,-0.02628,1e-05,3.7052]
[1776728180873,70.57,75766.74,135.6,-0.0263,1e-05,3.70706]
[1776728185909,70.58,75779.3,135.6,-0.02614,1e-05,3.68856]
[1776728191267,70.59,75782.7,135.6,-0.0261,1e-05,3.6847]
[1776728202023,70.62,75781.92,135.6,-0.02614,1e-05,3.68831]
[1776728207057,70.63,75786.4,135.6,-0.02609,1e-05,3.68306]
[1776728212093,70.64,75793.48,135.6,-0.02601,1e-05,3.67371]
[1776728217128,70.65,75795.3,135.6,-0.026,1e-05,3.67291]
[1776728222163,70.66,75797.82,135.6,-0.02599,1e-05,3.67099]
[1776728227198,70.67,75799.84,135.6,-0.02598,1e-05,3.66991]
[1776728233240,70.69,75800.23,135.6,-0.02599,1e-05,3.67186]
[1776728238275,70.7,75800.71,135.6,-0.026,1e-05,3.67323]
[1776728243311,70.71,75800.97,135.6,-0.02602,1e-05,3.67495]
[1776728249352,70.72,75800.72,135.6,-0.02604,1e-05,3.67791]
[1776728254388,70.73,75798.59,135.6,-0.02607,1e-05,3.68092]
[1776728262444,70.75,75798.79,135.6,-0.0261,1e-05,3.68389]
[1776728267479,70.76,75799.88,135.6,-0.0261,1e-05,3.68416]
[1776728272514,70.77,75801.82,135.6,-0.02609,1e-05,3.68305]
[1776728277549,70.78,75803.73,135.6,-0.02608,1e-05,3.682]
[1776728282584,70.79,75807.74,135.6,-0.02604,1e-05,3.6776]
[1776728287621,70.8,75805.81,135.6,-0.02609,1e-05,3.68277]
[1776728292656,70.81,75805.97,135.6,-0.0261,1e-05,3.68455]
[1776728297691,70.82,75805.68,135.6,-0.02612,1e-05,3.68704]
[1776728305747,70.84,75806.41,135.6,-0.02614,1e-05,3.68907]
[1776728310782,70.85,75806.88,135.6,-0.02615,1e-05,3.6903]
[1776728317834,70.87,75807.97,135.6,-0.02614,1e-05,3.68879]
[1776728321862,70.87,75824.5,135.6,-0.02592,1e-05,3.66378]
[1776728322805,70.87,75824.5,135.6,-0.02592,1e-05,3.66378]
[1776728322869,70.88,75826.22,135.6,-0.0259,1e-05,3.66145]
[1776728327751,70.88,75830.44,135.6,-0.02585,1e-05,3.65548]
[1776728327904,70.88,75828.51,135.6,-0.02588,1e-05,3.6587]
[1776728329433,70.88,75828.69,135.6,-0.02588,1e-05,3.65887]
[1776728329918,70.89,75830.63,135.6,-0.02586,1e-05,3.65621]
[1776728334953,70.89,75823.15,135.6,-0.02597,1e-05,3.66877]
[1776728339988,70.89,75822.52,135.6,-0.02598,1e-05,3.67038]
[1776728345026,70.9,75818.97,135.6,-0.02603,1e-05,3.67651]
[1776728358118,70.9,75819.93,135.6,-0.02603,1e-05,3.67596]
[1776728364161,70.9,75819.95,135.6,-0.02603,1e-05,3.67634]
[1776728373223,70.91,75819.99,135.6,-0.02602,1e-05,3.67434]
[1776728378258,70.91,75822.15,135.6,-0.02599,1e-05,3.67122]
[1776728383293,70.91,75823.07,135.6,-0.02598,1e-05,3.67013]
[1776728389335,70.91,75822.62,135.6,-0.02599,1e-05,3.67131]
[1776728395376,70.91,75821.72,135.6,-0.02601,1e-05,3.67319]
[1776728401419,70.92,75814.81,135.6,-0.02611,1e-05,3.68473]
[1776728403440,70.92,75799.73,135.6,-0.02632,1e-05,3.70914]
[1776728408475,70.92,75805.43,135.6,-0.02624,1e-05,3.69997]
[1776728413510,70.92,75805.94,135.6,-0.02624,1e-05,3.69929]
[1776728418545,70.92,75810.18,135.6,-0.02618,1e-05,3.69263]
[1776728423580,70.92,75809.72,135.6,-0.02619,1e-05,3.69359]
[1776728429622,70.92,75812.38,135.6,-0.02615,1e-05,3.68956]
[1776728436671,70.92,75813.58,135.6,-0.02612,1e-05,3.68542]
[1776728441705,70.92,75821.26,135.6,-0.02601,1e-05,3.67339]
[1776728446741,70.93,75824.45,135.6,-0.02597,1e-05,3.66867]
[1776728451804,70.93,75824.46,135.6,-0.02598,1e-05,3.66909]
[1776728456839,70.93,75825.43,135.6,-0.02597,1e-05,3.66797]
[1776728461874,70.93,75825.21,135.6,-0.02597,1e-05,3.66876]
[1776728467920,70.94,75825.55,135.6,-0.02597,1e-05,3.66872]
[1776728473963,70.94,75826.68,135.6,-0.02596,1e-05,3.66742]
[1776728480022,70.94,75829.11,135.6,-0.02593,1e-05,3.66405]
[1776728485510,70.94,75836.04,135.6,-0.02584,1e-05,3.65334]
[1776728495118,70.95,75833.47,135.6,-0.02587,1e-05,3.65619]
[1776728500154,70.95,75836.84,135.6,-0.02583,1e-05,3.65142]
[1776728506194,70.96,75837.39,135.6,-0.02582,1e-05,3.6512]
[1776728516265,70.96,75837.99,135.6,-0.02583,1e-05,3.65133]
[1776728522307,70.97,75838.63,135.6,-0.02582,1e-05,3.65096]
[1776728527342,70.97,75838.68,135.6,-0.02583,1e-05,3.65141]
[1776728532377,70.97,75839.9,135.6,-0.02581,1e-05,3.64998]
[1776728538419,70.98,75833.59,135.6,-0.02591,1e-05,3.66065]
[1776728543455,70.98,75834.06,135.6,-0.0259,1e-05,3.66034]
[1776728550369,70.98,75834.06,135.6,-0.0259,1e-05,3.66034]
[1776728556548,70.98,75834.59,135.6,-0.02589,1e-05,3.65812]
[1776728561583,70.99,75835.62,135.6,-0.02588,1e-05,3.65694]
[1776728564604,70.99,75818.12,135.6,-0.02613,1e-05,3.6853]
[1776728569639,70.99,75806.66,135.6,-0.02629,1e-05,3.70387]
[1776728574674,70.99,75807.54,135.6,-0.02628,1e-05,3.70253]
[1776728579708,70.99,75809.19,135.6,-0.02625,1e-05,3.69997]
[1776728584744,70.99,75807.29,135.6,-0.02628,1e-05,3.70314]
[1776728589779,70.99,75808.16,135.6,-0.02627,1e-05,3.70183]
[1776728594830,70.99,75808.98,135.6,-0.02626,1e-05,3.7006]
[1776728599865,70.99,75808.9,135.6,-0.02626,1e-05,3.70081]
[1776728605907,70.99,75808.8,135.6,-0.02626,1e-05,3.70108]
[1776728610942,70.99,75806.13,135.6,-0.0263,1e-05,3.70548]
[1776728615977,70.99,75805.25,135.6,-0.0263,1e-05,3.70444]
[1776728621014,70.99,75805.49,135.6,-0.0263,1e-05,3.70413]
[1776728628430,70.99,75805.76,135.6,-0.02629,1e-05,3.70378]
[1776728634105,70.99,75804.55,135.6,-0.02631,1e-05,3.70592]
[1776728639411,70.99,75803.92,135.6,-0.02632,1e-05,3.70702]
[1776728645182,71.0,75807.95,135.6,-0.02626,1e-05,3.70065]
[1776728651225,71.0,75810.18,135.6,-0.02623,1e-05,3.69725]
[1776728660288,71.0,75811.45,135.6,-0.02622,1e-05,3.69547]
[1776728665324,71.0,75809.56,135.6,-0.02625,1e-05,3.69868]
[1776728670359,71.0,75808.2,135.6,-0.02627,1e-05,3.70093]
[1776728675394,71.0,75807.33,135.6,-0.02626,1e-05,3.69984]
[1776728681436,71.0,75807.63,135.6,-0.02626,1e-05,3.69944]
[1776728686472,71.0,75807.67,135.6,-0.02626,1e-05,3.69944]
[1776728697551,71.0,75807.59,135.6,-0.02626,1e-05,3.69971]
[1776728702589,71.0,75811.84,135.6,-0.0262,1e-05,3.69292]
[1776728704673,71.0,75813.33,135.6,-0.02618,1e-05,3.69055]
[1776728704753,71.0,75813.33,135.6,-0.02618,1e-05,3.69055]
[1776728705264,71.0,75815.8,135.6,-0.02615,1e-05,3.6866]
[1776728712656,71.01,75821.85,135.6,-0.02607,1e-05,3.67764]
[1776728717691,71.01,75809.65,135.6,-0.02624,1e-05,3.69754]
[1776728722725,71.01,75804.65,135.6,-0.02631,1e-05,3.70575]
[1776728727761,71.01,75806.67,135.6,-0.02629,1e-05,3.70258]
[1776728732796,71.01,75805.86,135.6,-0.02628,1e-05,3.70146]
[1776728737831,71.01,75806.21,135.6,-0.02628,1e-05,3.70104]
[1776728742880,71.01,75806.61,135.6,-0.02627,1e-05,3.70054]
[1776728747914,71.01,75806.37,135.6,-0.02628,1e-05,3.70108]
[1776728753957,71.01,75806.03,135.6,-0.02628,1e-05,3.70181]
[1776728758993,71.01,75807.37,135.6,-0.02627,1e-05,3.69981]
[1776728765042,71.01,75810.77,135.6,-0.02622,1e-05,3.69457]
[1776728770077,71.02,75818.13,135.6,-0.02612,1e-05,3.683]
[1776728771000,71.02,75818.13,135.6,-0.02612,1e-05,3.683]
[1776728776119,71.02,75819.97,135.6,-0.0261,1e-05,3.68047]
[1776728781154,71.02,75821.31,135.6,-0.02608,1e-05,3.67867]
[1776728786189,71.02,75819.77,135.6,-0.02611,1e-05,3.68151]
[1776728792231,71.02,75820.77,135.6,-0.02608,1e-05,3.67775]
[1776728793430,71.02,75806.18,135.6,-0.02628,1e-05,3.70131]
[1776728794248,71.02,75792.26,135.6,-0.02648,1e-05,3.72387]
[1776728799283,71.02,75793.24,135.6,-0.02647,1e-05,3.72221]
[1776728804323,71.02,75789.04,135.6,-0.02653,1e-05,3.72891]
[1776728809358,71.02,75783.57,135.6,-0.0266,1e-05,3.73765]
[1776728814393,71.02,75784.98,135.6,-0.02658,1e-05,3.73512]
[1776728819506,71.02,75786.3,135.6,-0.02656,1e-05,3.73277]
[1776728825473,71.02,75793.27,135.6,-0.02646,1e-05,3.72132]
[1776728830508,71.02,75799.72,135.6,-0.02637,1e-05,3.71083]
[1776728835543,71.02,75798.76,135.6,-0.02638,1e-05,3.71243]
[1776728840578,71.02,75813.78,135.6,-0.02617,1e-05,3.68824]
[1776728845613,71.02,75812.17,135.6,-0.0262,1e-05,3.6911]
[1776728850648,71.02,75809.99,135.6,-0.02623,1e-05,3.69485]
[1776728851343,71.02,75809.99,135.6,-0.02623,1e-05,3.69485]
[1776728852159,71.02,75809.16,135.6,-0.02622,1e-05,3.69368]
[1776728857697,71.02,75806.5,135.6,-0.02626,1e-05,3.6982]
[1776728866760,71.03,75808.1,135.6,-0.02624,1e-05,3.69601]
[1776728871795,71.03,75807.73,135.6,-0.02625,1e-05,3.69684]
[1776728875660,71.03,75807.87,135.6,-0.02625,1e-05,3.69675]
[1776728880858,71.03,75810.39,135.6,-0.02622,1e-05,3.69299]
[1776728885893,71.03,75806.6,135.6,-0.02627,1e-05,3.69933]
[1776728890928,71.03,75807.49,135.6,-0.02626,1e-05,3.69813]
[1776728895963,71.03,75808.33,135.6,-0.02625,1e-05,3.69701]
[1776728900998,71.03,75808.29,135.6,-0.02625,1e-05,3.69732]
[1776728904019,71.04,75830.37,135.6,-0.02595,1e-05,3.66201]
[1776728910061,71.04,75837.94,135.6,-0.02585,1e-05,3.65064]
[1776728915097,71.04,75839.74,135.6,-0.02581,1e-05,3.6459]
[1776728920132,71.05,75844.07,135.6,-0.02576,1e-05,3.63967]
[1776728925167,71.05,75844.28,135.6,-0.02576,1e-05,3.64003]
[1776728930202,71.05,75849.99,135.6,-0.02569,1e-05,3.63162]
[1776728936244,71.06,75853.61,135.6,-0.02564,1e-05,3.62676]
[1776728944304,71.07,75853.21,135.6,-0.02566,1e-05,3.62859]
[1776728946006,71.07,75853.21,135.6,-0.02566,1e-05,3.62859]
[1776728955383,71.07,75854.57,135.6,-0.02565,1e-05,3.62802]
[1776728960503,71.08,75855.55,135.6,-0.02564,1e-05,3.62703]
[1776728965852,71.08,75868.19,135.6,-0.02548,1e-05,3.6078]
[1776728966117,71.08,75868.19,135.6,-0.02548,1e-05,3.6078]
[1776728966230,71.08,75868.37,135.6,-0.02548,1e-05,3.60787]
[1776728967024,71.08,75896.64,135.6,-0.02509,1e-05,3.56351]
[1776728967993,71.08,75896.64,135.6,-0.02509,1e-05,3.56351]
[1776728969085,71.09,75906.71,135.6,-0.02496,1e-05,3.548]
[1776728974280,71.09,75906.6,135.6,-0.02496,1e-05,3.54734]
[1776728979065,71.1,75900.7,135.6,-0.02504,1e-05,3.55742]
[1776728979318,71.1,75900.06,135.6,-0.02506,1e-05,3.55895]
[1776728984770,71.11,75899.84,135.6,-0.02507,1e-05,3.56035]
[1776728990645,71.12,75895.93,135.6,-0.02514,1e-05,3.56829]
[1776728995680,71.12,75892.36,135.6,-0.0252,1e-05,3.57537]
[1776729000715,71.13,75891.92,135.6,-0.02522,1e-05,3.57726]
[1776729005751,71.14,75887.86,135.6,-0.02528,1e-05,3.58483]
[1776729010786,71.14,75886.34,135.6,-0.02531,1e-05,3.58832]
[1776729015821,71.15,75871.55,135.6,-0.02552,1e-05,3.61275]
[1776729020856,71.15,75868.36,135.6,-0.02557,1e-05,3.61865]
[1776729021198,71.15,75868.36,135.6,-0.02557,1e-05,3.61865]
[1776729026898,71.16,75868.29,135.6,-0.02558,1e-05,3.61971]
[1776729031933,71.16,75868.65,135.6,-0.02557,1e-05,3.61737]
[1776729035963,71.17,75868.73,135.6,-0.02557,1e-05,3.61784]
[1776729036691,71.17,75868.73,135.6,-0.02557,1e-05,3.61784]
[1776729038729,71.17,75868.58,135.6,-0.02557,1e-05,3.61822]
[1776729044221,71.17,75868.84,135.6,-0.02558,1e-05,3.61881]
[1776729044221,71.17,75868.84,135.6,-0.02558,1e-05,3.61881]
[1776729045025,71.17,75869.09,135.6,-0.02557,1e-05,3.6181]
[1776729050061,71.16,75869.0,135.6,-0.02556,1e-05,3.61669]
[1776729056102,71.15,75868.53,135.6,-0.02555,1e-05,3.61559]
[1776729061138,71.14,75868.56,135.6,-0.02554,1e-05,3.61401]
[1776729066173,71.14,75876.02,135.6,-0.02542,1e-05,3.60078]
[1776729072215,71.13,75875.16,135.6,-0.02542,1e-05,3.60048]
[1776729077277,71.12,75884.16,135.6,-0.02529,1e-05,3.58493]
[1776729082292,71.11,75891.58,135.6,-0.02518,1e-05,3.57212]
[1776729087327,71.11,75892.62,135.6,-0.02515,1e-05,3.56939]
[1776729092362,71.1,75892.09,135.6,-0.02513,1e-05,3.56665]
[1776729097398,71.1,75884.95,135.6,-0.02522,1e-05,3.57677]
[1776729104448,71.09,75885.3,135.6,-0.0252,1e-05,3.57466]
[1776729109483,71.08,75886.52,135.6,-0.02518,1e-05,3.57167]
[1776729115525,71.08,75886.62,135.6,-0.02517,1e-05,3.57026]
[1776729123582,71.07,75886.73,135.6,-0.02515,1e-05,3.56845]
[1776729128616,71.06,75886.52,135.6,-0.02515,1e-05,3.56779]
[1776729134570,71.06,75886.41,135.6,-0.02514,1e-05,3.56717]
[1776729139694,71.05,75885.9,135.6,-0.02514,1e-05,3.5666]
[1776729149766,71.05,75885.63,135.6,-0.02513,1e-05,3.56625]
[1776729149810,71.05,75885.63,135.6,-0.02513,1e-05,3.56625]
[1776729150839,71.04,75885.59,135.6,-0.02512,1e-05,3.56498]
[1776729159859,71.03,75885.59,135.6,-0.02509,1e-05,3.56064]
[1776729164894,71.02,75886.12,135.6,-0.02508,1e-05,3.55892]
[1776729169932,71.02,75888.58,135.6,-0.02504,1e-05,3.55418]
[1776729174968,71.02,75898.65,135.6,-0.02489,1e-05,3.5376]
[1776729180013,71.01,75894.33,135.6,-0.02494,1e-05,3.54362]
[1776729185043,71.01,75896.19,135.6,-0.02491,1e-05,3.53995]
[1776729190078,71.0,75898.19,135.6,-0.02488,1e-05,3.53611]
[1776729195182,71.0,75899.53,135.6,-0.02486,1e-05,3.53346]
[1776729201154,70.99,75893.95,135.6,-0.02492,1e-05,3.54117]
[1776729206190,70.99,75892.08,135.6,-0.02494,1e-05,3.54333]
[1776729211224,70.99,75895.78,135.6,-0.02487,1e-05,3.5343]
[1776729216259,70.98,75895.02,135.6,-0.02487,1e-05,3.53477]
[1776729221295,70.98,75896.09,135.6,-0.02485,1e-05,3.53239]
[1776729226330,70.98,75896.18,135.6,-0.02485,1e-05,3.53157]
[1776729234386,70.97,75895.33,135.6,-0.02485,1e-05,3.5318]
[1776729234808,70.97,75895.33,135.6,-0.02485,1e-05,3.5318]
[1776729244456,70.96,75894.76,135.6,-0.02485,1e-05,3.53133]
[1776729249491,70.96,75890.32,135.6,-0.0249,1e-05,3.53757]
[1776729254526,70.95,75890.19,135.6,-0.0249,1e-05,3.53703]
[1776729259561,70.95,75889.25,135.6,-0.0249,1e-05,3.53777]
[1776729264596,70.95,75889.04,135.6,-0.0249,1e-05,3.53737]
[1776729269633,70.94,75889.1,135.6,-0.02489,1e-05,3.53653]
[1776729274668,70.94,75889.08,135.6,-0.02487,1e-05,3.53332]
[1776729279703,70.93,75889.97,135.6,-0.02485,1e-05,3.53117]
[1776729282220,70.93,75889.97,135.6,-0.02485,1e-05,3.53117]
[1776729282321,70.93,75889.97,135.6,-0.02485,1e-05,3.53072]
[1776729287759,70.92,75889.99,135.6,-0.02483,1e-05,3.52817]
[1776729294348,70.92,75889.99,135.6,-0.02483,1e-05,3.52817]
[1776729299843,70.89,75894.67,135.6,-0.02471,1e-05,3.51487]
[1776729304885,70.87,75893.12,135.6,-0.02471,1e-05,3.51487]
[1776729311367,70.86,75892.88,135.6,-0.0247,1e-05,3.51333]
[1776729318983,70.84,75892.84,135.6,-0.02466,1e-05,3.50869]
[1776729324018,70.82,75891.11,135.6,-0.02466,1e-05,3.50859]
[1776729328389,70.82,75890.97,135.6,-0.02465,1e-05,3.50742]
[1776729334092,70.8,75884.81,135.6,-0.02469,1e-05,3.51128]
[1776729339127,70.79,75885.91,135.6,-0.02466,1e-05,3.50722]
[1776729344805,70.78,75885.8,135.6,-0.02464,1e-05,3.50554]
[1776729350203,70.76,75884.97,135.6,-0.02463,1e-05,3.50363]
[1776729355239,70.75,75884.96,135.6,-0.02461,1e-05,3.50136]
[1776729359123,70.74,75882.71,135.6,-0.02463,1e-05,3.5035]
[1776729361618,70.73,75865.15,135.6,-0.02485,1e-05,3.52947]
[1776729362288,70.73,75865.15,135.6,-0.02485,1e-05,3.52947]
[1776729362289,70.73,75868.41,135.6,-0.0248,1e-05,3.52386]
[1776729362894,70.73,75868.41,135.6,-0.0248,1e-05,3.52386]
[1776729363296,70.72,75869.78,135.6,-0.02478,1e-05,3.52122]
[1776729368331,70.71,75871.19,135.6,-0.02474,1e-05,3.51661]
[1776729373366,70.7,75865.14,135.6,-0.0248,1e-05,3.5237]
[1776729378401,70.69,75867.99,135.6,-0.02474,1e-05,3.51682]
[1776729383435,70.67,75868.81,135.6,-0.02471,1e-05,3.51316]
[1776729387371,70.67,75868.53,135.6,-0.0247,1e-05,3.51219]
[1776729389446,70.66,75868.65,135.6,-0.02469,1e-05,3.51107]
[1776729389478,70.66,75869.17,135.6,-0.02468,1e-05,3.50979]
[1776729395519,70.66,75869.3,135.6,-0.02466,1e-05,3.50649]
[1776729400528,70.65,75869.24,135.6,-0.02466,1e-05,3.50618]
[1776729401595,70.65,75869.24,135.6,-0.02466,1e-05,3.50608]
[1776729402447,70.65,75869.24,135.6,-0.02466,1e-05,3.50598]
[1776729402573,70.65,75873.03,135.6,-0.0246,1e-05,3.49997]
[1776729407609,70.64,75873.36,135.6,-0.02458,1e-05,3.49726]
[1776729412645,70.63,75874.33,135.6,-0.02455,1e-05,3.49358]
[1776729419694,70.61,75874.01,135.6,-0.02453,1e-05,3.49109]
[1776729425736,70.6,75876.02,135.6,-0.02448,1e-05,3.48545]
[1776729430774,70.59,75880.79,135.6,-0.0244,1e-05,3.47606]
[1776729435809,70.58,75881.12,135.6,-0.02438,1e-05,3.47361]
[1776729440845,70.57,75882.87,135.6,-0.02434,1e-05,3.46899]
[1776729445879,70.56,75882.89,135.6,-0.02433,1e-05,3.46709]
[1776729450915,70.55,75881.97,135.6,-0.02432,1e-05,3.46667]
[1776729453006,70.55,75881.93,135.6,-0.0243,1e-05,3.4639]
[1776729453107,70.54,75882.16,135.6,-0.0243,1e-05,3.46317]
[1776729458970,70.54,75884.83,135.6,-0.02426,1e-05,3.45901]
[1776729464006,70.54,75885.9,135.6,-0.02425,1e-05,3.45735]
[1776729469041,70.54,75885.89,135.6,-0.02425,1e-05,3.45736]
[1776729472482,70.54,75886.07,135.6,-0.02425,1e-05,3.45708]
[1776729473503,70.54,75886.07,135.6,-0.02425,1e-05,3.45707]
[1776729479111,70.54,75889.18,135.6,-0.0242,1e-05,3.45225]
[1776729484146,70.54,75889.25,135.6,-0.0242,1e-05,3.45219]
[1776729489181,70.54,75888.28,135.6,-0.02422,1e-05,3.45373]
[1776729495223,70.54,75885.78,135.6,-0.02425,1e-05,3.45761]
[1776729500258,70.54,75884.37,135.6,-0.02427,1e-05,3.45978]
[1776729502032,70.54,75884.24,135.6,-0.02427,1e-05,3.45998]
[1776729502272,70.54,75885.43,135.6,-0.02425,1e-05,3.45778]
[1776729503832,70.54,75887.91,135.6,-0.02422,1e-05,3.45358]
[1776729504286,70.54,75887.36,135.6,-0.02422,1e-05,3.45444]
[1776729509321,70.54,75887.75,135.6,-0.02422,1e-05,3.45386]
[1776729514355,70.54,75888.52,135.6,-0.02419,1e-05,3.45027]
[1776729519391,70.54,75885.25,135.6,-0.02424,1e-05,3.45536]
[1776729519959,70.54,75885.25,135.6,-0.02424,1e-05,3.45536]
[1776729520400,70.54,75885.18,135.6,-0.02423,1e-05,3.45512]
[1776729521993,70.54,75885.11,135.6,-0.02423,1e-05,3.45487]
[1776729522414,70.54,75885.04,135.6,-0.02423,1e-05,3.45499]
[1776729524067,70.54,75885.02,135.6,-0.02423,1e-05,3.45502]
[1776729525435,70.53,75885.39,135.6,-0.02422,1e-05,3.45375]
[1776729526125,70.53,75885.39,135.6,-0.02422,1e-05,3.45375]
[1776729526441,70.53,75885.47,135.6,-0.02422,1e-05,3.45328]
[1776729531477,70.53,75885.22,135.6,-0.02422,1e-05,3.4537]
[1776729537519,70.53,75885.27,135.6,-0.02422,1e-05,3.45367]
[1776729542554,70.53,75887.29,135.6,-0.02419,1e-05,3.45058]
[1776729547589,70.53,75888.56,135.6,-0.02418,1e-05,3.44869]
[1776729553632,70.53,75888.96,135.6,-0.02417,1e-05,3.44818]
[1776729555081,70.53,75888.96,135.6,-0.02417,1e-05,3.44818]
[1776729556071,70.53,75888.92,135.6,-0.02417,1e-05,3.44827]
[1776729561688,70.53,75890.25,135.6,-0.02416,1e-05,3.44633]
[1776729565141,70.53,75890.25,135.6,-0.02416,1e-05,3.44633]
[1776729566170,70.53,75890.25,135.6,-0.02416,1e-05,3.44641]
[1776729571759,70.53,75883.25,135.6,-0.02424,1e-05,3.45488]
[1776729573705,70.53,75882.88,135.6,-0.02424,1e-05,3.45545]
[1776729573806,70.53,75882.88,135.6,-0.02424,1e-05,3.45546]
[1776729575233,70.53,75882.88,135.6,-0.02424,1e-05,3.45546]
[1776729575265,70.53,75882.81,135.6,-0.02424,1e-05,3.45522]
[1776729576802,70.53,75868.97,135.6,-0.02442,1e-05,3.47632]
[1776729581835,70.53,75867.64,135.6,-0.02444,1e-05,3.47825]
[1776729586870,70.53,75868.88,135.6,-0.02442,1e-05,3.47622]
[1776729594926,70.53,75869.07,135.6,-0.02442,1e-05,3.47582]
[1776729598209,70.53,75868.82,135.6,-0.02442,1e-05,3.4762]
[1776729602306,70.53,75865.02,135.6,-0.02447,1e-05,3.48208]
[1776729606166,70.53,75865.91,135.6,-0.02446,1e-05,3.48065]
[1776729610851,70.53,75867.33,135.6,-0.02444,1e-05,3.47839]
[1776729611349,70.53,75867.33,135.6,-0.02444,1e-05,3.47839]
[1776729614761,70.53,75866.68,135.6,-0.02444,1e-05,3.47901]
[1776729614805,70.53,75865.97,135.6,-0.02445,1e-05,3.48008]
[1776729617924,70.52,75856.04,135.6,-0.02458,1e-05,3.4948]
[1776729618358,70.52,75856.04,135.6,-0.02458,1e-05,3.4948]
[1776729625037,70.51,75857.63,135.6,-0.02454,1e-05,3.48989]
[1776729625165,70.51,75858.55,135.6,-0.02452,1e-05,3.48807]
[1776729630200,70.51,75856.73,135.6,-0.02455,1e-05,3.49078]
[1776729634416,70.51,75856.34,135.6,-0.02454,1e-05,3.48884]
[1776729634517,70.5,75856.45,135.6,-0.02453,1e-05,3.48864]
[1776729639836,70.5,75860.93,135.6,-0.02446,1e-05,3.48056]
[1776729645305,70.49,75859.46,135.6,-0.02446,1e-05,3.48033]
[1776729650340,70.48,75859.54,135.6,-0.02445,1e-05,3.47843]
[1776729655375,70.47,75852.87,135.6,-0.02452,1e-05,3.48706]
[1776729660409,70.46,75862.3,135.6,-0.02438,1e-05,3.47056]
[1776729666481,70.44,75863.23,135.6,-0.02435,1e-05,3.46675]
[1776729671516,70.44,75881.23,135.6,-0.02409,1e-05,3.43723]
[1776729672087,70.44,75881.23,135.6,-0.02409,1e-05,3.43723]
[1776729677558,70.43,75882.27,135.6,-0.02407,1e-05,3.43393]
[1776729682593,70.42,75877.29,135.6,-0.02412,1e-05,3.44021]
[1776729685184,70.42,75876.27,135.6,-0.02413,1e-05,3.44121]
[1776729690648,70.41,75876.41,135.6,-0.02411,1e-05,3.43926]
[1776729695684,70.4,75880.12,135.6,-0.02404,1e-05,3.42968]
[1776729700719,70.39,75883.96,135.6,-0.02397,1e-05,3.42241]
[1776729705755,70.38,75883.58,135.6,-0.02397,1e-05,3.42168]
[1776729713810,70.37,75883.56,135.6,-0.02395,1e-05,3.41962]
[1776729718846,70.37,75883.79,135.6,-0.02394,1e-05,3.41797]
[1776729724903,70.36,75889.05,135.6,-0.02386,1e-05,3.40839]
[1776729729864,70.35,75887.71,135.6,-0.02386,1e-05,3.4095]
[1776729731059,70.35,75903.6,135.6,-0.02365,1e-05,3.38469]
[1776729731411,70.35,75903.6,135.6,-0.02365,1e-05,3.38469]
[1776729736985,70.35,75916.29,135.6,-0.02348,1e-05,3.36459]
[1776729738016,70.34,75937.15,135.6,-0.02321,1e-05,3.33281]
[1776729744046,70.34,75941.92,135.6,-0.02314,1e-05,3.32481]
[1776729749082,70.34,75944.5,135.6,-0.02311,1e-05,3.32049]
[1776729754117,70.34,75937.11,135.6,-0.02318,1e-05,3.32884]
[1776729759463,70.33,75945.15,135.6,-0.02307,1e-05,3.31632]
[1776729765197,70.33,75950.6,135.6,-0.023,1e-05,3.30768]
[1776729770232,70.33,75950.77,135.6,-0.023,1e-05,3.30715]
[1776729775267,70.33,75952.82,135.6,-0.02297,1e-05,3.30383]
[1776729780301,70.33,75946.12,135.6,-0.02305,1e-05,3.31366]
[1776729785341,70.33,75936.8,135.6,-0.02317,1e-05,3.32738]
[1776729786801,70.33,75936.8,135.6,-0.02317,1e-05,3.32738]
[1776729791943,70.32,75933.15,135.6,-0.02321,1e-05,3.33248]
[1776729797424,70.32,75922.12,135.6,-0.02335,1e-05,3.34847]
[1776729800795,70.32,75920.57,135.6,-0.02337,1e-05,3.35057]
[1776729802460,70.32,75906.78,135.6,-0.02354,1e-05,3.37113]
[1776729807501,70.31,75898.35,135.6,-0.02365,1e-05,3.38312]
[1776729813542,70.3,75888.02,135.6,-0.02375,1e-05,3.39522]
[1776729819584,70.3,75887.22,135.6,-0.02375,1e-05,3.39515]
[1776729824618,70.29,75882.49,135.6,-0.02381,1e-05,3.40129]
[1776729827640,70.29,75866.03,135.6,-0.02402,1e-05,3.42592]
[1776729832675,70.28,75857.69,135.6,-0.02412,1e-05,3.43741]
[1776729833758,70.28,75857.69,135.6,-0.02412,1e-05,3.43741]
[1776729839726,70.27,75868.46,135.6,-0.02396,1e-05,3.41873]
[1776729844765,70.26,75860.49,135.6,-0.02405,1e-05,3.42977]
[1776729845154,70.26,75860.49,135.6,-0.02405,1e-05,3.42977]
[1776729850811,70.25,75848.88,135.6,-0.02419,1e-05,3.44608]
[1776729855846,70.24,75849.02,135.6,-0.02418,1e-05,3.44439]
[1776729860881,70.24,75849.63,135.6,-0.02416,1e-05,3.442]
[1776729865916,70.23,75849.65,135.6,-0.02415,1e-05,3.44054]
[1776729870951,70.22,75846.29,135.6,-0.02418,1e-05,3.44434]
[1776729875985,70.21,75848.73,135.6,-0.02412,1e-05,3.43642]
[1776729881027,70.2,75846.52,135.6,-0.02413,1e-05,3.43845]
[1776729889119,70.2,75848.88,135.6,-0.02409,1e-05,3.43368]
[1776729890091,70.19,75850.48,135.6,-0.02406,1e-05,3.4302]
[1776729895126,70.2,75850.27,135.6,-0.02407,1e-05,3.43096]
[1776729900161,70.2,75848.89,135.6,-0.02409,1e-05,3.43351]
[1776729906082,70.2,75848.26,135.6,-0.0241,1e-05,3.4348]
[1776729909088,70.2,75839.94,135.6,-0.02422,1e-05,3.44794]
[1776729909768,70.2,75840.66,135.6,-0.02421,1e-05,3.44687]
[1776729909805,70.2,75841.5,135.6,-0.0242,1e-05,3.44562]
[1776729911251,70.2,75867.71,135.6,-0.02384,1e-05,3.40453]
[1776729914938,70.2,75863.35,135.6,-0.0239,1e-05,3.4108]
[1776729914988,70.19,75858.49,135.6,-0.02396,1e-05,3.41806]
[1776729920319,70.2,75848.87,135.6,-0.02409,1e-05,3.43313]
[1776729921757,70.2,75848.87,135.6,-0.02409,1e-05,3.43313]
[1776729927387,70.2,75848.79,135.6,-0.0241,1e-05,3.43383]
[1776729932422,70.2,75845.29,135.6,-0.02413,1e-05,3.43718]
[1776729937457,70.2,75857.95,135.6,-0.02396,1e-05,3.41797]
[1776729938777,70.2,75857.95,135.6,-0.02396,1e-05,3.41797]
[1776729944506,70.21,75858.93,135.6,-0.02396,1e-05,3.41722]
[1776729945693,70.21,75858.93,135.6,-0.02396,1e-05,3.41722]
[1776729947709,70.21,75878.82,135.6,-0.0237,1e-05,3.38687]
[1776729947733,70.21,75878.82,135.6,-0.0237,1e-05,3.38687]
[1776729947825,70.21,75875.79,135.6,-0.02374,1e-05,3.39168]
[1776729953570,70.2,75867.57,135.6,-0.02384,1e-05,3.40302]
[1776729958605,70.2,75864.97,135.6,-0.02386,1e-05,3.40594]
[1776729963641,70.19,75871.0,135.6,-0.02377,1e-05,3.39556]
[1776729968676,70.18,75867.7,135.6,-0.02381,1e-05,3.39958]
[1776729973711,70.18,75867.92,135.6,-0.02379,1e-05,3.39815]
[1776729978746,70.17,75867.87,135.6,-0.02379,1e-05,3.39715]
[1776729982775,70.17,75849.71,135.6,-0.02402,1e-05,3.42427]
[1776729987811,70.16,75837.29,135.6,-0.02417,1e-05,3.44215]
[1776729993855,70.15,75838.86,135.6,-0.02412,1e-05,3.43554]
[1776729995424,70.15,75838.83,135.6,-0.02412,1e-05,3.43531]
[1776729995472,70.15,75838.83,135.6,-0.02412,1e-05,3.43531]
[1776729995869,70.15,75826.94,135.6,-0.02428,1e-05,3.45351]
[1776729997470,70.15,75817.47,135.6,-0.0244,1e-05,3.46834]
[1776730000915,70.15,75836.95,135.6,-0.02414,1e-05,3.43806]
[1776730005971,70.15,75826.45,135.6,-0.02429,1e-05,3.45464]
[1776730005977,70.15,75826.45,135.6,-0.02429,1e-05,3.45464]
[1776730009016,70.15,75829.65,135.6,-0.02424,1e-05,3.44979]
[1776730009283,70.15,75828.55,135.6,-0.02426,1e-05,3.45159]
[1776730010857,70.15,75828.6,135.6,-0.02426,1e-05,3.45151]
[1776730010974,70.15,75827.72,135.6,-0.02427,1e-05,3.45257]
[1776730015427,70.15,75825.2,135.6,-0.0243,1e-05,3.45664]
[1776730016009,70.15,75825.0,135.6,-0.02431,1e-05,3.45698]
[1776730021047,70.14,75820.3,135.6,-0.02436,1e-05,3.46268]
[1776730021439,70.14,75820.3,135.6,-0.02436,1e-05,3.46268]
[1776730021475,70.14,75820.3,135.6,-0.02436,1e-05,3.46268]
[1776730022052,70.14,75813.2,135.6,-0.02445,1e-05,3.47345]
[1776730027088,70.14,75807.3,135.6,-0.02453,1e-05,3.48266]
[1776730032138,70.14,75808.97,135.6,-0.02451,1e-05,3.47997]
[1776730032960,70.14,75817.77,135.6,-0.02439,1e-05,3.46619]
[1776730033027,70.14,75817.77,135.6,-0.02439,1e-05,3.46619]
[1776730033287,70.14,75817.77,135.6,-0.02439,1e-05,3.46619]
[1776730033292,70.14,75835.61,135.6,-0.02414,1e-05,3.43804]
[1776730033417,70.14,75835.61,135.6,-0.02414,1e-05,3.43804]
[1776730034147,70.14,75826.89,135.6,-0.02426,1e-05,3.4516]
[1776730034587,70.14,75826.89,135.6,-0.02426,1e-05,3.4516]
[1776730034748,70.14,75826.89,135.6,-0.02426,1e-05,3.4516]
[1776730035283,70.14,75824.47,135.6,-0.02429,1e-05,3.45512]
[1776730041191,70.13,75824.29,135.6,-0.02428,1e-05,3.45346]
[1776730046226,70.12,75815.85,135.6,-0.02438,1e-05,3.46498]
[1776730048219,70.12,75814.07,135.6,-0.0244,1e-05,3.46742]
[1776730048239,70.11,75810.23,135.6,-0.02445,1e-05,3.47308]
[1776730050348,70.11,75808.1,135.6,-0.02448,1e-05,3.47641]
[1776730050930,70.11,75808.1,135.6,-0.02448,1e-05,3.47641]
[1776730055311,70.11,75795.1,135.6,-0.02463,1e-05,3.49425]
[1776730062241,70.11,75789.0,135.6,-0.02472,1e-05,3.50354]
[1776730062405,70.11,75769.11,135.6,-0.02499,1e-05,3.53499]
[1776730062684,70.11,75769.11,135.6,-0.02499,1e-05,3.53499]
[1776730063302,70.11,75769.11,135.6,-0.02499,1e-05,3.53499]
[1776730063345,70.11,75753.36,135.6,-0.0252,1e-05,3.55988]
[1776730063527,70.11,75753.36,135.6,-0.0252,1e-05,3.55988]
[1776730064118,70.11,75753.36,135.6,-0.0252,1e-05,3.55988]
[1776730065113,70.11,75754.93,135.6,-0.02518,1e-05,3.55723]
[1776730070440,70.11,75759.11,135.6,-0.02512,1e-05,3.54988]
[1776730071853,70.11,75758.87,135.6,-0.02512,1e-05,3.55013]
[1776730077443,70.1,75758.21,135.6,-0.02512,1e-05,3.55022]
[1776730081573,70.1,75757.84,135.6,-0.02512,1e-05,3.55039]
[1776730081603,70.1,75745.92,135.6,-0.02529,1e-05,3.56927]
[1776730088271,70.1,75736.77,135.6,-0.02542,1e-05,3.5852]
[1776730088276,70.1,75736.77,135.6,-0.02542,1e-05,3.5852]
[1776730088372,70.11,75735.86,135.6,-0.02544,1e-05,3.58716]
[1776730089814,70.11,75735.88,135.6,-0.02544,1e-05,3.58712]
[1776730090124,70.11,75733.94,135.6,-0.02547,1e-05,3.59003]
[1776730092397,70.11,75727.55,135.6,-0.02556,1e-05,3.60077]
[1776730092401,70.11,75727.55,135.6,-0.02556,1e-05,3.60077]
[1776730092550,70.11,75730.61,135.6,-0.02552,1e-05,3.59607]
[1776730095571,70.11,75744.99,135.6,-0.02531,1e-05,3.5724]
[1776730100606,70.1,75750.48,135.6,-0.02523,1e-05,3.56276]
[1776730101852,70.1,75750.48,135.6,-0.02523,1e-05,3.56276]
[1776730107655,70.1,75756.72,135.6,-0.02513,1e-05,3.55179]
[1776730112691,70.09,75752.64,135.6,-0.02517,1e-05,3.55511]
[1776730117726,70.09,75757.21,135.6,-0.0251,1e-05,3.54718]
[1776730122761,70.09,75758.35,135.6,-0.02508,1e-05,3.54475]
[1776730128803,70.08,75764.27,135.6,-0.02499,1e-05,3.53465]
[1776730133837,70.08,75770.98,135.6,-0.0249,1e-05,3.52356]
[1776730138874,70.08,75773.59,135.6,-0.02486,1e-05,3.51901]
[1776730143908,70.08,75775.86,135.6,-0.02482,1e-05,3.51506]
[1776730149951,70.07,75776.29,135.6,-0.02481,1e-05,3.51398]
[1776730154986,70.07,75776.29,135.6,-0.02481,1e-05,3.51365]
[1776730161027,70.07,75776.29,135.6,-0.02481,1e-05,3.51326]
[1776730166064,70.07,75774.65,135.6,-0.02483,1e-05,3.51547]
[1776730171099,70.07,75775.47,135.6,-0.02479,1e-05,3.51134]
[1776730182177,70.06,75776.4,135.6,-0.02478,1e-05,3.50922]
[1776730183968,70.06,75775.18,135.6,-0.02479,1e-05,3.51108]
[1776730185450,70.06,75764.86,135.6,-0.02493,1e-05,3.52735]
[1776730186216,70.06,75755.57,135.6,-0.02506,1e-05,3.5419]
[1776730186221,70.06,75737.28,135.6,-0.02531,1e-05,3.57108]
[1776730188057,70.06,75725.3,135.6,-0.02548,1e-05,3.59017]
[1776730191849,70.06,75731.24,135.6,-0.02539,1e-05,3.57986]
[1776730192520,70.05,75732.43,135.6,-0.02537,1e-05,3.57776]
[1776730194224,70.05,75734.92,135.6,-0.02534,1e-05,3.57358]
[1776730197104,70.05,75744.92,135.6,-0.02519,1e-05,3.55707]
[1776730198237,70.05,75752.41,135.6,-0.02509,1e-05,3.54498]
[1776730200867,70.05,75755.94,135.6,-0.02504,1e-05,3.53899]
[1776730200909,70.05,75755.94,135.6,-0.02504,1e-05,3.53899]
[1776730201314,70.05,75763.35,135.6,-0.02493,1e-05,3.52711]
[1776730203446,70.04,75767.74,135.6,-0.02487,1e-05,3.51968]
[1776730205172,70.04,75785.22,135.6,-0.02462,1e-05,3.49121]
[1776730205553,70.04,75794.82,135.6,-0.02449,1e-05,3.47571]
[1776730205651,70.04,75794.82,135.6,-0.02449,1e-05,3.47571]
[1776730206716,70.04,75800.78,135.6,-0.0244,1e-05,3.46599]
[1776730207923,70.03,75804.16,135.6,-0.02436,1e-05,3.46035]
[1776730208364,70.03,75803.63,135.6,-0.02436,1e-05,3.46084]
[1776730209972,70.03,75805.76,135.6,-0.02433,1e-05,3.45755]
[1776730212980,70.03,75805.51,135.6,-0.02434,1e-05,3.45804]
[1776730215452,70.03,75805.51,135.6,-0.02434,1e-05,3.4581]
[1776730215488,70.03,75805.88,135.6,-0.02433,1e-05,3.45759]
[1776730221455,70.02,75794.82,135.6,-0.02446,1e-05,3.47288]
[1776730226490,70.01,75803.47,135.6,-0.02433,1e-05,3.45762]
[1776730231525,70.01,75806.15,135.6,-0.02427,1e-05,3.44936]
[1776730236560,70.0,75813.12,135.6,-0.02416,1e-05,3.43706]
[1776730240492,69.99,75814.55,135.6,-0.02414,1e-05,3.43425]
[1776730242835,69.99,75816.18,135.6,-0.02411,1e-05,3.43086]
[1776730243402,69.99,75816.18,135.6,-0.02411,1e-05,3.43086]
[1776730243710,69.99,75820.37,135.6,-0.02405,1e-05,3.42407]
[1776730249870,69.98,75837.62,135.6,-0.02381,1e-05,3.39592]
[1776730255706,69.97,75844.48,135.6,-0.02371,1e-05,3.3839]
[1776730260740,69.97,75842.23,135.6,-0.02373,1e-05,3.38633]
[1776730265778,69.96,75833.61,135.6,-0.02383,1e-05,3.39849]
[1776730270810,69.95,75836.02,135.6,-0.02379,1e-05,3.39363]
[1776730275847,69.95,75841.63,135.6,-0.02371,1e-05,3.38391]
[1776730280882,69.94,75841.84,135.6,-0.0237,1e-05,3.38258]
[1776730285917,69.94,75843.06,135.6,-0.02367,1e-05,3.3797]
[1776730290954,69.93,75841.22,135.6,-0.02369,1e-05,3.38155]
[1776730295990,69.93,75836.14,135.6,-0.02373,1e-05,3.38592]
[1776730301040,69.92,75836.27,135.6,-0.02372,1e-05,3.38468]
[1776730306077,69.92,75840.6,135.6,-0.02365,1e-05,3.37702]
[1776730311112,69.91,75844.1,135.6,-0.0236,1e-05,3.37071]
[1776730316147,69.91,75844.2,135.6,-0.02359,1e-05,3.36966]
[1776730321182,69.9,75839.43,135.6,-0.02365,1e-05,3.37609]
[1776730326216,69.9,75837.94,135.6,-0.02366,1e-05,3.37739]
[1776730331252,69.89,75825.8,135.6,-0.02381,1e-05,3.39512]
[1776730336287,69.88,75825.9,135.6,-0.0238,1e-05,3.39385]
[1776730341322,69.88,75825.5,135.6,-0.0238,1e-05,3.39335]
[1776730346357,69.87,75818.22,135.6,-0.02388,1e-05,3.40345]
[1776730351392,69.87,75823.0,135.6,-0.02379,1e-05,3.39248]
[1776730356426,69.86,75820.05,135.6,-0.02382,1e-05,3.39596]
[1776730358215,69.86,75824.92,135.6,-0.02376,1e-05,3.38821]
[1776730358445,69.86,75850.4,135.6,-0.02342,1e-05,3.34884]
[1776730359482,69.86,75850.4,135.6,-0.02342,1e-05,3.34884]
[1776730365496,69.85,75861.92,135.6,-0.02326,1e-05,3.33037]
[1776730370532,69.85,75861.7,135.6,-0.02326,1e-05,3.3302]
[1776730375567,69.85,75863.08,135.6,-0.02324,1e-05,3.32761]
[1776730380601,69.84,75871.04,135.6,-0.02313,1e-05,3.31499]
[1776730385637,69.84,75881.6,135.6,-0.02299,1e-05,3.29869]
[1776730389371,69.84,75879.83,135.6,-0.02301,1e-05,3.30124]
[1776730390327,69.84,75878.53,135.6,-0.02303,1e-05,3.30316]
[1776730395531,69.84,75877.88,135.6,-0.02304,1e-05,3.30389]
[1776730400744,69.84,75882.62,135.6,-0.02297,1e-05,3.29645]
[1776730403768,69.84,75897.26,135.6,-0.02279,1e-05,3.27431]
[1776730408804,69.84,75903.69,135.6,-0.0227,1e-05,3.26468]
[1776730412832,69.84,75916.83,135.6,-0.02252,1e-05,3.2427]
[1776730417867,69.84,75918.24,135.6,-0.02251,1e-05,3.24097]
[1776730422902,69.84,75919.57,135.6,-0.02249,1e-05,3.23929]
[1776730427937,69.85,75929.15,135.6,-0.02237,1e-05,3.22535]
[1776730432972,69.85,75928.95,135.6,-0.02238,1e-05,3.22607]
[1776730438012,69.85,75923.16,135.6,-0.02246,1e-05,3.23511]
[1776730443043,69.85,75911.96,135.6,-0.0226,1e-05,3.25209]
[1776730448078,69.85,75914.65,135.6,-0.02257,1e-05,3.24828]
[1776730455127,69.85,75914.58,135.6,-0.02257,1e-05,3.24868]
[1776730460162,69.86,75926.4,135.6,-0.02242,1e-05,3.23128]
[1776730465198,69.86,75926.59,135.6,-0.02243,1e-05,3.23134]
[1776730470233,69.86,75929.29,135.6,-0.02239,1e-05,3.22767]
[1776730475268,69.86,75931.4,135.6,-0.02236,1e-05,3.22258]
[1776730480304,69.86,75926.66,135.6,-0.02242,1e-05,3.23004]
[1776730485342,69.87,75915.42,135.6,-0.02256,1e-05,3.2471]
[1776730490379,69.87,75900.57,135.6,-0.02275,1e-05,3.26953]
[1776730495413,69.87,75902.41,135.6,-0.02273,1e-05,3.26676]
[1776730500450,69.87,75900.22,135.6,-0.02276,1e-05,3.27006]
[1776730503471,69.87,75880.65,135.6,-0.02301,1e-05,3.29951]
[1776730508506,69.86,75886.75,135.6,-0.02293,1e-05,3.29002]
[1776730513544,69.86,75877.23,135.6,-0.02305,1e-05,3.30414]
[1776730518673,69.86,75879.97,135.6,-0.02301,1e-05,3.29978]
[1776730518743,69.86,75881.64,135.6,-0.02299,1e-05,3.2972]
[1776730524621,69.87,75881.88,135.6,-0.023,1e-05,3.29838]
[1776730529672,69.88,75881.22,135.6,-0.02302,1e-05,3.30088]
[1776730534708,69.89,75891.53,135.6,-0.02288,1e-05,3.28446]
[1776730539743,69.9,75893.16,135.6,-0.02288,1e-05,3.28368]
[1776730544778,69.91,75889.05,135.6,-0.02294,1e-05,3.29155]
[1776730550820,69.92,75888.76,135.6,-0.02297,1e-05,3.29421]
[1776730554849,69.92,75907.76,135.6,-0.02273,1e-05,3.26687]
[1776730559883,69.93,75918.26,135.6,-0.02261,1e-05,3.25303]
[1776730564000,69.94,75917.46,135.6,-0.02264,1e-05,3.25574]
[1776730564918,69.94,75917.42,135.6,-0.02264,1e-05,3.25582]
[1776730569954,69.94,75915.25,135.6,-0.02267,1e-05,3.25917]
[1776730574989,69.94,75917.73,135.6,-0.02264,1e-05,3.25555]
[1776730580043,69.94,75915.86,135.6,-0.02266,1e-05,3.25847]
[1776730581045,69.95,75893.59,135.6,-0.02295,1e-05,3.29196]
[1776730586917,69.94,75888.08,135.6,-0.02301,1e-05,3.30007]
[1776730592122,69.94,75896.25,135.6,-0.02289,1e-05,3.28498]
[1776730597162,69.94,75903.56,135.6,-0.0228,1e-05,3.27393]
[1776730602197,69.94,75903.76,135.6,-0.02279,1e-05,3.2736]
[1776730607232,69.94,75904.02,135.6,-0.02279,1e-05,3.27318]
[1776730612237,69.94,75901.96,135.6,-0.02282,1e-05,3.27625]
[1776730617302,69.94,75903.61,135.6,-0.02279,1e-05,3.2737]
[1776730622338,69.94,75904.79,135.6,-0.02278,1e-05,3.27187]
[1776730625359,69.94,75921.52,135.6,-0.02257,1e-05,3.24684]
[1776730630394,69.94,75922.44,135.6,-0.02256,1e-05,3.24565]
[1776730635429,69.94,75923.16,135.6,-0.02255,1e-05,3.2448]
[1776730640464,69.94,75917.74,135.6,-0.02262,1e-05,3.25306]
[1776730645499,69.94,75919.89,135.6,-0.02259,1e-05,3.25005]
[1776730650534,69.95,75920.38,135.6,-0.02259,1e-05,3.24954]
[1776730654562,69.95,75933.36,135.6,-0.02241,1e-05,3.22805]
[1776730656898,69.95,75933.36,135.6,-0.02241,1e-05,3.22805]
[1776730662620,69.95,75933.95,135.6,-0.02241,1e-05,3.22786]
[1776730668065,69.95,75935.6,135.6,-0.02239,1e-05,3.22575]
[1776730672153,69.96,75933.58,135.6,-0.02242,1e-05,3.22919]
[1776730677726,69.96,75928.44,135.6,-0.02249,1e-05,3.23725]
[1776730678938,69.96,75928.44,135.6,-0.02249,1e-05,3.23725]
[1776730679076,69.96,75932.38,135.6,-0.02244,1e-05,3.23145]
[1776730686572,69.96,75928.92,135.6,-0.02249,1e-05,3.23722]
[1776730692831,69.96,75925.67,135.6,-0.02253,1e-05,3.24254]
[1776730697866,69.97,75921.89,135.6,-0.02258,1e-05,3.24849]
[1776730702903,69.97,75918.88,135.6,-0.02262,1e-05,3.25328]
[1776730707938,69.97,75913.18,135.6,-0.0227,1e-05,3.26203]
[1776730712972,69.97,75912.12,135.6,-0.0227,1e-05,3.26146]
[1776730718008,69.97,75909.4,135.6,-0.02273,1e-05,3.26573]
[1776730724049,69.97,75911.41,135.6,-0.02271,1e-05,3.26294]
[1776730729085,69.97,75909.9,135.6,-0.02273,1e-05,3.26541]
[1776730734120,69.97,75903.98,135.6,-0.02281,1e-05,3.27445]
[1776730739155,69.97,75898.17,135.6,-0.02288,1e-05,3.28324]
[1776730744190,69.97,75897.63,135.6,-0.02289,1e-05,3.28407]
[1776730749225,69.97,75895.75,135.6,-0.02291,1e-05,3.28689]
[1776730756274,69.97,75901.76,135.6,-0.02284,1e-05,3.27788]
[1776730761089,69.98,75905.14,135.6,-0.0228,1e-05,3.27284]
[1776730766705,69.98,75911.89,135.6,-0.02271,1e-05,3.2629]
[1776730775410,69.98,75913.4,135.6,-0.02268,1e-05,3.25861]
[1776730780445,69.98,75911.95,135.6,-0.0227,1e-05,3.26095]
[1776730785487,69.98,75908.24,135.6,-0.02275,1e-05,3.26667]
[1776730792536,69.98,75906.87,135.6,-0.02277,1e-05,3.26889]
[1776730797941,69.98,75906.9,135.6,-0.02277,1e-05,3.26893]
[1776730800377,69.98,75903.69,135.6,-0.02281,1e-05,3.27381]
[1776730805627,69.98,75902.59,135.6,-0.02282,1e-05,3.27552]
[1776730810662,69.98,75901.15,135.6,-0.02284,1e-05,3.2777]
[1776730815697,69.98,75911.31,135.6,-0.02271,1e-05,3.2625]
[1776730820732,69.98,75909.46,135.6,-0.02274,1e-05,3.2654]
[1776730825002,69.98,75903.25,135.6,-0.02282,1e-05,3.27479]
[1776730830801,69.98,75893.62,135.6,-0.02294,1e-05,3.28926]
[1776730835837,69.98,75885.39,135.6,-0.02303,1e-05,3.2992]
[1776730840871,69.98,75880.51,135.6,-0.02309,1e-05,3.30636]
[1776730845907,69.98,75873.46,135.6,-0.02318,1e-05,3.31678]
[1776730850942,69.98,75867.26,135.6,-0.02326,1e-05,3.32576]
[1776730860015,69.97,75865.85,135.6,-0.02327,1e-05,3.32707]
[1776730865044,69.97,75869.34,135.6,-0.02322,1e-05,3.32128]
[1776730867471,69.97,75877.97,135.6,-0.0231,1e-05,3.308]
[1776730873100,69.97,75887.28,135.6,-0.02298,1e-05,3.29361]
[1776730878134,69.97,75889.04,135.6,-0.02296,1e-05,3.29072]
[1776730878499,69.97,75889.04,135.6,-0.02296,1e-05,3.29072]
[1776730884177,69.97,75894.37,135.6,-0.02289,1e-05,3.28247]
[1776730889212,69.96,75893.6,135.6,-0.0229,1e-05,3.28354]
[1776730894247,69.96,75891.95,135.6,-0.0229,1e-05,3.28353]
[1776730899281,69.96,75891.74,135.6,-0.0229,1e-05,3.28376]
[1776730904317,69.96,75894.73,135.6,-0.02286,1e-05,3.2792]
[1776730909352,69.96,75901.2,135.6,-0.02278,1e-05,3.2695]
[1776730915394,69.96,75900.87,135.6,-0.02279,1e-05,3.27008]
[1776730921170,69.96,75896.5,135.6,-0.02284,1e-05,3.2767]
[1776730926471,69.96,75904.67,135.6,-0.02274,1e-05,3.26442]
[1776730932516,69.97,75904.01,135.6,-0.02275,1e-05,3.26556]
[1776730934691,69.97,75903.97,135.6,-0.02275,1e-05,3.26564]
[1776730938704,69.97,75919.36,135.6,-0.02255,1e-05,3.24281]
[1776730943914,69.97,75919.86,135.6,-0.02255,1e-05,3.24241]
[1776730949635,69.97,75919.63,135.6,-0.02256,1e-05,3.24323]
[1776730956684,69.97,75919.48,135.6,-0.02255,1e-05,3.24158]
[1776730959609,69.97,75918.31,135.6,-0.02256,1e-05,3.24347]
[1776730964767,69.98,75905.92,135.6,-0.02272,1e-05,3.26229]
[1776730969799,69.98,75904.09,135.6,-0.02275,1e-05,3.26517]
[1776730974834,69.98,75904.35,135.6,-0.02275,1e-05,3.26492]
[1776730980875,69.98,75905.05,135.6,-0.02274,1e-05,3.26403]
[1776730982060,69.98,75905.05,135.6,-0.02274,1e-05,3.26403]
[1776730987925,69.98,75903.16,135.6,-0.02276,1e-05,3.26704]
[1776730992960,69.98,75902.07,135.6,-0.02278,1e-05,3.26877]
[1776730997995,69.98,75894.18,135.6,-0.02288,1e-05,3.28069]
[1776731003030,69.98,75895.12,135.6,-0.02287,1e-05,3.27926]
[1776731008065,69.98,75892.16,135.6,-0.02291,1e-05,3.2837]
[1776731012786,69.98,75892.29,135.6,-0.02289,1e-05,3.28105]
[1776731012954,69.98,75892.29,135.6,-0.02289,1e-05,3.28105]
[1776731013103,69.98,75892.29,135.6,-0.02289,1e-05,3.28105]
[1776731013370,69.98,75892.29,135.6,-0.02289,1e-05,3.28105]
[1776731013143,69.98,75916.12,135.6,-0.02258,1e-05,3.24531]
[1776731014107,69.98,75940.36,135.6,-0.02228,1e-05,3.20968]
[1776731018996,69.98,75935.7,135.6,-0.02234,1e-05,3.21702]
[1776731024177,69.99,75935.82,135.6,-0.02235,1e-05,3.21746]
[1776731026164,69.99,75934.86,135.6,-0.02236,1e-05,3.21899]
[1776731031228,69.99,75932.54,135.6,-0.02239,1e-05,3.223]
[1776731036264,69.99,75933.22,135.6,-0.02239,1e-05,3.22247]
[1776731041299,70.0,75938.17,135.6,-0.02233,1e-05,3.21563]
[1776731046335,70.0,75942.41,135.6,-0.02228,1e-05,3.21005]
[1776731051370,70.0,75945.15,135.6,-0.02226,1e-05,3.20663]
[1776731056405,70.01,75947.88,135.6,-0.02223,1e-05,3.20324]
[1776731061439,70.01,75955.58,135.6,-0.02214,1e-05,3.19258]
[1776731067167,70.02,75950.8,135.6,-0.0222,1e-05,3.2002]
[1776731071762,70.02,75950.7,135.6,-0.02221,1e-05,3.20102]
[1776731078151,70.02,75950.27,135.6,-0.0222,1e-05,3.19983]
[1776731083594,70.03,75944.99,135.6,-0.02228,1e-05,3.20881]
[1776731086388,70.03,75944.12,135.6,-0.02229,1e-05,3.21022]
[1776731087715,70.03,75942.68,135.6,-0.02231,1e-05,3.2126]
[1776731093850,70.03,75937.46,135.6,-0.02238,1e-05,3.221]
[1776731098145,70.04,75935.52,135.6,-0.02241,1e-05,3.2243]
[1776731103738,70.04,75928.37,135.6,-0.0225,1e-05,3.23561]
[1776731106854,70.04,75920.46,135.6,-0.0226,1e-05,3.24755]
[1776731113286,70.04,75902.54,135.6,-0.02283,1e-05,3.27459]
[1776731113808,70.04,75883.82,135.6,-0.02308,1e-05,3.30281]
[1776731118843,70.04,75875.98,135.6,-0.02317,1e-05,3.31439]
[1776731123927,70.04,75870.13,135.6,-0.02325,1e-05,3.32296]
[1776731129920,70.04,75866.82,135.6,-0.02329,1e-05,3.32737]
[1776731134955,70.03,75867.46,135.6,-0.02326,1e-05,3.32348]
[1776731139990,70.03,75873.21,135.6,-0.02318,1e-05,3.3143]
[1776731145030,70.03,75880.86,135.6,-0.02308,1e-05,3.30234]
[1776731151076,70.03,75886.64,135.6,-0.023,1e-05,3.29331]
[1776731156110,70.03,75885.22,135.6,-0.02302,1e-05,3.29521]
[1776731161146,70.02,75881.66,135.6,-0.02306,1e-05,3.30029]
[1776731166181,70.02,75874.79,135.6,-0.02315,1e-05,3.31034]
[1776731171216,70.02,75863.82,135.6,-0.02328,1e-05,3.32651]
[1776731176251,70.02,75856.77,135.6,-0.02337,1e-05,3.33666]
[1776731181286,70.01,75857.59,135.6,-0.02335,1e-05,3.3348]
[1776731184558,70.01,75839.2,135.6,-0.02359,1e-05,3.36242]
[1776731190350,70.01,75840.69,135.6,-0.02357,1e-05,3.35929]
[1776731195385,70.0,75839.35,135.6,-0.02356,1e-05,3.35815]
[1776731200420,70.0,75846.85,135.6,-0.02346,1e-05,3.34591]
[1776731205455,69.99,75849.37,135.6,-0.02342,1e-05,3.34141]
[1776731210535,69.99,75851.86,135.6,-0.02338,1e-05,3.33691]
[1776731215541,69.99,75848.93,135.6,-0.02341,1e-05,3.34085]
[1776731220576,69.98,75849.42,135.6,-0.0234,1e-05,3.33954]
[1776731225611,69.98,75862.72,135.6,-0.02322,1e-05,3.31886]
[1776731227625,69.98,75879.13,135.6,-0.02301,1e-05,3.29388]
[1776731232661,69.98,75882.62,135.6,-0.02297,1e-05,3.28855]
[1776731237696,69.98,75883.71,135.6,-0.02295,1e-05,3.28685]
[1776731242731,69.98,75888.96,135.6,-0.02288,1e-05,3.27895]
[1776731247766,69.98,75884.12,135.6,-0.02295,1e-05,3.28622]
[1776731252801,69.98,75882.17,135.6,-0.02295,1e-05,3.28671]
[1776731257836,69.98,75881.66,135.6,-0.02296,1e-05,3.28742]
[1776731262870,69.98,75885.35,135.6,-0.02291,1e-05,3.28181]
[1776731267906,69.98,75884.29,135.6,-0.02293,1e-05,3.28337]
[1776731272941,69.98,75883.05,135.6,-0.02294,1e-05,3.28517]
[1776731277976,69.98,75882.32,135.6,-0.02295,1e-05,3.28621]
[1776731284019,69.98,75878.84,135.6,-0.02299,1e-05,3.29138]
[1776731289053,69.98,75876.95,135.6,-0.02302,1e-05,3.29414]
[1776731295095,69.98,75878.81,135.6,-0.02299,1e-05,3.29124]
[1776731300130,69.98,75880.59,135.6,-0.02297,1e-05,3.28849]
[1776731305165,69.98,75880.7,135.6,-0.02297,1e-05,3.28828]
[1776731310202,69.98,75880.86,135.6,-0.02297,1e-05,3.28799]
[1776731311859,69.98,75881.49,135.6,-0.02294,1e-05,3.28462]
[1776731312216,69.98,75883.49,135.6,-0.02292,1e-05,3.2816]
[1776731317251,69.99,75883.37,135.6,-0.02293,1e-05,3.28353]
[1776731320314,69.99,75883.26,135.6,-0.02294,1e-05,3.2844]
[1776731320348,69.99,75883.26,135.6,-0.02294,1e-05,3.2844]
[1776731320449,69.99,75881.98,135.6,-0.02296,1e-05,3.28668]
[1776731326314,69.99,75883.16,135.6,-0.02294,1e-05,3.28489]
[1776731331349,69.99,75882.93,135.6,-0.02295,1e-05,3.28526]
[1776731336670,69.99,75883.04,135.6,-0.02295,1e-05,3.28512]
[1776731346456,69.99,75892.81,135.6,-0.02282,1e-05,3.27072]
[1776731352497,69.99,75892.81,135.6,-0.02282,1e-05,3.27093]
[1776731355417,69.99,75893.13,135.6,-0.02282,1e-05,3.27049]
[1776731356672,70.0,75893.19,135.6,-0.02282,1e-05,3.2705]
[1776731361975,70.0,75882.7,135.6,-0.02296,1e-05,3.28643]
[1776731362180,70.0,75882.7,135.6,-0.02296,1e-05,3.28643]
[1776731364280,70.0,75902.06,135.6,-0.02271,1e-05,3.25735]
[1776731369617,70.0,75904.15,135.6,-0.02268,1e-05,3.25452]
[1776731371986,70.0,75908.57,135.6,-0.02261,1e-05,3.24563]
[1776731373510,70.0,75921.3,135.6,-0.02245,1e-05,3.22674]
[1776731378680,70.0,75923.58,135.6,-0.02243,1e-05,3.22413]
[1776731379225,70.0,75923.58,135.6,-0.02243,1e-05,3.22413]
[1776731384722,70.01,75922.37,135.6,-0.02245,1e-05,3.22655]
[1776731389757,70.01,75930.96,135.6,-0.02235,1e-05,3.21434]
[1776731396806,70.01,75930.83,135.6,-0.02236,1e-05,3.21538]
[1776731402272,70.02,75933.13,135.6,-0.02233,1e-05,3.21243]
[1776731403855,70.02,75954.87,135.6,-0.02206,1e-05,3.18076]
[1776731408890,70.02,75954.7,135.6,-0.02207,1e-05,3.18186]
[1776731413925,70.03,75958.41,135.6,-0.02203,1e-05,3.17726]
[1776731418960,70.03,75960.18,135.6,-0.02202,1e-05,3.17557]
[1776731423995,70.04,75961.46,135.6,-0.02201,1e-05,3.17459]
[1776731425675,70.04,75961.46,135.6,-0.02201,1e-05,3.17459]
[1776731425775,70.04,75961.73,135.6,-0.02201,1e-05,3.17456]
[1776731426996,70.04,75961.89,135.6,-0.02201,1e-05,3.17432]
[1776731427016,70.04,75962.47,135.6,-0.022,1e-05,3.174]
[1776731432051,70.05,75963.13,135.6,-0.02199,1e-05,3.17158]
[1776731437087,70.05,75961.65,135.6,-0.02201,1e-05,3.17464]
[1776731443129,70.06,75961.3,135.6,-0.02203,1e-05,3.17618]
[1776731448163,70.06,75962.05,135.6,-0.02202,1e-05,3.17592]
[1776731450794,70.07,75962.36,135.6,-0.02202,1e-05,3.17563]
[1776731456225,70.07,75969.27,135.6,-0.02195,1e-05,3.16675]
[1776731461260,70.08,75965.6,135.6,-0.022,1e-05,3.17299]
[1776731464093,70.08,75965.63,135.6,-0.022,1e-05,3.17327]
[1776731468986,70.08,75949.64,135.6,-0.02221,1e-05,3.19746]
[1776731470923,70.08,75945.26,135.6,-0.02226,1e-05,3.20416]
[1776731476369,70.09,75945.88,135.6,-0.02226,1e-05,3.20387]
[1776731481404,70.09,75945.58,135.6,-0.02227,1e-05,3.20481]
[1776731486439,70.09,75943.27,135.6,-0.0223,1e-05,3.20868]
[1776731491476,70.1,75934.33,135.6,-0.0224,1e-05,3.21997]
[1776731496844,70.1,75928.1,135.6,-0.02248,1e-05,3.22947]
[1776731512623,70.1,75920.89,135.6,-0.02258,1e-05,3.24083]
[1776731518665,70.1,75916.29,135.6,-0.02264,1e-05,3.24787]
[1776731523700,70.1,75914.75,135.6,-0.02266,1e-05,3.2503]
[1776731528735,70.1,75902.95,135.6,-0.02281,1e-05,3.26802]
[1776731533770,70.1,75900.74,135.6,-0.02284,1e-05,3.27129]
[1776731534355,70.1,75900.74,135.6,-0.02284,1e-05,3.27129]
[1776731539812,70.1,75892.85,135.6,-0.02294,1e-05,3.283]
[1776731544847,70.1,75893.25,135.6,-0.02293,1e-05,3.28221]
[1776731549882,70.1,75893.26,135.6,-0.02293,1e-05,3.28195]
[1776731554917,70.1,75893.21,135.6,-0.02291,1e-05,3.27942]
[1776731559952,70.1,75894.39,135.6,-0.02289,1e-05,3.27746]
[1776731564988,70.1,75894.59,135.6,-0.02289,1e-05,3.27698]
[1776731570023,70.09,75894.7,135.6,-0.02289,1e-05,3.27663]
[1776731576065,70.09,75894.61,135.6,-0.02289,1e-05,3.27655]
[1776731581101,70.09,75895.11,135.6,-0.02288,1e-05,3.27563]
[1776731586671,70.09,75893.51,135.6,-0.0229,1e-05,3.27789]
[1776731592178,70.09,75902.68,135.6,-0.02278,1e-05,3.26401]
[1776731595641,70.09,75901.34,135.6,-0.0228,1e-05,3.266]
[1776731601243,70.09,75890.05,135.6,-0.02294,1e-05,3.28275]
[1776731605845,70.09,75891.08,135.6,-0.02293,1e-05,3.28108]
[1776731606206,70.09,75891.41,135.6,-0.02292,1e-05,3.28054]
[1776731611313,70.09,75899.38,135.6,-0.0228,1e-05,3.26607]
[1776731614352,70.09,75899.82,135.6,-0.0228,1e-05,3.26539]
[1776731615161,70.09,75900.16,135.6,-0.02279,1e-05,3.26488]
[1776731615915,70.09,75927.25,135.6,-0.02245,1e-05,3.22445]
[1776731621389,70.09,75927.88,135.6,-0.02244,1e-05,3.22398]
[1776731626425,70.09,75934.47,135.6,-0.02236,1e-05,3.2146]
[1776731631919,70.09,75934.31,135.6,-0.02237,1e-05,3.21522]
[1776731637502,70.1,75933.21,135.6,-0.02239,1e-05,3.21749]
[1776731642537,70.1,75931.0,135.6,-0.02242,1e-05,3.22118]
[1776731647553,70.1,75931.85,135.6,-0.02241,1e-05,3.22025]
[1776731651600,70.11,75950.2,135.6,-0.02219,1e-05,3.19362]
[1776731656636,70.11,75946.77,135.6,-0.02223,1e-05,3.19936]
[1776731661671,70.11,75948.25,135.6,-0.02222,1e-05,3.19777]
[1776731666706,70.12,75951.26,135.6,-0.02219,1e-05,3.19399]
[1776731673755,70.12,75951.15,135.6,-0.02218,1e-05,3.19271]
[1776731678790,70.13,75952.98,135.6,-0.02216,1e-05,3.19069]
[1776731683825,70.13,75957.38,135.6,-0.02212,1e-05,3.18497]
[1776731688860,70.13,75957.13,135.6,-0.02213,1e-05,3.18605]
[1776731693901,70.14,75959.23,135.6,-0.0221,1e-05,3.1837]
[1776731698936,70.14,75956.23,135.6,-0.02215,1e-05,3.18884]
[1776731704978,70.15,75954.14,135.6,-0.02218,1e-05,3.19273]
[1776731710014,70.15,75954.2,135.6,-0.02219,1e-05,3.19331]
[1776731712640,70.15,75953.2,135.6,-0.0222,1e-05,3.19504]
[1776731714802,70.15,75946.72,135.6,-0.02228,1e-05,3.20486]
[1776731719923,70.16,75970.92,135.6,-0.02199,1e-05,3.17005]
[1776731725536,70.16,75970.54,135.6,-0.022,1e-05,3.17164]
[1776731727139,70.16,76004.1,135.6,-0.02159,1e-05,3.12313]
[1776731732171,70.17,76009.73,135.6,-0.02152,1e-05,3.11391]
[1776731737431,70.18,76011.02,135.6,-0.02151,1e-05,3.11315]
[1776731743248,70.19,75997.25,135.6,-0.02169,1e-05,3.13477]
[1776731749185,70.19,75991.46,135.6,-0.02177,1e-05,3.14408]
[1776731758044,70.2,75976.74,135.6,-0.02197,1e-05,3.16723]
[1776731760972,70.2,75975.67,135.6,-0.02198,1e-05,3.16926]
[1776731766412,70.21,75963.64,135.6,-0.02214,1e-05,3.1878]
[1776731771447,70.21,75963.29,135.6,-0.02215,1e-05,3.18888]
[1776731776483,70.22,75963.0,135.6,-0.02216,1e-05,3.18985]
[1776731781518,70.22,75953.26,135.6,-0.02228,1e-05,3.20464]
[1776731786553,70.22,75950.83,135.6,-0.02232,1e-05,3.20862]
[1776731791636,70.22,75950.84,135.6,-0.0223,1e-05,3.2066]
[1776731797907,70.22,75950.98,135.6,-0.0223,1e-05,3.20661]
[1776731803720,70.23,75935.73,135.6,-0.0225,1e-05,3.2297]
[1776731808755,70.23,75928.78,135.6,-0.02259,1e-05,3.24015]
[1776731813792,70.23,75926.52,135.6,-0.02262,1e-05,3.24357]
[1776731819443,70.23,75926.23,135.6,-0.02262,1e-05,3.24406]
[1776731820471,70.23,75926.27,135.6,-0.02262,1e-05,3.24401]
[1776731821875,70.23,75933.8,135.6,-0.02253,1e-05,3.23282]
[1776731827566,70.23,75951.63,135.6,-0.02231,1e-05,3.20684]
[1776731833943,70.23,75950.96,135.6,-0.02232,1e-05,3.20842]
[1776731838978,70.24,75940.18,135.6,-0.02246,1e-05,3.22476]
[1776731844015,70.24,75942.61,135.6,-0.02243,1e-05,3.22146]
[1776731849050,70.24,75941.29,135.6,-0.02245,1e-05,3.22374]
[1776731854084,70.24,75944.27,135.6,-0.0224,1e-05,3.21727]
[1776731859134,70.24,75945.53,135.6,-0.02239,1e-05,3.21568]
[1776731866169,70.25,75942.89,135.6,-0.02242,1e-05,3.22015]
[1776731871659,70.25,75941.11,135.6,-0.02245,1e-05,3.22302]
[1776731878253,70.25,75933.4,135.6,-0.02255,1e-05,3.23485]
[1776731883292,70.25,75933.26,135.6,-0.02255,1e-05,3.23524]
[1776731890838,70.25,75933.38,135.6,-0.02255,1e-05,3.2351]
[1776731894133,70.25,75932.94,135.6,-0.02256,1e-05,3.23605]
[1776731898436,70.25,75933.27,135.6,-0.02256,1e-05,3.23578]
[1776731904444,70.26,75934.71,135.6,-0.02254,1e-05,3.23389]
[1776731909479,70.26,75936.28,135.6,-0.02252,1e-05,3.23179]
[1776731914515,70.26,75945.38,135.6,-0.02239,1e-05,3.21624]
[1776731919550,70.26,75943.94,135.6,-0.02241,1e-05,3.21873]
[1776731924585,70.26,75944.03,135.6,-0.02242,1e-05,3.21893]
[1776731929621,70.26,75932.75,135.6,-0.02256,1e-05,3.23586]
[1776731934656,70.26,75931.93,135.6,-0.02257,1e-05,3.23725]
[1776731940698,70.27,75931.52,135.6,-0.02258,1e-05,3.23807]
[1776731945733,70.27,75927.53,135.6,-0.02263,1e-05,3.24414]
[1776731950977,70.27,75935.71,135.6,-0.02253,1e-05,3.23212]
[1776731952017,70.27,75935.71,135.6,-0.02253,1e-05,3.23217]
[1776731957817,70.27,75950.48,135.6,-0.02235,1e-05,3.21071]
[1776731962852,70.27,75952.85,135.6,-0.02232,1e-05,3.20763]
[1776731966253,70.27,75971.15,135.6,-0.02209,1e-05,3.18099]
[1776731972922,70.28,75983.41,135.6,-0.02194,1e-05,3.16178]
[1776731974107,70.28,75983.41,135.6,-0.02194,1e-05,3.16178]
[1776731978191,70.28,75983.91,135.6,-0.02194,1e-05,3.16171]
[1776731983999,70.29,75981.55,135.6,-0.02197,1e-05,3.1663]
[1776731989034,70.29,75971.95,135.6,-0.0221,1e-05,3.18106]
[1776731994069,70.3,75971.44,135.6,-0.02211,1e-05,3.18245]
[1776731996734,70.3,75971.44,135.6,-0.02211,1e-05,3.18245]
[1776731997378,70.3,75952.99,135.6,-0.02234,1e-05,3.21006]
[1776731998317,70.3,75934.87,135.6,-0.02257,1e-05,3.2369]
[1776732004035,70.3,75935.41,135.6,-0.02257,1e-05,3.23619]
[1776732007193,70.3,75937.63,135.6,-0.02254,1e-05,3.23301]
[1776732013209,70.3,75952.12,135.6,-0.02236,1e-05,3.21205]
[1776732018243,70.31,75952.16,135.6,-0.02236,1e-05,3.21238]
[1776732022887,70.31,75951.92,135.6,-0.02237,1e-05,3.21304]
[1776732028314,70.31,75944.81,135.6,-0.02246,1e-05,3.22394]
[1776732033351,70.31,75957.83,135.6,-0.02229,1e-05,3.20262]
[1776732043312,70.31,75958.01,135.6,-0.02229,1e-05,3.20272]
[1776732048456,70.32,75953.23,135.6,-0.02236,1e-05,3.21091]
[1776732054498,70.32,75952.74,135.6,-0.02237,1e-05,3.21215]
[1776732054799,70.32,75952.74,135.6,-0.02237,1e-05,3.21215]
[1776732058449,70.32,75965.69,135.6,-0.02221,1e-05,3.19328]
[1776732060507,70.33,75961.42,135.6,-0.02226,1e-05,3.19979]
[1776732069616,70.33,75961.41,135.6,-0.02227,1e-05,3.201]
[1776732074652,70.33,75960.64,135.6,-0.02228,1e-05,3.20264]
[1776732079687,70.34,75961.18,135.6,-0.02228,1e-05,3.20236]
[1776732085730,70.34,75961.22,135.6,-0.02229,1e-05,3.20292]
[1776732092778,70.35,75961.82,135.6,-0.02227,1e-05,3.20038]
[1776732094854,70.35,75961.82,135.6,-0.02227,1e-05,3.20038]
[1776732100857,70.35,75954.09,135.6,-0.02237,1e-05,3.21244]
[1776732107906,70.35,75959.61,135.6,-0.02231,1e-05,3.2049]
[1776732112941,70.35,75958.34,135.6,-0.02233,1e-05,3.20718]
[1776732117975,70.36,75958.3,135.6,-0.02233,1e-05,3.20765]
[1776732123133,70.36,75951.58,135.6,-0.02242,1e-05,3.21787]
[1776732130060,70.36,75950.33,135.6,-0.02244,1e-05,3.22016]
[1776732135095,70.36,75945.97,135.6,-0.02249,1e-05,3.22683]
[1776732141139,70.36,75946.65,135.6,-0.02249,1e-05,3.22603]
[1776732153225,70.37,75947.92,135.6,-0.02246,1e-05,3.22213]
[1776732159267,70.37,75948.63,135.6,-0.02245,1e-05,3.22126]
[1776732164311,70.37,75951.47,135.6,-0.02242,1e-05,3.21725]
[1776732169346,70.37,75952.37,135.6,-0.02241,1e-05,3.21611]
[1776732174381,70.37,75953.02,135.6,-0.0224,1e-05,3.21534]
[1776732179415,70.37,75949.94,135.6,-0.02244,1e-05,3.22006]
[1776732184454,70.37,75934.6,135.6,-0.02263,1e-05,3.24294]
[1776732190496,70.37,75925.98,135.6,-0.02274,1e-05,3.25564]
[1776732195531,70.37,75926.31,135.6,-0.02274,1e-05,3.25499]
[1776732200566,70.37,75929.5,135.6,-0.0227,1e-05,3.2501]
[1776732205601,70.37,75929.08,135.6,-0.0227,1e-05,3.25063]
[1776732210637,70.37,75928.69,135.6,-0.0227,1e-05,3.25116]
[1776732215672,70.37,75934.84,135.6,-0.02261,1e-05,3.23963]
[1776732220708,70.37,75937.13,135.6,-0.02258,1e-05,3.2363]
[1776732225078,70.37,75940.22,135.6,-0.02254,1e-05,3.23177]
[1776732230779,70.37,75946.54,135.6,-0.02247,1e-05,3.22266]
[1776732233220,70.37,75946.98,135.6,-0.02246,1e-05,3.22205]
[1776732239367,70.37,75947.64,135.6,-0.02245,1e-05,3.22124]
[1776732244878,70.37,75944.84,135.6,-0.02249,1e-05,3.22573]
[1776732249913,70.37,75942.22,135.6,-0.02253,1e-05,3.22974]
[1776732254948,70.37,75941.16,135.6,-0.02254,1e-05,3.23143]
[1776732259983,70.38,75940.85,135.6,-0.02255,1e-05,3.23199]
[1776732265019,70.38,75941.22,135.6,-0.02254,1e-05,3.23154]
[1776732270054,70.38,75941.5,135.6,-0.02254,1e-05,3.23125]
[1776732276096,70.38,75942.67,135.6,-0.02251,1e-05,3.22729]
[1776732281131,70.38,75944.14,135.6,-0.02249,1e-05,3.22526]
[1776732287521,70.38,75947.91,135.6,-0.02245,1e-05,3.21984]
[1776732293091,70.38,75946.44,135.6,-0.02247,1e-05,3.22229]
[1776732296580,70.38,75946.11,135.6,-0.02247,1e-05,3.22289]
[1776732298258,70.38,75927.89,135.6,-0.0227,1e-05,3.25001]
[1776732301279,70.38,75910.93,135.6,-0.02292,1e-05,3.27527]
[1776732305359,70.38,75918.92,135.6,-0.02282,1e-05,3.26315]
[1776732306956,70.38,75936.84,135.6,-0.02259,1e-05,3.23641]
[1776732307607,70.38,75936.84,135.6,-0.02259,1e-05,3.23641]
[1776732312339,70.38,75937.01,135.6,-0.02259,1e-05,3.23619]
[1776732317391,70.38,75944.12,135.6,-0.0225,1e-05,3.22582]
[1776732319619,70.38,75944.12,135.6,-0.0225,1e-05,3.22582]
[1776732325447,70.38,75945.14,135.6,-0.02249,1e-05,3.22456]
[1776732330482,70.38,75945.1,135.6,-0.02249,1e-05,3.22476]
[1776732336035,70.38,75947.14,135.6,-0.02245,1e-05,3.21948]
[1776732342566,70.39,75949.09,135.6,-0.02243,1e-05,3.21688]
[1776732343040,70.39,75949.09,135.6,-0.02243,1e-05,3.21688]
[1776732348608,70.39,75949.19,135.6,-0.02243,1e-05,3.21694]
[1776732353648,70.39,75947.25,135.6,-0.02245,1e-05,3.21997]
[1776732354591,70.39,75947.25,135.6,-0.02245,1e-05,3.21997]
[1776732359693,70.39,75946.3,135.6,-0.02247,1e-05,3.22154]
[1776732362583,70.39,75946.59,135.6,-0.02246,1e-05,3.22116]
[1776732364547,70.39,75960.83,135.6,-0.02228,1e-05,3.2002]
[1776732373803,70.39,75960.67,135.6,-0.02229,1e-05,3.20113]
[1776732378839,70.39,75962.48,135.6,-0.02227,1e-05,3.1988]
[1776732383875,70.4,75960.76,135.6,-0.0223,1e-05,3.20169]
[1776732387508,70.4,75962.44,135.6,-0.02228,1e-05,3.19936]
[1776732393191,70.4,75962.74,135.6,-0.02228,1e-05,3.19929]
[1776732396483,70.4,75964.87,135.6,-0.02224,1e-05,3.19411]
[1776732400051,70.4,75948.13,135.6,-0.02245,1e-05,3.21904]
[1776732401888,70.4,75948.58,135.6,-0.02244,1e-05,3.21846]
[1776732405963,70.4,75948.48,135.6,-0.02245,1e-05,3.21873]
[1776732408012,70.41,75948.43,135.6,-0.02245,1e-05,3.21894]
[1776732410070,70.41,75950.43,135.6,-0.02242,1e-05,3.21607]
[1776732415272,70.41,75959.8,135.6,-0.02231,1e-05,3.20258]
[1776732420272,70.41,75954.55,135.6,-0.02238,1e-05,3.21067]
[1776732426171,70.41,75956.38,135.6,-0.02236,1e-05,3.20842]
[1776732432214,70.41,75954.05,135.6,-0.02239,1e-05,3.21224]
[1776732434423,70.41,75951.57,135.6,-0.02242,1e-05,3.21596]
[1776732434713,70.41,75959.29,135.6,-0.02232,1e-05,3.20462]
[1776732435288,70.41,75959.29,135.6,-0.02232,1e-05,3.20462]
[1776732435510,70.41,75959.29,135.6,-0.02232,1e-05,3.20462]
[1776732435618,70.42,76017.86,135.6,-0.02161,1e-05,3.11964]
[1776732436243,70.42,76017.86,135.6,-0.02161,1e-05,3.11964]
[1776732436406,70.42,76017.86,135.6,-0.02161,1e-05,3.11964]
[1776732436419,70.42,76017.86,135.6,-0.02161,1e-05,3.11964]
[1776732436452,70.42,76017.86,135.6,-0.02161,1e-05,3.11964]
[1776732436462,70.42,76017.86,135.6,-0.02161,1e-05,3.11964]
[1776732436501,70.42,76017.86,135.6,-0.02161,1e-05,3.11964]
[1776732436875,70.45,76066.55,135.6,-0.02107,1e-05,3.05556]
[1776732437729,70.47,76026.44,135.6,-0.02157,1e-05,3.11621]
[1776732439410,70.47,76024.51,135.6,-0.0216,1e-05,3.11922]
[1776732439945,70.47,75998.26,135.6,-0.02192,1e-05,3.15746]
[1776732439997,70.47,75998.26,135.6,-0.02192,1e-05,3.15746]
[1776732440372,70.47,75998.26,135.6,-0.02192,1e-05,3.15746]
[1776732440864,70.47,75998.26,135.6,-0.02192,1e-05,3.15746]
[1776732440892,70.47,75998.26,135.6,-0.02192,1e-05,3.15746]
[1776732440887,70.47,75966.96,135.6,-0.02232,1e-05,3.20376]
[1776732441053,70.47,75966.96,135.6,-0.02232,1e-05,3.20376]
[1776732441693,70.48,75947.84,135.6,-0.02256,1e-05,3.23241]
[1776732446781,70.48,75942.14,135.6,-0.02263,1e-05,3.24091]
[1776732452377,70.48,75935.8,135.6,-0.0227,1e-05,3.24798]
[1776732453244,70.48,75935.8,135.6,-0.0227,1e-05,3.24798]
[1776732454848,70.48,75935.49,135.6,-0.0227,1e-05,3.24843]
[1776732455621,70.48,75958.48,135.6,-0.02241,1e-05,3.21437]
[1776732461440,70.48,75971.25,135.6,-0.02225,1e-05,3.19604]
[1776732464671,70.48,75986.24,135.6,-0.02207,1e-05,3.17436]
[1776732468946,70.48,76001.82,135.6,-0.02188,1e-05,3.15223]
[1776732470768,70.49,76016.09,135.6,-0.02171,1e-05,3.13192]
[1776732476545,70.49,76022.77,135.6,-0.02164,1e-05,3.12356]
[1776732479567,70.5,76038.32,135.6,-0.02146,1e-05,3.10189]
[1776732482588,70.5,76052.54,135.6,-0.02129,1e-05,3.08231]
[1776732487986,70.51,76057.19,135.6,-0.02125,1e-05,3.0769]
[1776732493616,70.52,76062.97,135.6,-0.02119,1e-05,3.07056]
[1776732494343,70.52,76062.2,135.6,-0.0212,1e-05,3.07197]
[1776732499713,70.53,76059.99,135.6,-0.02125,1e-05,3.07697]
[1776732503828,70.54,76066.92,135.6,-0.02117,1e-05,3.06835]
[1776732509786,70.55,76071.45,135.6,-0.02114,1e-05,3.06387]
[1776732514920,70.56,76068.44,135.6,-0.02117,1e-05,3.06712]
[1776732521031,70.57,76061.04,135.6,-0.02127,1e-05,3.07955]
[1776732522739,70.57,76068.77,135.6,-0.02118,1e-05,3.06914]
[1776732524894,70.58,76087.53,135.6,-0.02097,1e-05,3.0435]
[1776732529929,70.59,76090.86,135.6,-0.02094,1e-05,3.04062]
[1776732531393,70.59,76094.43,135.6,-0.0209,1e-05,3.03595]
[1776732536978,70.6,76094.25,135.6,-0.02092,1e-05,3.03842]
[1776732542104,70.61,76077.04,135.6,-0.02115,1e-05,3.0649]
[1776732547143,70.62,76062.81,135.6,-0.02133,1e-05,3.08666]
[1776732552245,70.63,76071.43,135.6,-0.02123,1e-05,3.0755]
[1776732558220,70.64,76069.34,135.6,-0.02128,1e-05,3.08059]
[1776732563260,70.65,76069.26,135.6,-0.02129,1e-05,3.08217]
[1776732568521,70.66,76063.5,135.6,-0.02137,1e-05,3.09154]
[1776732573334,70.68,76046.7,135.6,-0.02159,1e-05,3.11726]
[1776732578371,70.69,76042.85,135.6,-0.02164,1e-05,3.12392]
[1776732583406,70.69,76036.54,135.6,-0.02173,1e-05,3.13405]
[1776732588441,70.7,76044.54,135.6,-0.02164,1e-05,3.1235]
[1776732593476,70.7,76058.81,135.6,-0.02148,1e-05,3.10411]
[1776732598513,70.72,76033.59,135.6,-0.02181,1e-05,3.14353]
[1776732602058,70.72,76017.35,135.6,-0.02201,1e-05,3.16754]
[1776732607577,70.73,76005.59,135.6,-0.02216,1e-05,3.18534]
[1776732612612,70.73,76003.12,135.6,-0.0222,1e-05,3.18944]
[1776732617647,70.73,75999.24,135.6,-0.02225,1e-05,3.19559]
[1776732622682,70.74,75993.84,135.6,-0.02232,1e-05,3.20388]
[1776732627717,70.74,75987.87,135.6,-0.0224,1e-05,3.21294]
[1776732632753,70.75,75997.5,135.6,-0.02227,1e-05,3.1981]
[1776732637788,70.75,75998.11,135.6,-0.02228,1e-05,3.19843]
[1776732642918,70.76,76001.17,135.6,-0.02224,1e-05,3.19432]
[1776732648865,70.76,75997.89,135.6,-0.02229,1e-05,3.19976]
[1776732653972,70.76,75989.81,135.6,-0.02239,1e-05,3.21193]
[1776732659944,70.76,75983.19,135.6,-0.02248,1e-05,3.22208]
[1776732668063,70.76,75978.83,135.6,-0.02253,1e-05,3.22866]
[1776732672431,70.77,75978.18,135.6,-0.02254,1e-05,3.22982]
[1776732674250,70.77,75978.57,135.6,-0.02254,1e-05,3.22929]
[1776732680086,70.77,75977.64,135.6,-0.02255,1e-05,3.23082]
[1776732685122,70.77,75975.62,135.6,-0.02258,1e-05,3.23392]
[1776732690157,70.77,75974.81,135.6,-0.02259,1e-05,3.23524]
[1776732697206,70.77,75975.57,135.6,-0.02256,1e-05,3.23188]
[1776732702241,70.77,75975.6,135.6,-0.02257,1e-05,3.23197]
[1776732704255,70.77,75989.91,135.6,-0.02239,1e-05,3.21139]
[1776732709290,70.78,75998.97,135.6,-0.02229,1e-05,3.19918]
[1776732718623,70.78,76000.65,135.6,-0.02227,1e-05,3.19707]
[1776732724402,70.79,75988.42,135.6,-0.02243,1e-05,3.21591]
[1776732730440,70.79,75986.8,135.6,-0.02245,1e-05,3.2186]
[1776732735475,70.79,75978.09,135.6,-0.02256,1e-05,3.23161]
[1776732740509,70.79,75980.58,135.6,-0.02253,1e-05,3.22806]
[1776732745549,70.79,75986.78,135.6,-0.02246,1e-05,3.2191]
[1776732750585,70.79,75983.65,135.6,-0.0225,1e-05,3.2239]
[1776732755620,70.79,75978.96,135.6,-0.02254,1e-05,3.22855]
[1776732760655,70.79,75977.42,135.6,-0.02256,1e-05,3.2309]
[1776732765692,70.79,75977.67,135.6,-0.02256,1e-05,3.23058]
[1776732770729,70.79,75969.09,135.6,-0.02267,1e-05,3.24328]
[1776732775764,70.79,75969.1,135.6,-0.02266,1e-05,3.24319]
[1776732780799,70.79,75969.11,135.6,-0.02266,1e-05,3.24308]
[1776732781924,70.79,75969.11,135.6,-0.02266,1e-05,3.24308]
[1776732787848,70.79,75957.14,135.6,-0.02281,1e-05,3.26052]
[1776732792884,70.79,75957.92,135.6,-0.0228,1e-05,3.2591]
[1776732795830,70.79,75958.59,135.6,-0.02279,1e-05,3.25802]
[1776732796311,70.79,75958.59,135.6,-0.02279,1e-05,3.25802]
[1776732803961,70.79,75955.21,135.6,-0.02283,1e-05,3.2627]
[1776732808996,70.79,75954.26,135.6,-0.02284,1e-05,3.26389]
[1776732814030,70.78,75957.16,135.6,-0.02279,1e-05,3.2569]
[1776732814687,70.78,75957.16,135.6,-0.02279,1e-05,3.2569]
[1776732820073,70.78,75976.49,135.6,-0.02254,1e-05,3.22831]
[1776732826114,70.78,75975.64,135.6,-0.02255,1e-05,3.22967]
[1776732831150,70.78,75976.35,135.6,-0.02255,1e-05,3.22872]
[1776732836184,70.79,75975.86,135.6,-0.02255,1e-05,3.22952]
[1776732841220,70.79,75973.91,135.6,-0.02258,1e-05,3.23247]
[1776732846255,70.79,75973.38,135.6,-0.02259,1e-05,3.23329]
[1776732851290,70.79,75974.33,135.6,-0.02257,1e-05,3.23191]
[1776732856325,70.79,75973.17,135.6,-0.02259,1e-05,3.23366]
[1776732861360,70.79,75972.72,135.6,-0.02259,1e-05,3.23435]
[1776732866395,70.79,75972.75,135.6,-0.02259,1e-05,3.23432]
[1776732871157,70.79,75970.62,135.6,-0.02262,1e-05,3.23748]
[1776732872105,70.79,75970.37,135.6,-0.02261,1e-05,3.23545]
[1776732877481,70.79,75967.57,135.6,-0.02264,1e-05,3.23958]
[1776732882516,70.79,75968.09,135.6,-0.02264,1e-05,3.23879]
[1776732884558,70.79,75966.75,135.6,-0.02265,1e-05,3.24076]
[1776732889649,70.79,75959.71,135.6,-0.02274,1e-05,3.25108]
[1776732895930,70.78,75961.43,135.6,-0.02272,1e-05,3.24842]
[1776732901538,70.78,75967.1,135.6,-0.02265,1e-05,3.23993]
[1776732905318,70.78,75962.67,135.6,-0.0227,1e-05,3.24645]
[1776732910720,70.78,75975.37,135.6,-0.02254,1e-05,3.22769]
[1776732915755,70.78,75975.34,135.6,-0.02254,1e-05,3.22784]
[1776732920790,70.79,75975.15,135.6,-0.02255,1e-05,3.22822]
[1776732925825,70.79,75991.45,135.6,-0.02234,1e-05,3.20442]
[1776732930860,70.79,76011.97,135.6,-0.02209,1e-05,3.17485]
[1776732933881,70.79,76025.61,135.6,-0.02191,1e-05,3.1531]
[1776732938916,70.8,76021.02,135.6,-0.02198,1e-05,3.16053]
[1776732943951,70.8,76027.91,135.6,-0.0219,1e-05,3.15133]
[1776732948986,70.8,76040.62,135.6,-0.02175,1e-05,3.13386]
[1776732954022,70.81,76043.52,135.6,-0.02172,1e-05,3.13073]
[1776732959057,70.82,76041.32,135.6,-0.02176,1e-05,3.13486]
[1776732964092,70.82,76038.05,135.6,-0.02181,1e-05,3.1405]
[1776732969127,70.83,76038.73,135.6,-0.0218,1e-05,3.14041]
[1776732974163,70.83,76037.43,135.6,-0.02183,1e-05,3.14316]
[1776732979198,70.84,76038.92,135.6,-0.02182,1e-05,3.14187]
[1776732984233,70.84,76041.28,135.6,-0.02179,1e-05,3.13933]
[1776732989269,70.85,76042.71,135.6,-0.02178,1e-05,3.13815]
[1776732992289,70.85,76055.71,135.6,-0.02162,1e-05,3.11768]
[1776732997324,70.86,76056.03,135.6,-0.02162,1e-05,3.11826]
[1776733002359,70.86,76052.31,135.6,-0.02167,1e-05,3.12461]
[1776733007394,70.87,76056.32,135.6,-0.02163,1e-05,3.11982]
[1776733012429,70.87,76071.08,135.6,-0.02146,1e-05,3.09974]
[1776733014281,70.87,76074.79,135.6,-0.02142,1e-05,3.09467]
[1776733019478,70.88,76088.6,135.6,-0.02127,1e-05,3.07659]
[1776733020995,70.88,76088.53,135.6,-0.02127,1e-05,3.07696]
[1776733021504,70.88,76088.53,135.6,-0.02127,1e-05,3.07696]
[1776733023070,70.89,76095.57,135.6,-0.02119,1e-05,3.06754]
[1776733028542,70.9,76097.9,135.6,-0.02118,1e-05,3.06634]
[1776733033577,70.91,76099.37,135.6,-0.02118,1e-05,3.06576]
[1776733038611,70.92,76099.32,135.6,-0.02119,1e-05,3.06736]
[1776733043647,70.93,76098.91,135.6,-0.02121,1e-05,3.06944]
[1776733048682,70.94,76103.87,135.6,-0.02116,1e-05,3.06394]
[1776733051232,70.94,76104.24,135.6,-0.02116,1e-05,3.06373]
[1776733054048,70.94,76116.53,135.6,-0.02101,1e-05,3.04503]
[1776733059606,70.95,76117.28,135.6,-0.02101,1e-05,3.04569]
[1776733068822,70.97,76100.52,135.6,-0.02124,1e-05,3.07283]
[1776733074864,70.98,76091.59,135.6,-0.02136,1e-05,3.08715]
[1776733079899,70.99,76086.9,135.6,-0.02142,1e-05,3.09513]
[1776733084934,71.0,76086.25,135.6,-0.02144,1e-05,3.09731]
[1776733089968,71.0,76079.31,135.6,-0.02154,1e-05,3.10842]
[1776733096015,71.01,76081.52,135.6,-0.02152,1e-05,3.10663]
[1776733097572,71.01,76081.52,135.6,-0.02152,1e-05,3.10663]
[1776733102057,71.02,76098.84,135.6,-0.02133,1e-05,3.08351]
[1776733106087,71.03,76114.61,135.6,-0.02115,1e-05,3.06236]
[1776733111123,71.04,76117.22,135.6,-0.02111,1e-05,3.05794]
[1776733114354,71.04,76117.21,135.6,-0.02112,1e-05,3.0586]
[1776733120185,71.05,76104.48,135.6,-0.02129,1e-05,3.07865]
[1776733125221,71.06,76104.48,135.6,-0.0213,1e-05,3.08004]
[1776733130256,71.07,76101.62,135.6,-0.02134,1e-05,3.08548]
[1776733135291,71.08,76106.52,135.6,-0.0213,1e-05,3.07987]
[1776733136300,71.08,76106.52,135.6,-0.0213,1e-05,3.07987]
[1776733140329,71.08,76123.14,135.6,-0.02111,1e-05,3.05786]
[1776733145364,71.09,76121.5,135.6,-0.02114,1e-05,3.0617]
[1776733150399,71.1,76120.74,135.6,-0.02116,1e-05,3.06429]
[1776733153809,71.11,76121.61,135.6,-0.02116,1e-05,3.06395]
[1776733161476,71.12,76117.14,135.6,-0.02123,1e-05,3.07258]
[1776733162795,71.12,76117.17,135.6,-0.02124,1e-05,3.07283]
[1776733168525,71.13,76116.95,135.6,-0.02125,1e-05,3.07489]
[1776733175145,71.14,76117.14,135.6,-0.02124,1e-05,3.07317]
[1776733181616,71.15,76117.91,135.6,-0.02126,1e-05,3.07503]
[1776733186651,71.16,76118.94,135.6,-0.02126,1e-05,3.07507]
[1776733191687,71.17,76118.97,135.6,-0.02127,1e-05,3.07678]
[1776733195721,71.18,76122.0,135.6,-0.02124,1e-05,3.07336]
[1776733197779,71.18,76122.78,135.6,-0.02124,1e-05,3.07285]
[1776733198662,71.18,76122.93,135.6,-0.02124,1e-05,3.07293]
[1776733200869,71.19,76121.85,135.6,-0.02126,1e-05,3.07504]
[1776733202628,71.19,76103.56,135.6,-0.02148,1e-05,3.10124]
[1776733204317,71.19,76088.62,135.6,-0.02166,1e-05,3.12304]
[1776733210788,71.2,76079.73,135.6,-0.02178,1e-05,3.13675]
[1776733218879,71.21,76070.8,135.6,-0.0219,1e-05,3.15133]
[1776733223915,71.21,76070.8,135.6,-0.0219,1e-05,3.15206]
[1776733228951,71.21,76071.99,135.6,-0.0219,1e-05,3.15107]
[1776733233996,71.22,76079.35,135.6,-0.0218,1e-05,3.13907]
[1776733239045,71.22,76071.28,135.6,-0.0219,1e-05,3.15143]
[1776733244769,71.23,76077.01,135.6,-0.02184,1e-05,3.14376]
[1776733248114,71.23,76093.52,135.6,-0.02165,1e-05,3.12095]
[1776733249470,71.23,76093.52,135.6,-0.02165,1e-05,3.12095]
[1776733255528,71.24,76100.07,135.6,-0.02158,1e-05,3.11281]
[1776733259417,71.24,76100.85,135.6,-0.02157,1e-05,3.11232]
[1776733262214,71.25,76081.95,135.6,-0.02181,1e-05,3.14033]
[1776733267249,71.25,76080.08,135.6,-0.02184,1e-05,3.1438]
[1776733272284,71.26,76068.92,135.6,-0.02198,1e-05,3.16056]
[1776733279333,71.26,76067.52,135.6,-0.022,1e-05,3.16339]
[1776733284368,71.27,76069.54,135.6,-0.02198,1e-05,3.16106]
[1776733289403,71.27,76071.04,135.6,-0.02197,1e-05,3.15951]
[1776733291417,71.27,76084.49,135.6,-0.02179,1e-05,3.13808]
[1776733296452,71.28,76087.0,135.6,-0.02177,1e-05,3.13534]
[1776733301487,71.28,76083.43,135.6,-0.02182,1e-05,3.14124]
[1776733306525,71.28,76077.22,135.6,-0.0219,1e-05,3.1508]
[1776733311560,71.29,76078.74,135.6,-0.02189,1e-05,3.14926]
[1776733316595,71.29,76084.86,135.6,-0.02182,1e-05,3.14118]
[1776733321631,71.3,76085.05,135.6,-0.02182,1e-05,3.14162]
[1776733326666,71.3,76077.38,135.6,-0.02192,1e-05,3.15332]
[1776733331701,71.3,76058.22,135.6,-0.02216,1e-05,3.18148]
[1776733336736,71.3,76055.71,135.6,-0.02219,1e-05,3.18543]
[1776733343785,71.31,76055.96,135.6,-0.02219,1e-05,3.1855]
[1776733348820,71.31,76055.3,135.6,-0.0222,1e-05,3.18674]
[1776733353446,71.31,76056.18,135.6,-0.02218,1e-05,3.18332]
[1776733355631,71.31,76075.98,135.6,-0.02194,1e-05,3.15489]
[1776733360906,71.31,76081.61,135.6,-0.02188,1e-05,3.14756]
[1776733360994,71.31,76081.61,135.6,-0.02188,1e-05,3.14756]
[1776733366953,71.32,76080.49,135.6,-0.0219,1e-05,3.14994]
[1776733371989,71.32,76080.18,135.6,-0.0219,1e-05,3.15101]
[1776733377025,71.33,76080.87,135.6,-0.0219,1e-05,3.15064]
[1776733382059,71.33,76082.08,135.6,-0.02189,1e-05,3.14954]
[1776733383808,71.33,76082.08,135.6,-0.02189,1e-05,3.14954]
[1776733383908,71.33,76082.52,135.6,-0.02189,1e-05,3.14916]
[1776733389108,71.34,76082.84,135.6,-0.0219,1e-05,3.15105]
[1776733391202,71.35,76083.12,135.6,-0.0219,1e-05,3.15112]
[1776733391282,71.35,76084.62,135.6,-0.02189,1e-05,3.1499]
[1776733397169,71.36,76095.19,135.6,-0.02177,1e-05,3.13559]
[1776733402204,71.36,76097.1,135.6,-0.02176,1e-05,3.13364]
[1776733407239,71.37,76096.61,135.6,-0.02177,1e-05,3.13514]
[1776733412276,71.37,76097.62,135.6,-0.02175,1e-05,3.13212]
[1776733418317,71.38,76097.57,135.6,-0.02176,1e-05,3.13318]
[1776733423353,71.38,76095.46,135.6,-0.02179,1e-05,3.13699]
[1776733424101,71.38,76095.46,135.6,-0.02179,1e-05,3.13699]
[1776733428024,71.38,76117.93,135.6,-0.02152,1e-05,3.10553]
[1776733430052,71.39,76120.07,135.6,-0.0215,1e-05,3.10291]
[1776733432102,71.39,76120.97,135.6,-0.02149,1e-05,3.10229]
[1776733438080,71.4,76123.63,135.6,-0.02147,1e-05,3.09984]
[1776733438081,71.4,76123.63,135.6,-0.02147,1e-05,3.09984]
[1776733443498,71.41,76125.45,135.6,-0.02146,1e-05,3.09858]
[1776733446760,71.41,76125.45,135.6,-0.02146,1e-05,3.09858]
[1776733452561,71.42,76125.69,135.6,-0.02148,1e-05,3.10018]
[1776733457596,71.42,76122.99,135.6,-0.02152,1e-05,3.10501]
[1776733462631,71.43,76123.84,135.6,-0.02151,1e-05,3.1048]
[1776733467071,71.43,76124.38,135.6,-0.02151,1e-05,3.10462]
[1776733468539,71.43,76124.62,135.6,-0.02151,1e-05,3.10467]
[1776733473708,71.44,76139.76,135.6,-0.02133,1e-05,3.08226]
[1776733476706,71.45,76136.66,135.6,-0.02137,1e-05,3.0871]
[1776733481764,71.45,76125.72,135.6,-0.02151,1e-05,3.10387]
[1776733486799,71.46,76124.42,135.6,-0.02153,1e-05,3.10673]
[1776733489710,71.46,76120.7,135.6,-0.02158,1e-05,3.1124]
[1776733493825,71.47,76129.12,135.6,-0.02149,1e-05,3.10127]
[1776733499890,71.47,76128.0,135.6,-0.02151,1e-05,3.10428]
[1776733504926,71.48,76127.72,135.6,-0.02152,1e-05,3.10565]
[1776733509960,71.48,76125.39,135.6,-0.02156,1e-05,3.10989]
[1776733514862,71.49,76125.11,135.6,-0.02157,1e-05,3.11102]
[1776733521037,71.5,76132.54,135.6,-0.02149,1e-05,3.10183]
[1776733526073,71.5,76134.35,135.6,-0.02148,1e-05,3.10026]
[1776733532116,71.51,76134.62,135.6,-0.02147,1e-05,3.09873]
[1776733537156,71.52,76152.09,135.6,-0.02127,1e-05,3.07512]
[1776733544191,71.52,76152.86,135.6,-0.02127,1e-05,3.07548]
[1776733550248,71.53,76153.56,135.6,-0.02128,1e-05,3.0762]
[1776733556290,71.54,76153.22,135.6,-0.02129,1e-05,3.07813]
[1776733561325,71.55,76153.13,135.6,-0.02131,1e-05,3.07969]
[1776733566359,71.56,76165.17,135.6,-0.02117,1e-05,3.064]
[1776733571399,71.57,76169.21,135.6,-0.02114,1e-05,3.05972]
[1776733576434,71.57,76174.28,135.6,-0.02109,1e-05,3.05403]
[1776733581471,71.58,76174.49,135.6,-0.0211,1e-05,3.05518]
[1776733587147,71.59,76176.93,135.6,-0.02108,1e-05,3.05293]
[1776733587336,71.59,76176.93,135.6,-0.02108,1e-05,3.05293]
[1776733588143,71.59,76177.42,135.6,-0.02108,1e-05,3.05254]
[1776733588228,71.59,76177.42,135.6,-0.02108,1e-05,3.05254]
[1776733588057,71.59,76201.81,135.6,-0.02079,1e-05,3.01892]
[1776733589000,71.6,76213.46,135.6,-0.02067,1e-05,3.00349]
[1776733591115,71.6,76229.61,135.6,-0.02047,1e-05,2.97978]
[1776733596137,71.61,76222.77,135.6,-0.02056,1e-05,2.99079]
[1776733598213,71.62,76225.72,135.6,-0.02054,1e-05,2.98755]
[1776733600606,71.63,76248.5,135.6,-0.02029,1e-05,2.95808]
[1776733605641,71.64,76256.17,135.6,-0.02022,1e-05,2.95001]
[1776733610676,71.65,76255.5,135.6,-0.02025,1e-05,2.95329]
[1776733615711,71.67,76256.3,135.6,-0.02026,1e-05,2.95454]
[1776733620746,71.68,76262.49,135.6,-0.02021,1e-05,2.94847]
[1776733625781,71.7,76266.96,135.6,-0.02018,1e-05,2.94487]
[1776733629809,71.71,76248.21,135.6,-0.0204,1e-05,2.97227]
[1776733634945,71.72,76242.3,135.6,-0.02049,1e-05,2.98202]
[1776733640888,71.73,76240.0,135.6,-0.02054,1e-05,2.9881]
[1776733647937,71.75,76223.19,135.6,-0.02075,1e-05,3.0139]
[1776733652816,71.76,76221.06,135.6,-0.02077,1e-05,3.01596]
[1776733658050,71.77,76219.32,135.6,-0.02081,1e-05,3.02048]
[1776733663321,71.78,76214.87,135.6,-0.02087,1e-05,3.02804]
[1776733671863,71.8,76223.35,135.6,-0.0208,1e-05,3.01945]
[1776733678216,71.81,76215.11,135.6,-0.02091,1e-05,3.03329]
[1776733683251,71.82,76214.38,135.6,-0.02094,1e-05,3.03594]
[1776733688286,71.83,76215.33,135.6,-0.02094,1e-05,3.03627]
[1776733693321,71.84,76215.97,135.6,-0.02095,1e-05,3.03702]
[1776733698394,71.85,76216.61,135.6,-0.02095,1e-05,3.03745]
[1776733700376,71.85,76238.24,135.6,-0.02071,1e-05,3.00855]
[1776733705411,71.87,76239.92,135.6,-0.0207,1e-05,3.0081]
[1776733710446,71.88,76237.27,135.6,-0.02075,1e-05,3.01359]
[1776733715481,71.89,76227.75,135.6,-0.02086,1e-05,3.02616]
[1776733720516,71.9,76227.38,135.6,-0.02088,1e-05,3.02867]
[1776733725551,71.91,76223.98,135.6,-0.02093,1e-05,3.03499]
[1776733730586,71.92,76226.62,135.6,-0.02091,1e-05,3.03294]
[1776733735621,71.93,76224.82,135.6,-0.02095,1e-05,3.03701]
[1776733740655,71.94,76223.84,135.6,-0.02097,1e-05,3.03992]
[1776733745691,71.95,76223.98,135.6,-0.02098,1e-05,3.04126]
[1776733750727,71.95,76220.98,135.6,-0.02103,1e-05,3.04694]
[1776733754754,71.96,76203.83,135.6,-0.02124,1e-05,3.07191]
[1776733759790,71.97,76192.59,135.6,-0.02138,1e-05,3.08881]
[1776733764825,71.97,76188.56,135.6,-0.02144,1e-05,3.09553]
[1776733769860,71.98,76181.69,135.6,-0.02153,1e-05,3.10615]
[1776733774894,71.98,76182.21,135.6,-0.02151,1e-05,3.10399]
[1776733780937,71.99,76183.32,135.6,-0.02151,1e-05,3.10354]
[1776733785972,72.0,76187.48,135.6,-0.02147,1e-05,3.09867]
[1776733790007,72.0,76202.18,135.6,-0.0213,1e-05,3.07888]
[1776733795039,72.01,76204.95,135.6,-0.02128,1e-05,3.0762]
[1776733800074,72.02,76201.03,135.6,-0.02133,1e-05,3.08285]
[1776733805109,72.02,76196.52,135.6,-0.02139,1e-05,3.09025]
[1776733810144,72.03,76199.32,135.6,-0.02137,1e-05,3.08737]
[1776733815181,72.03,76201.0,135.6,-0.02136,1e-05,3.08609]
[1776733820216,72.04,76199.31,135.6,-0.02139,1e-05,3.08953]
[1776733825251,72.05,76201.1,135.6,-0.02137,1e-05,3.08809]
[1776733831293,72.05,76198.93,135.6,-0.0214,1e-05,3.09008]
[1776733836327,72.06,76199.06,135.6,-0.0214,1e-05,3.09097]
[1776733840356,72.07,76218.08,135.6,-0.02119,1e-05,3.06532]
[1776733845392,72.07,76217.17,135.6,-0.02121,1e-05,3.06789]
[1776733850427,72.08,76208.6,135.6,-0.02132,1e-05,3.08104]
[1776733855462,72.09,76205.32,135.6,-0.02137,1e-05,3.08676]
[1776733860497,72.09,76206.27,135.6,-0.02136,1e-05,3.08654]
[1776733865532,72.1,76195.03,135.6,-0.02151,1e-05,3.10335]
[1776733870572,72.1,76183.1,135.6,-0.02165,1e-05,3.12102]
[1776733875607,72.11,76184.89,135.6,-0.02164,1e-05,3.11928]
[1776733880642,72.11,76185.13,135.6,-0.02164,1e-05,3.11974]
[1776733885678,72.12,76187.04,135.6,-0.02163,1e-05,3.118]
[1776733890713,72.12,76187.4,135.6,-0.02163,1e-05,3.1183]
[1776733895748,72.13,76188.21,135.6,-0.02161,1e-05,3.11562]
[1776733900782,72.13,76176.02,135.6,-0.02176,1e-05,3.13367]
[1776733905831,72.14,76169.38,135.6,-0.02185,1e-05,3.14367]
[1776733911151,72.14,76168.03,135.6,-0.02187,1e-05,3.14603]
[1776733916912,72.14,76168.49,135.6,-0.02187,1e-05,3.1461]
[1776733921947,72.15,76176.26,135.6,-0.02178,1e-05,3.13564]
[1776733925977,72.15,76162.32,135.6,-0.02195,1e-05,3.15586]
[1776733932243,72.15,76161.68,135.6,-0.02196,1e-05,3.1571]
[1776733934025,72.15,76161.89,135.6,-0.02196,1e-05,3.15704]
[1776733937067,72.15,76146.31,135.6,-0.02215,1e-05,3.17951]
[1776733943109,72.16,76144.77,135.6,-0.02217,1e-05,3.18192]
[1776733944206,72.16,76144.77,135.6,-0.02217,1e-05,3.18192]
[1776733945034,72.16,76144.4,135.6,-0.02218,1e-05,3.18249]
[1776733946264,72.16,76137.73,135.6,-0.02226,1e-05,3.19207]
[1776733952487,72.16,76133.98,135.6,-0.02229,1e-05,3.19511]
[1776733954512,72.16,76132.28,135.6,-0.02231,1e-05,3.19756]
[1776733956572,72.16,76132.31,135.6,-0.02231,1e-05,3.19753]
[1776733959530,72.16,76131.85,135.6,-0.02232,1e-05,3.19821]
[1776733966270,72.16,76137.42,135.6,-0.02225,1e-05,3.1903]
[1776733971305,72.16,76138.15,135.6,-0.02224,1e-05,3.18936]
[1776733976340,72.16,76136.96,135.6,-0.02226,1e-05,3.19118]
[1776733981377,72.16,76135.22,135.6,-0.02228,1e-05,3.19376]
[1776733986411,72.16,76127.42,135.6,-0.02237,1e-05,3.20497]
[1776733991514,72.16,76125.63,135.6,-0.0224,1e-05,3.2075]
[1776733997488,72.16,76118.15,135.6,-0.02249,1e-05,3.21813]
[1776734002523,72.16,76113.82,135.6,-0.02254,1e-05,3.22418]
[1776734007560,72.16,76111.44,135.6,-0.02257,1e-05,3.2274]
[1776734012594,72.15,76107.27,135.6,-0.0226,1e-05,3.23075]
[1776734017630,72.15,76112.55,135.6,-0.02253,1e-05,3.22289]
[1776734020362,72.15,76115.1,135.6,-0.0225,1e-05,3.21915]
[1776734021660,72.15,76142.27,135.6,-0.02217,1e-05,3.18007]
[1776734026693,72.15,76155.13,135.6,-0.02201,1e-05,3.16202]
[1776734032788,72.16,76155.65,135.6,-0.02201,1e-05,3.16177]
[1776734037823,72.16,76156.26,135.6,-0.02201,1e-05,3.16131]
[1776734042864,72.16,76169.67,135.6,-0.02185,1e-05,3.1427]
[1776734043857,72.16,76169.67,135.6,-0.02185,1e-05,3.1427]
[1776734048906,72.17,76187.3,135.6,-0.02165,1e-05,3.11876]
[1776734054842,72.17,76183.62,135.6,-0.0217,1e-05,3.12475]
[1776734059984,72.18,76178.9,135.6,-0.02176,1e-05,3.13231]
[1776734065019,72.18,76179.34,135.6,-0.02176,1e-05,3.13238]
[1776734070054,72.19,76180.32,135.6,-0.02175,1e-05,3.13167]
[1776734075089,72.19,76179.56,135.6,-0.02175,1e-05,3.13105]
[1776734081131,72.19,76179.66,135.6,-0.02176,1e-05,3.13169]
[1776734086392,72.2,76179.63,135.6,-0.02176,1e-05,3.13223]
[1776734092209,72.2,76176.67,135.6,-0.02181,1e-05,3.13725]
[1776734097244,72.2,76168.12,135.6,-0.02191,1e-05,3.14991]
[1776734101805,72.21,76150.1,135.6,-0.02213,1e-05,3.17585]
[1776734103380,72.21,76141.73,135.6,-0.02224,1e-05,3.18786]
[1776734107316,72.21,76122.9,135.6,-0.02247,1e-05,3.21491]
[1776734110061,72.21,76121.57,135.6,-0.02248,1e-05,3.21676]
[1776734115371,72.21,76134.86,135.6,-0.02232,1e-05,3.19756]
[1776734120407,72.21,76126.86,135.6,-0.02242,1e-05,3.20903]
[1776734125442,72.2,76125.83,135.6,-0.02243,1e-05,3.2104]
[1776734129381,72.2,76125.11,135.6,-0.02244,1e-05,3.21142]
[1776734134504,72.2,76118.38,135.6,-0.0225,1e-05,3.21847]
[1776734139540,72.2,76114.23,135.6,-0.02255,1e-05,3.22425]
[1776734145582,72.2,76113.48,135.6,-0.02256,1e-05,3.22503]
[1776734146695,72.2,76113.48,135.6,-0.02256,1e-05,3.22503]
[1776734146766,72.2,76113.48,135.6,-0.02256,1e-05,3.22498]
[1776734147994,72.2,76113.41,135.6,-0.02256,1e-05,3.22538]
[1776734148067,72.2,76113.41,135.6,-0.02256,1e-05,3.22568]
[1776734153638,72.2,76100.78,135.6,-0.02272,1e-05,3.24371]
[1776734158674,72.2,76097.65,135.6,-0.02275,1e-05,3.24785]
[1776734163709,72.2,76086.31,135.6,-0.02289,1e-05,3.26393]
[1776734168744,72.19,76081.62,135.6,-0.02294,1e-05,3.27021]
[1776734171766,72.19,76073.84,135.6,-0.02304,1e-05,3.28121]
[1776734173779,72.19,76068.93,135.6,-0.0231,1e-05,3.28813]
[1776734178814,72.19,76057.42,135.6,-0.02324,1e-05,3.30428]
[1776734183859,72.18,76051.24,135.6,-0.02331,1e-05,3.31248]
[1776734188902,72.17,76042.96,135.6,-0.0234,1e-05,3.32371]
[1776734193937,72.17,76047.46,135.6,-0.02332,1e-05,3.31356]
[1776734198972,72.16,76048.07,135.6,-0.02331,1e-05,3.31168]
[1776734204009,72.16,76044.99,135.6,-0.02334,1e-05,3.31524]
[1776734209042,72.15,76045.96,135.6,-0.02332,1e-05,3.31281]
[1776734214078,72.15,76041.12,135.6,-0.02337,1e-05,3.31874]
[1776734219115,72.14,76043.63,135.6,-0.02333,1e-05,3.31419]
[1776734224151,72.13,76042.07,135.6,-0.02334,1e-05,3.31528]
[1776734229186,72.13,76047.34,135.6,-0.02326,1e-05,3.3065]
[1776734234899,72.12,76047.42,135.6,-0.02326,1e-05,3.30582]
[1776734235234,72.12,76065.47,135.6,-0.02302,1e-05,3.27875]
[1776734239332,72.12,76072.88,135.6,-0.02293,1e-05,3.26753]
[1776734245306,72.12,76092.28,135.6,-0.02268,1e-05,3.23869]
[1776734246610,72.12,76092.28,135.6,-0.02268,1e-05,3.23869]
[1776734252355,72.11,76081.22,135.6,-0.0228,1e-05,3.25194]
[1776734257390,72.11,76084.23,135.6,-0.02276,1e-05,3.24716]
[1776734262988,72.11,76083.46,135.6,-0.02277,1e-05,3.24799]
[1776734272769,72.11,76085.76,135.6,-0.02273,1e-05,3.24393]
[1776734278537,72.1,76083.65,135.6,-0.02275,1e-05,3.24646]
[1776734285587,72.1,76083.36,135.6,-0.02275,1e-05,3.24629]
[1776734290622,72.1,76082.95,135.6,-0.02275,1e-05,3.24646]
[1776734295657,72.09,76080.71,135.6,-0.02278,1e-05,3.24926]
[1776734300693,72.09,76081.54,135.6,-0.02276,1e-05,3.24758]
[1776734304650,72.09,76082.83,135.6,-0.02275,1e-05,3.24542]
[1776734309757,72.09,76086.33,135.6,-0.0227,1e-05,3.23984]
[1776734310416,72.09,76086.33,135.6,-0.0227,1e-05,3.23984]
[1776734315799,72.08,76080.67,135.6,-0.02275,1e-05,3.24518]
[1776734320834,72.08,76079.51,135.6,-0.02276,1e-05,3.24643]
[1776734325869,72.08,76081.95,135.6,-0.02273,1e-05,3.24247]
[1776734331911,72.08,76079.96,135.6,-0.02275,1e-05,3.24486]
[1776734336945,72.07,76079.51,135.6,-0.02275,1e-05,3.24509]
[1776734341981,72.07,76073.47,135.6,-0.02282,1e-05,3.25345]
[1776734343995,72.07,76059.76,135.6,-0.02299,1e-05,3.27327]
[1776734350037,72.07,76056.34,135.6,-0.02303,1e-05,3.27745]
[1776734351595,72.07,76056.34,135.6,-0.02303,1e-05,3.27745]
[1776734359100,72.06,76055.83,135.6,-0.02302,1e-05,3.27695]
[1776734362229,72.06,76055.76,135.6,-0.02302,1e-05,3.27678]
[1776734368168,72.05,76040.09,135.6,-0.02321,1e-05,3.29881]
[1776734373203,72.05,76039.18,135.6,-0.0232,1e-05,3.29686]
[1776734378243,72.04,76033.31,135.6,-0.02326,1e-05,3.30453]
[1776734383281,72.04,76025.87,135.6,-0.02335,1e-05,3.31457]
[1776734388320,72.03,76025.33,135.6,-0.02335,1e-05,3.31439]
[1776734394364,72.02,76034.32,135.6,-0.02323,1e-05,3.3]
[1776734399399,72.02,76034.18,135.6,-0.02322,1e-05,3.29936]
[1776734404397,72.02,76033.87,135.6,-0.02322,1e-05,3.29913]
[1776734410480,72.01,76048.23,135.6,-0.02303,1e-05,3.277]
[1776734415361,72.01,76052.06,135.6,-0.02298,1e-05,3.27089]
[1776734420338,72.0,76055.4,135.6,-0.02293,1e-05,3.26545]
[1776734425585,72.0,76051.0,135.6,-0.02298,1e-05,3.27127]
[1776734426355,72.0,76051.0,135.6,-0.02298,1e-05,3.27127]
[1776734431627,72.0,76049.91,135.6,-0.02297,1e-05,3.26973]
[1776734436664,71.99,76053.26,135.6,-0.02293,1e-05,3.26428]
[1776734441699,71.99,76059.47,135.6,-0.02284,1e-05,3.25476]
[1776734446734,71.99,76057.97,135.6,-0.02286,1e-05,3.25651]
[1776734451768,71.99,76057.92,135.6,-0.02286,1e-05,3.25615]
[1776734456803,71.98,76053.33,135.6,-0.02291,1e-05,3.26239]
[1776734461852,71.98,76057.75,135.6,-0.02285,1e-05,3.25543]
[1776734467892,71.98,76060.74,135.6,-0.02281,1e-05,3.25059]
[1776734472861,71.98,76063.61,135.6,-0.02277,1e-05,3.24611]
[1776734475949,71.97,76077.79,135.6,-0.02259,1e-05,3.22525]
[1776734481993,71.97,76077.93,135.6,-0.02259,1e-05,3.22484]
[1776734483241,71.97,76077.93,135.6,-0.02259,1e-05,3.22484]
[1776734491462,71.97,76078.08,135.6,-0.02258,1e-05,3.22441]
[1776734497100,71.97,76074.81,135.6,-0.02261,1e-05,3.2265]
[1776734502136,71.97,76072.06,135.6,-0.02264,1e-05,3.23033]
[1776734503679,71.97,76070.49,135.6,-0.02266,1e-05,3.23258]
[1776734509184,71.97,76068.25,135.6,-0.02268,1e-05,3.23555]
[1776734512068,71.97,76067.42,135.6,-0.02269,1e-05,3.23668]
[1776734517241,71.97,76066.49,135.6,-0.0227,1e-05,3.23779]
[1776734522276,71.96,76063.6,135.6,-0.02274,1e-05,3.24178]
[1776734526986,71.96,76061.16,135.6,-0.02277,1e-05,3.24514]
[1776734527311,71.96,76061.26,135.6,-0.02277,1e-05,3.24494]
[1776734528030,71.96,76061.26,135.6,-0.02277,1e-05,3.24494]
[1776734528318,71.96,76062.59,135.6,-0.02275,1e-05,3.2432]
[1776734534703,71.96,76062.42,135.6,-0.02275,1e-05,3.24324]
[1776734540404,71.96,76061.28,135.6,-0.02276,1e-05,3.24451]
[1776734545439,71.96,76042.28,135.6,-0.023,1e-05,3.27206]
[1776734550474,71.96,76035.5,135.6,-0.02308,1e-05,3.28149]
[1776734554826,71.95,76034.74,135.6,-0.02307,1e-05,3.27969]
[1776734557139,71.95,76039.14,135.6,-0.02301,1e-05,3.27298]
[1776734562559,71.95,76050.07,135.6,-0.02287,1e-05,3.25637]
[1776734565686,71.95,76049.67,135.6,-0.02287,1e-05,3.25679]
[1776734571624,71.94,76052.37,135.6,-0.02283,1e-05,3.25228]
[1776734576659,71.94,76053.21,135.6,-0.02282,1e-05,3.25071]
[1776734582702,71.94,76053.23,135.6,-0.02282,1e-05,3.25027]
[1776734591915,71.94,76053.19,135.6,-0.02282,1e-05,3.25006]
[1776734598077,71.94,76061.05,135.6,-0.02271,1e-05,3.23799]
[1776734603853,71.93,76062.0,135.6,-0.0227,1e-05,3.23638]
[1776734608888,71.93,76062.66,135.6,-0.02269,1e-05,3.23525]
[1776734613923,71.93,76063.04,135.6,-0.02267,1e-05,3.23213]
[1776734618964,71.93,76070.61,135.6,-0.02257,1e-05,3.22101]
[1776734624000,71.93,76075.39,135.6,-0.02251,1e-05,3.21406]
[1776734629033,71.93,76080.77,135.6,-0.02245,1e-05,3.20635]
[1776734634069,71.93,76078.29,135.6,-0.02248,1e-05,3.21]
[1776734639108,71.93,76077.65,135.6,-0.02249,1e-05,3.21098]
[1776734642126,71.93,76064.02,135.6,-0.02265,1e-05,3.23074]
[1776734646079,71.93,76062.85,135.6,-0.02267,1e-05,3.23239]
[1776734647685,71.93,76059.28,135.6,-0.02271,1e-05,3.23749]
[1776734653202,71.93,76052.0,135.6,-0.0228,1e-05,3.2478]
[1776734658238,71.93,76051.23,135.6,-0.02281,1e-05,3.24863]
[1776734663273,71.93,76056.02,135.6,-0.02275,1e-05,3.24135]
[1776734668308,71.93,76057.25,135.6,-0.02273,1e-05,3.23937]
[1776734674350,71.92,76055.64,135.6,-0.02273,1e-05,3.23904]
[1776734680392,71.92,76055.3,135.6,-0.02273,1e-05,3.23927]
[1776734685427,71.92,76055.4,135.6,-0.02273,1e-05,3.23891]
[1776734695884,71.92,76055.18,135.6,-0.02273,1e-05,3.23914]
[1776734701539,71.92,76055.3,135.6,-0.02273,1e-05,3.2384]
[1776734706574,71.92,76056.54,135.6,-0.02271,1e-05,3.23642]
[1776734711609,71.92,76057.12,135.6,-0.0227,1e-05,3.23542]
[1776734716644,71.91,76056.98,135.6,-0.0227,1e-05,3.23549]
[1776734721679,71.91,76054.37,135.6,-0.02273,1e-05,3.23912]
[1776734726714,71.91,76043.1,135.6,-0.02287,1e-05,3.25533]
[1776734731750,71.91,76032.45,135.6,-0.02299,1e-05,3.26814]
[1776734736785,71.91,76028.31,135.6,-0.02303,1e-05,3.27372]
[1776734741826,71.9,76028.05,135.6,-0.02303,1e-05,3.27354]
[1776734746859,71.9,76031.17,135.6,-0.02299,1e-05,3.26844]
[1776734751893,71.9,76027.48,135.6,-0.02303,1e-05,3.27333]
[1776734759950,71.89,76023.57,135.6,-0.02307,1e-05,3.27815]
[1776734764989,71.89,76021.05,135.6,-0.0231,1e-05,3.28125]
[1776734770025,71.89,76025.56,135.6,-0.02304,1e-05,3.27401]
[1776734775063,71.88,76031.48,135.6,-0.02296,1e-05,3.2648]
[1776734780099,71.88,76031.51,135.6,-0.02295,1e-05,3.26438]
[1776734785134,71.88,76029.52,135.6,-0.02298,1e-05,3.26681]
[1776734791176,71.87,76025.93,135.6,-0.023,1e-05,3.269]
[1776734796213,71.87,76025.3,135.6,-0.023,1e-05,3.26939]
[1776734801251,71.87,76023.59,135.6,-0.02302,1e-05,3.27135]
[1776734807293,71.86,76022.69,135.6,-0.02303,1e-05,3.27201]
[1776734812328,71.86,76021.86,135.6,-0.02303,1e-05,3.27268]
[1776734820384,71.86,76021.3,135.6,-0.02303,1e-05,3.27262]
[1776734825419,71.85,76022.12,135.6,-0.02302,1e-05,3.27087]
[1776734830454,71.85,76025.53,135.6,-0.02297,1e-05,3.26536]
[1776734835489,71.85,76028.54,135.6,-0.02293,1e-05,3.26048]
[1776734840524,71.85,76044.62,135.6,-0.02272,1e-05,3.23662]
[1776734845559,71.84,76042.9,135.6,-0.02274,1e-05,3.2389]
[1776734850593,71.84,76041.4,135.6,-0.02276,1e-05,3.24083]
[1776734855629,71.84,76039.65,135.6,-0.02276,1e-05,3.24071]
[1776734860664,71.84,76040.3,135.6,-0.02275,1e-05,3.23949]
[1776734865705,71.84,76039.94,135.6,-0.02275,1e-05,3.23978]
[1776734869940,71.84,76039.66,135.6,-0.02276,1e-05,3.24009]
[1776734870041,71.84,76039.66,135.6,-0.02276,1e-05,3.23995]
[1776734870989,71.84,76039.66,135.6,-0.02276,1e-05,3.23995]
[1776734872262,71.83,76039.66,135.6,-0.02275,1e-05,3.2394]
[1776734873580,71.83,76045.3,135.6,-0.02268,1e-05,3.23061]
[1776734875663,71.83,76045.2,135.6,-0.02267,1e-05,3.23022]
[1776734886104,71.8,76042.35,135.6,-0.02267,1e-05,3.23006]
[1776734891894,71.77,76037.96,135.6,-0.02268,1e-05,3.2305]
[1776734898536,71.76,76037.49,135.6,-0.02267,1e-05,3.22902]
[1776734903978,71.73,76036.71,135.6,-0.02264,1e-05,3.22588]
[1776734909015,71.72,76037.84,135.6,-0.0226,1e-05,3.22159]
[1776734914054,71.7,76044.98,135.6,-0.02248,1e-05,3.20621]
[1776734919090,71.69,76054.03,135.6,-0.02235,1e-05,3.19071]
[1776734924125,71.68,76053.8,135.6,-0.02233,1e-05,3.18874]
[1776734929160,71.66,76056.97,135.6,-0.02227,1e-05,3.18191]
[1776734935202,71.65,76057.29,135.6,-0.02225,1e-05,3.17882]
[1776734940238,71.64,76055.04,135.6,-0.02226,1e-05,3.17992]
[1776734945273,71.62,76057.81,135.6,-0.0222,1e-05,3.17379]
[1776734951315,71.61,76059.85,135.6,-0.02216,1e-05,3.16838]
[1776734956349,71.6,76065.21,135.6,-0.02208,1e-05,3.1587]
[1776734961385,71.59,76077.53,135.6,-0.02191,1e-05,3.13918]
[1776734966420,71.58,76067.66,135.6,-0.02202,1e-05,3.15156]
[1776734971455,71.57,76075.34,135.6,-0.02189,1e-05,3.13633]
[1776734976493,71.56,76093.23,135.6,-0.02166,1e-05,3.10912]
[1776734977114,71.56,76093.23,135.6,-0.02166,1e-05,3.10912]
[1776734977500,71.55,76100.68,135.6,-0.02157,1e-05,3.09824]
[1776734979178,71.55,76103.31,135.6,-0.02153,1e-05,3.09386]
[1776734979515,71.55,76103.31,135.6,-0.02153,1e-05,3.09386]
[1776734979522,71.55,76103.31,135.6,-0.02153,1e-05,3.09386]
[1776734979678,71.55,76103.31,135.6,-0.02153,1e-05,3.09386]
[1776734979732,71.55,76134.3,135.6,-0.02116,1e-05,3.04955]
[1776734980204,71.55,76134.3,135.6,-0.02116,1e-05,3.04955]
[1776734980522,71.54,76153.65,135.6,-0.02093,1e-05,3.02196]
[1776734981317,71.54,76153.65,135.6,-0.02093,1e-05,3.02196]
[1776734982277,71.54,76152.88,135.6,-0.02093,1e-05,3.02251]
[1776734984313,71.53,76151.65,135.6,-0.02094,1e-05,3.02318]
[1776734989585,71.52,76165.59,135.6,-0.02075,1e-05,3.00071]
[1776734991661,71.51,76170.12,135.6,-0.02069,1e-05,2.99396]
[1776734997641,71.49,76163.33,135.6,-0.02074,1e-05,2.99998]
[1776735002676,71.48,76164.51,135.6,-0.02071,1e-05,2.99591]
[1776735005661,71.47,76171.24,135.6,-0.02062,1e-05,2.98567]
[1776735010733,71.46,76187.37,135.6,-0.02042,1e-05,2.9609]
[1776735015767,71.45,76192.79,135.6,-0.02034,1e-05,2.95147]
[1776735020804,71.43,76190.99,135.6,-0.02034,1e-05,2.95197]
[1776735025839,71.42,76177.76,135.6,-0.02048,1e-05,2.96813]
[1776735030874,71.41,76180.86,135.6,-0.02043,1e-05,2.96177]
[1776735031777,71.41,76180.86,135.6,-0.02043,1e-05,2.96177]
[1776735035916,71.4,76199.36,135.6,-0.02018,1e-05,2.93218]
[1776735036803,71.4,76199.36,135.6,-0.02018,1e-05,2.93218]
[1776735041958,71.39,76212.59,135.6,-0.02002,1e-05,2.9121]
[1776735046993,71.38,76229.64,135.6,-0.01981,1e-05,2.88745]
[1776735049928,71.37,76235.46,135.6,-0.01974,1e-05,2.87932]
[1776735051031,71.37,76253.86,135.6,-0.01953,1e-05,2.85388]
[1776735052398,71.37,76253.86,135.6,-0.01953,1e-05,2.85388]
[1776735054467,71.37,76253.08,135.6,-0.01954,1e-05,2.85424]
[1776735056083,71.36,76253.45,135.6,-0.01953,1e-05,2.85352]
[1776735058569,71.36,76240.88,135.6,-0.01966,1e-05,2.86966]
[1776735060677,71.36,76237.82,135.6,-0.01969,1e-05,2.87326]
[1776735066137,71.35,76249.55,135.6,-0.01955,1e-05,2.85583]
[1776735068306,71.35,76250.81,135.6,-0.01953,1e-05,2.85393]
[1776735074194,71.34,76246.32,135.6,-0.01957,1e-05,2.85841]
[1776735079229,71.33,76247.96,135.6,-0.01954,1e-05,2.85511]
[1776735084264,71.32,76245.87,135.6,-0.01956,1e-05,2.85681]
[1776735089298,71.32,76239.81,135.6,-0.01962,1e-05,2.86377]
[1776735094334,71.31,76238.9,135.6,-0.0196,1e-05,2.86157]
[1776735099369,71.3,76240.26,135.6,-0.01958,1e-05,2.8586]
[1776735104403,71.3,76240.64,135.6,-0.01957,1e-05,2.85696]
[1776735109439,71.29,76235.73,135.6,-0.01961,1e-05,2.8624]
[1776735112460,71.28,76221.41,135.6,-0.01976,1e-05,2.88089]
[1776735114179,71.28,76221.34,135.6,-0.01976,1e-05,2.88072]
[1776735119509,71.27,76216.02,135.6,-0.01981,1e-05,2.88628]
[1776735122531,71.27,76200.49,135.6,-0.01998,1e-05,2.9064]
[1776735127923,71.26,76202.17,135.6,-0.01995,1e-05,2.90284]
[1776735133617,71.25,76211.31,135.6,-0.01983,1e-05,2.88847]
[1776735138652,71.24,76205.59,135.6,-0.01988,1e-05,2.89475]
[1776735143687,71.23,76200.49,135.6,-0.01993,1e-05,2.90013]
[1776735148722,71.22,76199.66,135.6,-0.01992,1e-05,2.8997]
[1776735153762,71.21,76211.14,135.6,-0.01977,1e-05,2.88043]
[1776735158798,71.2,76207.46,135.6,-0.0198,1e-05,2.884]
[1776735163833,71.19,76202.93,135.6,-0.01984,1e-05,2.88866]
[1776735168867,71.19,76201.12,135.6,-0.01984,1e-05,2.88962]
[1776735173903,71.18,76201.32,135.6,-0.01983,1e-05,2.88787]
[1776735178938,71.17,76216.84,135.6,-0.01965,1e-05,2.86556]
[1776735183973,71.16,76219.0,135.6,-0.01961,1e-05,2.86142]
[1776735189008,71.15,76220.96,135.6,-0.01958,1e-05,2.8576]
[1776735194043,71.15,76218.64,135.6,-0.0196,1e-05,2.85956]
[1776735199078,71.14,76217.4,135.6,-0.0196,1e-05,2.86005]
[1776735204112,71.13,76217.52,135.6,-0.01959,1e-05,2.85872]
[1776735209148,71.13,76216.48,135.6,-0.01959,1e-05,2.85896]
[1776735214183,71.12,76204.93,135.6,-0.01969,1e-05,2.87075]
[1776735219217,71.11,76206.55,135.6,-0.01967,1e-05,2.86728]
[1776735225260,71.1,76207.51,135.6,-0.01964,1e-05,2.86447]
[1776735230295,71.09,76209.77,135.6,-0.01961,1e-05,2.8602]
[1776735235330,71.09,76211.13,135.6,-0.01958,1e-05,2.85718]
[1776735240369,71.08,76208.02,135.6,-0.01961,1e-05,2.86017]
[1776735242384,71.08,76190.62,135.6,-0.0198,1e-05,2.88311]
[1776735247388,71.07,76189.98,135.6,-0.0198,1e-05,2.88283]
[1776735252916,71.06,76179.92,135.6,-0.0199,1e-05,2.895]
[1776735259506,71.05,76177.37,135.6,-0.01991,1e-05,2.89601]
[1776735265548,71.03,76176.62,135.6,-0.0199,1e-05,2.89521]
[1776735270582,71.02,76161.2,135.6,-0.02006,1e-05,2.9146]
[1776735275618,71.02,76160.32,135.6,-0.02004,1e-05,2.91185]
[1776735280654,71.01,76149.94,135.6,-0.02015,1e-05,2.92436]
[1776735283826,71.0,76150.32,135.6,-0.02014,1e-05,2.92315]
[1776735289719,70.99,76148.76,135.6,-0.02014,1e-05,2.92288]
[1776735294758,70.98,76153.52,135.6,-0.02007,1e-05,2.91467]
[1776735300800,70.97,76154.49,135.6,-0.02004,1e-05,2.91141]
[1776735305835,70.96,76154.59,135.6,-0.02003,1e-05,2.90969]
[1776735310870,70.95,76148.41,135.6,-0.02009,1e-05,2.91657]
[1776735315905,70.94,76148.63,135.6,-0.02007,1e-05,2.91465]
[1776735320940,70.93,76147.9,135.6,-0.02007,1e-05,2.91405]
[1776735325975,70.92,76149.95,135.6,-0.02003,1e-05,2.90969]
[1776735331011,70.91,76148.76,135.6,-0.02002,1e-05,2.90749]
[1776735337053,70.9,76148.37,135.6,-0.02001,1e-05,2.90619]
[1776735342088,70.89,76148.8,135.6,-0.01999,1e-05,2.90409]
[1776735348130,70.88,76156.67,135.6,-0.01989,1e-05,2.89167]
[1776735353165,70.87,76160.13,135.6,-0.01984,1e-05,2.88562]
[1776735358200,70.86,76164.6,135.6,-0.01977,1e-05,2.8783]
[1776735363236,70.86,76156.0,135.6,-0.01986,1e-05,2.88874]
[1776735368271,70.85,76156.46,135.6,-0.01985,1e-05,2.88682]
[1776735370933,70.85,76155.2,135.6,-0.01986,1e-05,2.88802]
[1776735376327,70.84,76139.17,135.6,-0.02003,1e-05,2.90831]
[1776735381365,70.83,76135.77,135.6,-0.02005,1e-05,2.91118]
[1776735386400,70.82,76135.69,135.6,-0.02004,1e-05,2.90979]
[1776735391435,70.81,76132.15,135.6,-0.02005,1e-05,2.91083]
[1776735396470,70.8,76138.28,135.6,-0.01997,1e-05,2.90095]
[1776735401507,70.79,76148.16,135.6,-0.01985,1e-05,2.8861]
[1776735407551,70.78,76149.04,135.6,-0.01982,1e-05,2.88339]
[1776735412586,70.77,76146.21,135.6,-0.01985,1e-05,2.88597]
[1776735415849,70.77,76117.38,135.6,-0.02017,1e-05,2.9246]
[1776735421649,70.76,76108.35,135.6,-0.02026,1e-05,2.935]
[1776735426684,70.75,76104.17,135.6,-0.02029,1e-05,2.93905]
[1776735431719,70.74,76103.85,135.6,-0.02028,1e-05,2.93776]
[1776735436754,70.73,76100.02,135.6,-0.02031,1e-05,2.9413]
[1776735440782,70.72,76081.61,135.6,-0.02051,1e-05,2.96538]
[1776735445817,70.71,76081.57,135.6,-0.0205,1e-05,2.9634]
[1776735450853,70.69,76081.29,135.6,-0.02048,1e-05,2.96184]
[1776735455888,70.68,76076.37,135.6,-0.02051,1e-05,2.96444]
[1776735458909,70.68,76090.95,135.6,-0.02033,1e-05,2.94305]
[1776735463945,70.67,76087.6,135.6,-0.02036,1e-05,2.9459]
[1776735468980,70.65,76082.8,135.6,-0.0204,1e-05,2.95075]
[1776735469496,70.65,76082.8,135.6,-0.0204,1e-05,2.95075]
[1776735470575,70.65,76083.03,135.6,-0.02039,1e-05,2.95006]
[1776735476029,70.64,76070.85,135.6,-0.02051,1e-05,2.96474]
[1776735481078,70.63,76068.11,135.6,-0.02053,1e-05,2.96657]
[1776735487120,70.61,76069.41,135.6,-0.0205,1e-05,2.96242]
[1776735494169,70.6,76070.51,135.6,-0.02046,1e-05,2.95822]
[1776735501217,70.58,76071.17,135.6,-0.02043,1e-05,2.9547]
[1776735506254,70.57,76072.64,135.6,-0.0204,1e-05,2.95081]
[1776735511289,70.56,76079.96,135.6,-0.02029,1e-05,2.93657]
[1776735516327,70.55,76089.61,135.6,-0.02016,1e-05,2.92167]
[1776735521363,70.54,76091.7,135.6,-0.02012,1e-05,2.91725]
[1776735526398,70.53,76094.22,135.6,-0.02008,1e-05,2.9123]
[1776735531434,70.53,76095.37,135.6,-0.02006,1e-05,2.9093]
[1776735536469,70.52,76093.45,135.6,-0.02007,1e-05,2.91054]
[1776735541504,70.51,76102.37,135.6,-0.01996,1e-05,2.89689]
[1776735546539,70.5,76095.16,135.6,-0.02003,1e-05,2.90521]
[1776735552581,70.49,76093.65,135.6,-0.02003,1e-05,2.90567]
[1776735557615,70.48,76093.05,135.6,-0.02003,1e-05,2.90516]
[1776735562651,70.47,76083.55,135.6,-0.02012,1e-05,2.91687]
[1776735567686,70.47,76083.1,135.6,-0.02012,1e-05,2.91604]
[1776735572722,70.46,76082.05,135.6,-0.0201,1e-05,2.91376]
[1776735577756,70.45,76081.78,135.6,-0.02009,1e-05,2.91269]
[1776735582792,70.44,76070.03,135.6,-0.02022,1e-05,2.9274]
[1776735587827,70.43,76069.42,135.6,-0.02021,1e-05,2.92667]
[1776735590848,70.43,76053.25,135.6,-0.02039,1e-05,2.94814]
[1776735595883,70.41,76052.77,135.6,-0.02038,1e-05,2.947]
[1776735600918,70.4,76051.15,135.6,-0.02039,1e-05,2.9475]
[1776735605957,70.39,76044.02,135.6,-0.02046,1e-05,2.95562]
[1776735609985,70.39,76043.5,135.6,-0.02045,1e-05,2.95485]
[1776735611999,70.38,76043.31,135.6,-0.02045,1e-05,2.95437]
[1776735617035,70.37,76033.44,135.6,-0.02055,1e-05,2.96625]
[1776735622070,70.36,76033.05,135.6,-0.02053,1e-05,2.96483]
[1776735627105,70.35,76024.41,135.6,-0.02062,1e-05,2.9749]
[1776735632140,70.33,76024.82,135.6,-0.02058,1e-05,2.96999]
[1776735637174,70.32,76029.67,135.6,-0.02051,1e-05,2.96122]
[1776735642209,70.31,76030.16,135.6,-0.02049,1e-05,2.95863]
[1776735647245,70.3,76036.73,135.6,-0.0204,1e-05,2.94763]
[1776735652281,70.29,76037.19,135.6,-0.02038,1e-05,2.9452]
[1776735657316,70.28,76035.18,135.6,-0.02039,1e-05,2.94623]
[1776735663360,70.27,76037.98,135.6,-0.02034,1e-05,2.9402]
[1776735668395,70.26,76052.13,135.6,-0.02016,1e-05,2.91895]
[1776735673431,70.25,76050.68,135.6,-0.02016,1e-05,2.91945]
[1776735678466,70.24,76046.29,135.6,-0.0202,1e-05,2.92401]
[1776735683501,70.23,76045.93,135.6,-0.02019,1e-05,2.92296]
[1776735688536,70.22,76045.62,135.6,-0.02018,1e-05,2.92185]
[1776735693571,70.21,76041.04,135.6,-0.02021,1e-05,2.92437]
[1776735698609,70.2,76051.95,135.6,-0.02007,1e-05,2.90775]
[1776735703644,70.2,76055.89,135.6,-0.02001,1e-05,2.90093]
[1776735708678,70.19,76075.26,135.6,-0.01978,1e-05,2.87303]
[1776735713714,70.18,76073.53,135.6,-0.01979,1e-05,2.87434]
[1776735719757,70.17,76077.45,135.6,-0.01974,1e-05,2.86752]
[1776735724818,70.17,76075.02,135.6,-0.01976,1e-05,2.86984]
[1776735729854,70.16,76074.76,135.6,-0.01975,1e-05,2.86916]
[1776735735637,70.16,76074.9,135.6,-0.01974,1e-05,2.86815]
[1776735735666,70.16,76074.9,135.6,-0.01974,1e-05,2.86815]
[1776735736772,70.15,76073.31,135.6,-0.01976,1e-05,2.86991]
[1776735736785,70.15,76073.31,135.6,-0.01976,1e-05,2.86991]
[1776735742948,70.15,76074.28,135.6,-0.01973,1e-05,2.86713]
[1776735747983,70.14,76078.96,135.6,-0.01967,1e-05,2.85976]
[1776735753646,70.14,76073.98,135.6,-0.01971,1e-05,2.86352]
[1776735763089,70.12,76074.69,135.6,-0.01968,1e-05,2.86044]
[1776735768124,70.12,76076.75,135.6,-0.01965,1e-05,2.85672]
[1776735773158,70.11,76070.03,135.6,-0.01972,1e-05,2.86498]
[1776735778194,70.11,76076.8,135.6,-0.01964,1e-05,2.8548]
[1776735783229,70.1,76075.51,135.6,-0.01964,1e-05,2.8557]
[1776735788264,70.1,76073.0,135.6,-0.01967,1e-05,2.85822]
[1776735794308,70.09,76072.22,135.6,-0.01967,1e-05,2.85819]
[1776735801356,70.08,76072.65,135.6,-0.01965,1e-05,2.85635]
[1776735804547,70.08,76072.68,135.6,-0.01965,1e-05,2.85595]
[1776735804583,70.08,76072.68,135.6,-0.01965,1e-05,2.85595]
[1776735806000,70.08,76072.67,135.6,-0.01964,1e-05,2.85561]
[1776735806206,70.08,76072.67,135.6,-0.01964,1e-05,2.85561]
[1776735812434,70.07,76073.51,135.6,-0.01961,1e-05,2.851]
[1776735818476,70.06,76074.79,135.6,-0.01959,1e-05,2.84826]
[1776735823511,70.06,76061.63,135.6,-0.01973,1e-05,2.86538]
[1776735828546,70.05,76054.43,135.6,-0.0198,1e-05,2.87427]
[1776735833581,70.05,76057.91,135.6,-0.01976,1e-05,2.86842]
[1776735838617,70.04,76061.11,135.6,-0.01971,1e-05,2.86307]
[1776735843652,70.04,76061.42,135.6,-0.0197,1e-05,2.8617]
[1776735848687,70.03,76063.42,135.6,-0.01967,1e-05,2.85804]
[1776735852716,70.03,76078.57,135.6,-0.01949,1e-05,2.83672]
[1776735857751,70.02,76079.97,135.6,-0.01947,1e-05,2.8341]
[1776735862786,70.02,76075.88,135.6,-0.01951,1e-05,2.83898]
[1776735867821,70.01,76075.0,135.6,-0.01952,1e-05,2.83944]
[1776735872856,70.01,76077.09,135.6,-0.01947,1e-05,2.83362]
[1776735879905,70.0,76080.36,135.6,-0.01943,1e-05,2.82811]
[1776735884948,70.0,76095.21,135.6,-0.01925,1e-05,2.80744]
[1776735889978,70.0,76103.04,135.6,-0.01916,1e-05,2.79654]
[1776735896024,69.99,76102.29,135.6,-0.01917,1e-05,2.79711]
[1776735901061,69.99,76102.55,135.6,-0.01916,1e-05,2.79639]
[1776735906095,69.99,76103.32,135.6,-0.01915,1e-05,2.795]
[1776735911132,69.99,76094.57,135.6,-0.01925,1e-05,2.80639]
[1776735916167,69.99,76076.0,135.6,-0.01945,1e-05,2.83104]
[1776735921203,69.98,76070.19,135.6,-0.01951,1e-05,2.83826]
[1776735927243,69.98,76063.36,135.6,-0.01958,1e-05,2.84662]
[1776735932279,69.97,76065.9,135.6,-0.01953,1e-05,2.84012]
[1776735937313,69.97,76064.72,135.6,-0.01954,1e-05,2.84096]
[1776735942348,69.96,76072.38,135.6,-0.01945,1e-05,2.8298]
[1776735947383,69.96,76065.71,135.6,-0.01952,1e-05,2.83819]
[1776735952419,69.95,76069.89,135.6,-0.01946,1e-05,2.83175]
[1776735957454,69.95,76076.8,135.6,-0.01938,1e-05,2.8217]
[1776735962489,69.95,76067.49,135.6,-0.01948,1e-05,2.83378]
[1776735968530,69.94,76064.51,135.6,-0.01951,1e-05,2.83695]
[1776735973566,69.94,76064.38,135.6,-0.0195,1e-05,2.83638]
[1776735978603,69.93,76064.16,135.6,-0.0195,1e-05,2.83594]
[1776735983643,69.93,76062.58,135.6,-0.01951,1e-05,2.83735]
[1776735989685,69.92,76059.6,135.6,-0.01954,1e-05,2.84048]
[1776735994121,69.92,76059.44,135.6,-0.01952,1e-05,2.83784]
[1776735994172,69.92,76059.44,135.6,-0.01952,1e-05,2.83784]
[1776735995276,69.92,76059.44,135.6,-0.01952,1e-05,2.83768]
[1776735995385,69.92,76059.44,135.6,-0.01952,1e-05,2.83768]
[1776736002776,69.91,76055.51,135.6,-0.01955,1e-05,2.84185]
[1776736007812,69.91,76046.31,135.6,-0.01965,1e-05,2.85362]
[1776736013853,69.9,76042.34,135.6,-0.01969,1e-05,2.85798]
[1776736018889,69.89,76037.5,135.6,-0.01973,1e-05,2.86368]
[1776736026946,69.88,76042.8,135.6,-0.01966,1e-05,2.85493]
[1776736032993,69.88,76043.66,135.6,-0.01964,1e-05,2.85268]
[1776736038027,69.87,76030.35,135.6,-0.01979,1e-05,2.87002]
[1776736043062,69.87,76029.23,135.6,-0.01979,1e-05,2.87032]
[1776736048522,69.86,76029.28,135.6,-0.01978,1e-05,2.86942]
[1776736051274,69.86,76027.22,135.6,-0.0198,1e-05,2.87164]
[1776736051325,69.86,76027.22,135.6,-0.0198,1e-05,2.87164]
[1776736052430,69.86,76026.11,135.6,-0.0198,1e-05,2.87069]
[1776736052489,69.86,76026.11,135.6,-0.0198,1e-05,2.87069]
[1776736058168,69.85,76025.62,135.6,-0.01979,1e-05,2.86987]
[1776736063206,69.84,76033.25,135.6,-0.0197,1e-05,2.85841]
[1776736068241,69.84,76033.59,135.6,-0.01969,1e-05,2.85701]
[1776736074283,69.83,76046.32,135.6,-0.01953,1e-05,2.83861]
[1776736079861,69.83,76060.01,135.6,-0.01937,1e-05,2.81945]
[1776736085374,69.82,76071.54,135.6,-0.01924,1e-05,2.80319]
[1776736090409,69.82,76073.17,135.6,-0.01922,1e-05,2.80061]
[1776736095449,69.82,76073.4,135.6,-0.01921,1e-05,2.79995]
[1776736100486,69.82,76066.26,135.6,-0.01929,1e-05,2.80923]
[1776736105521,69.81,76058.54,135.6,-0.01937,1e-05,2.81924]
[1776736110557,69.81,76060.09,135.6,-0.01935,1e-05,2.81661]
[1776736115592,69.81,76059.13,135.6,-0.01934,1e-05,2.81521]
[1776736122641,69.8,76060.31,135.6,-0.01932,1e-05,2.81297]
[1776736127677,69.8,76061.08,135.6,-0.01931,1e-05,2.81149]
[1776736132712,69.8,76070.7,135.6,-0.0192,1e-05,2.79809]
[1776736137747,69.8,76070.39,135.6,-0.0192,1e-05,2.79823]
[1776736142782,69.8,76056.44,135.6,-0.01936,1e-05,2.81678]
[1776736147817,69.79,76054.26,135.6,-0.01938,1e-05,2.81928]
[1776736152852,69.79,76053.98,135.6,-0.01938,1e-05,2.81921]
[1776736157886,69.79,76043.4,135.6,-0.01949,1e-05,2.83305]
[1776736162927,69.78,76053.68,135.6,-0.01937,1e-05,2.81851]
[1776736167960,69.78,76052.27,135.6,-0.01938,1e-05,2.81995]
[1776736172994,69.78,76056.04,135.6,-0.01932,1e-05,2.81212]
[1776736178030,69.78,76057.66,135.6,-0.0193,1e-05,2.8095]
[1776736183068,69.77,76056.97,135.6,-0.0193,1e-05,2.81001]
[1776736188102,69.77,76051.64,135.6,-0.01936,1e-05,2.81676]
[1776736193137,69.77,76055.97,135.6,-0.01931,1e-05,2.81038]
[1776736198172,69.76,76054.5,135.6,-0.01932,1e-05,2.81192]
[1776736203207,69.76,76054.81,135.6,-0.01931,1e-05,2.81104]
[1776736208243,69.76,76066.08,135.6,-0.01918,1e-05,2.79533]
[1776736217313,69.76,76066.88,135.6,-0.01917,1e-05,2.79376]
[1776736224367,69.75,76070.15,135.6,-0.01913,1e-05,2.789]
[1776736229402,69.75,76067.7,135.6,-0.01916,1e-05,2.79208]
[1776736234437,69.75,76063.45,135.6,-0.01919,1e-05,2.79536]
[1776736239471,69.75,76060.6,135.6,-0.01922,1e-05,2.79892]
[1776736244507,69.75,76054.25,135.6,-0.01929,1e-05,2.80721]
[1776736249542,69.74,76046.38,135.6,-0.01937,1e-05,2.81747]
[1776736254577,69.74,76045.69,135.6,-0.01938,1e-05,2.81793]
[1776736259612,69.74,76053.85,135.6,-0.01928,1e-05,2.80637]
[1776736264647,69.74,76048.64,135.6,-0.01934,1e-05,2.81306]
[1776736269682,69.73,76047.31,135.6,-0.01935,1e-05,2.8144]
[1776736275726,69.73,76046.75,135.6,-0.01935,1e-05,2.81458]
[1776736281768,69.73,76046.65,135.6,-0.01934,1e-05,2.81414]
[1776736286803,69.72,76046.25,135.6,-0.01935,1e-05,2.81421]
[1776736289215,69.72,76046.25,135.6,-0.01935,1e-05,2.81421]
[1776736289263,69.72,76046.25,135.6,-0.01935,1e-05,2.81421]
[1776736290357,69.72,76046.25,135.6,-0.01934,1e-05,2.81393]
[1776736290387,69.72,76046.25,135.6,-0.01934,1e-05,2.81393]
[1776736294866,69.72,76029.43,135.6,-0.01951,1e-05,2.83407]
[1776736299900,69.72,76028.22,135.6,-0.01952,1e-05,2.83504]
[1776736304936,69.71,76027.56,135.6,-0.01952,1e-05,2.83527]
[1776736309971,69.71,76027.08,135.6,-0.01952,1e-05,2.83526]
[1776736312992,69.7,76012.71,135.6,-0.01969,1e-05,2.8545]
[1776736319034,69.7,76013.05,135.6,-0.01967,1e-05,2.853]
[1776736324068,69.69,76014.59,135.6,-0.01965,1e-05,2.85004]
[1776736329106,69.69,76012.74,135.6,-0.01966,1e-05,2.85173]
[1776736334142,69.68,76006.7,135.6,-0.01972,1e-05,2.85914]
[1776736338169,69.68,75985.57,135.6,-0.01996,1e-05,2.88754]
[1776736343204,69.67,75972.74,135.6,-0.0201,1e-05,2.90413]
[1776736344775,69.67,75966.52,135.6,-0.02017,1e-05,2.91254]
[1776736345281,69.67,75966.52,135.6,-0.02017,1e-05,2.91254]
[1776736346098,69.67,75954.8,135.6,-0.02031,1e-05,2.92868]
[1776736348624,69.66,75957.12,135.6,-0.02027,1e-05,2.92451]
[1776736349712,69.66,75956.91,135.6,-0.02027,1e-05,2.92449]
[1776736352374,69.66,75950.64,135.6,-0.02033,1e-05,2.93039]
[1776736354826,69.65,75953.31,135.6,-0.02029,1e-05,2.92571]
[1776736356914,69.65,75953.45,135.6,-0.02028,1e-05,2.92491]
[1776736362348,69.64,75961.38,135.6,-0.02017,1e-05,2.91206]
[1776736367384,69.63,75956.57,135.6,-0.02022,1e-05,2.91738]
[1776736372419,69.62,75956.28,135.6,-0.02021,1e-05,2.9161]
[1776736377455,69.61,75953.84,135.6,-0.02023,1e-05,2.91812]
[1776736382492,69.6,75933.8,135.6,-0.02045,1e-05,2.94479]
[1776736383875,69.6,75933.8,135.6,-0.02045,1e-05,2.94479]
[1776736384100,69.6,75933.8,135.6,-0.02045,1e-05,2.94479]
[1776736384190,69.6,75933.8,135.6,-0.02045,1e-05,2.94479]
[1776736385561,69.6,75915.25,135.6,-0.02067,1e-05,2.97036]
[1776736385741,69.6,75915.25,135.6,-0.02067,1e-05,2.97036]
[1776736387736,69.59,75908.86,135.6,-0.02074,1e-05,2.97868]
[1776736388854,69.59,75910.06,135.6,-0.02072,1e-05,2.97658]
[1776736390920,69.59,75916.43,135.6,-0.02064,1e-05,2.96677]
[1776736396603,69.57,75910.6,135.6,-0.02068,1e-05,2.9724]
[1776736398124,69.57,75910.6,135.6,-0.02068,1e-05,2.9724]
[1776736403653,69.56,75912.14,135.6,-0.02064,1e-05,2.96762]
[1776736408688,69.55,75914.6,135.6,-0.0206,1e-05,2.96229]
[1776736413723,69.54,75915.35,135.6,-0.02056,1e-05,2.95717]
[1776736418758,69.53,75916.13,135.6,-0.02054,1e-05,2.95435]
[1776736423794,69.52,75921.06,135.6,-0.02047,1e-05,2.9457]
[1776736428829,69.51,75920.65,135.6,-0.02046,1e-05,2.94469]
[1776736433864,69.5,75921.47,135.6,-0.02043,1e-05,2.94195]
[1776736438898,69.49,75921.38,135.6,-0.02042,1e-05,2.94052]
[1776736443934,69.48,75922.53,135.6,-0.0204,1e-05,2.93737]
[1776736450983,69.47,75923.01,135.6,-0.02037,1e-05,2.9346]
[1776736456018,69.46,75923.02,135.6,-0.02036,1e-05,2.9331]
[1776736458034,69.46,75907.0,135.6,-0.02055,1e-05,2.95546]
[1776736462063,69.45,75921.46,135.6,-0.02036,1e-05,2.93344]
[1776736467097,69.44,75922.74,135.6,-0.02034,1e-05,2.93017]
[1776736472135,69.43,75923.02,135.6,-0.02031,1e-05,2.92605]
[1776736479184,69.42,75922.07,135.6,-0.0203,1e-05,2.92542]
[1776736486233,69.41,75923.16,135.6,-0.02027,1e-05,2.92194]
[1776736491267,69.4,75922.38,135.6,-0.02027,1e-05,2.92167]
[1776736496303,69.39,75921.51,135.6,-0.02027,1e-05,2.92154]
[1776736501338,69.39,75920.81,135.6,-0.02027,1e-05,2.92118]
[1776736506373,69.38,75924.94,135.6,-0.02021,1e-05,2.91404]
[1776736511408,69.37,75922.35,135.6,-0.02023,1e-05,2.91639]
[1776736516445,69.36,75913.49,135.6,-0.02032,1e-05,2.92752]
[1776736521482,69.36,75927.8,135.6,-0.02014,1e-05,2.90603]
[1776736526518,69.35,75930.87,135.6,-0.0201,1e-05,2.90055]
[1776736531553,69.34,75927.65,135.6,-0.02011,1e-05,2.90163]
[1776736536588,69.33,75929.04,135.6,-0.02008,1e-05,2.8983]
[1776736541624,69.33,75928.84,135.6,-0.02008,1e-05,2.89744]
[1776736546659,69.32,75928.96,135.6,-0.02006,1e-05,2.89614]
[1776736551694,69.31,75921.5,135.6,-0.02014,1e-05,2.90546]
[1776736556729,69.31,75923.95,135.6,-0.0201,1e-05,2.90084]
[1776736561764,69.3,75924.14,135.6,-0.02009,1e-05,2.89943]
[1776736566799,69.29,75922.52,135.6,-0.0201,1e-05,2.90056]
[1776736572841,69.29,75922.16,135.6,-0.0201,1e-05,2.89969]
[1776736577877,69.28,75925.2,135.6,-0.02005,1e-05,2.89431]
[1776736582912,69.27,75923.07,135.6,-0.02007,1e-05,2.89621]
[1776736587947,69.27,75920.24,135.6,-0.02009,1e-05,2.89907]
[1776736592982,69.26,75905.6,135.6,-0.02024,1e-05,2.91616]
[1776736598019,69.25,75907.39,135.6,-0.02021,1e-05,2.91237]
[1776736603645,69.25,75906.54,135.6,-0.02021,1e-05,2.91257]
[1776736606075,69.24,75922.36,135.6,-0.02002,1e-05,2.88942]
[1776736611110,69.23,75918.63,135.6,-0.02005,1e-05,2.89361]
[1776736616145,69.23,75917.63,135.6,-0.02005,1e-05,2.89396]
[1776736622187,69.22,75915.19,135.6,-0.02007,1e-05,2.89611]
[1776736627221,69.21,75918.51,135.6,-0.02002,1e-05,2.89038]
[1776736632263,69.21,75919.06,135.6,-0.02001,1e-05,2.88866]
[1776736637298,69.2,75919.04,135.6,-0.02,1e-05,2.8877]
[1776736642332,69.2,75919.02,135.6,-0.01999,1e-05,2.88676]
[1776736647373,69.19,75918.75,135.6,-0.01999,1e-05,2.88617]
[1776736655429,69.18,75918.57,135.6,-0.01997,1e-05,2.88264]
[1776736660470,69.18,75917.5,135.6,-0.01997,1e-05,2.88322]
[1776736665505,69.17,75910.64,135.6,-0.02004,1e-05,2.89189]
[1776736670540,69.17,75913.7,135.6,-0.02,1e-05,2.88659]
[1776736674465,69.16,75920.85,135.6,-0.01991,1e-05,2.87603]
[1776736675539,69.16,75926.2,135.6,-0.01985,1e-05,2.8684]
[1776736680612,69.16,75925.94,135.6,-0.01984,1e-05,2.86781]
[1776736685647,69.15,75925.88,135.6,-0.01984,1e-05,2.86711]
[1776736691689,69.15,75926.36,135.6,-0.01982,1e-05,2.86551]
[1776736696724,69.14,75925.32,135.6,-0.01983,1e-05,2.8662]
[1776736702766,69.14,75925.24,135.6,-0.01982,1e-05,2.86523]
[1776736707803,69.13,75925.1,135.6,-0.01982,1e-05,2.86466]
[1776736711836,69.13,75940.18,135.6,-0.01962,1e-05,2.84093]
[1776736712866,69.13,75940.18,135.6,-0.01962,1e-05,2.84093]
[1776736718884,69.12,75942.12,135.6,-0.01959,1e-05,2.83751]
[1776736723920,69.12,75941.48,135.6,-0.0196,1e-05,2.83788]
[1776736728955,69.12,75941.9,135.6,-0.01959,1e-05,2.83679]
[1776736734997,69.11,75941.79,135.6,-0.01958,1e-05,2.83634]
[1776736740032,69.11,75941.48,135.6,-0.01958,1e-05,2.83625]
[1776736745067,69.11,75942.26,135.6,-0.01957,1e-05,2.83466]
[1776736750102,69.11,75942.98,135.6,-0.01956,1e-05,2.83317]
[1776736755137,69.1,75945.57,135.6,-0.01952,1e-05,2.82913]
[1776736760172,69.1,75945.47,135.6,-0.01952,1e-05,2.8288]
[1776736765210,69.1,75958.32,135.6,-0.01937,1e-05,2.81069]
[1776736770246,69.1,75959.6,135.6,-0.01935,1e-05,2.80864]
[1776736775280,69.09,75957.99,135.6,-0.01936,1e-05,2.80832]
[1776736786357,69.09,75956.48,135.6,-0.01937,1e-05,2.80967]
[1776736796427,69.09,75955.78,135.6,-0.01937,1e-05,2.81001]
[1776736801462,69.08,75950.23,135.6,-0.01943,1e-05,2.81732]
[1776736806498,69.08,75958.41,135.6,-0.01933,1e-05,2.80569]
[1776736811533,69.08,75957.81,135.6,-0.01934,1e-05,2.80625]
[1776736816568,69.08,75954.04,135.6,-0.01938,1e-05,2.81115]
[1776736824624,69.08,75953.41,135.6,-0.01938,1e-05,2.81152]
[1776736829659,69.07,75943.98,135.6,-0.01949,1e-05,2.82415]
[1776736834702,69.07,75940.3,135.6,-0.01951,1e-05,2.82655]
[1776736835939,69.07,75940.3,135.6,-0.01951,1e-05,2.82655]
[1776736838306,69.07,75930.08,135.6,-0.01963,1e-05,2.84038]
[1776736844770,69.06,75932.53,135.6,-0.01959,1e-05,2.83621]
[1776736849805,69.06,75925.67,135.6,-0.01967,1e-05,2.84519]
[1776736851122,69.06,75923.45,135.6,-0.01969,1e-05,2.84815]
[1776736851840,69.06,75913.66,135.6,-0.01981,1e-05,2.86164]
[1776736856875,69.07,75904.11,135.6,-0.01993,1e-05,2.87665]
[1776736861910,69.08,75903.96,135.6,-0.01995,1e-05,2.87842]
[1776736866945,69.09,75894.82,135.6,-0.02007,1e-05,2.89277]
[1776736871980,69.1,75886.14,135.6,-0.02018,1e-05,2.90642]
[1776736878610,69.1,75885.89,135.6,-0.02019,1e-05,2.90783]
[1776736884064,69.12,75876.5,135.6,-0.02032,1e-05,2.92329]
[1776736886464,69.12,75876.24,135.6,-0.02033,1e-05,2.92389]
[1776736886778,69.12,75876.24,135.6,-0.02033,1e-05,2.92389]
[1776736887064,69.12,75876.24,135.6,-0.02033,1e-05,2.92389]
[1776736886873,69.12,75874.24,135.6,-0.02035,1e-05,2.92695]
[1776736887558,69.12,75874.24,135.6,-0.02035,1e-05,2.92695]
[1776736887611,69.12,75858.73,135.6,-0.02054,1e-05,2.94958]
[1776736888379,69.12,75858.73,135.6,-0.02054,1e-05,2.94958]
[1776736888463,69.12,75849.15,135.6,-0.02066,1e-05,2.96344]
[1776736891587,69.13,75854.42,135.6,-0.02061,1e-05,2.957]
[1776736892781,69.14,75825.44,135.6,-0.02095,1e-05,2.99736]
[1776736893195,69.14,75825.44,135.6,-0.02095,1e-05,2.99736]
[1776736898449,69.15,75836.89,135.6,-0.02083,1e-05,2.98317]
[1776736907249,69.18,75841.44,135.6,-0.02082,1e-05,2.98168]
[1776736912284,69.19,75832.98,135.6,-0.02094,1e-05,2.99631]
[1776736917497,69.2,75834.53,135.6,-0.02094,1e-05,2.99599]
[1776736921533,69.21,75834.89,135.6,-0.02095,1e-05,2.9974]
[1776736922684,69.22,75834.84,135.6,-0.02095,1e-05,2.99795]
[1776736928396,69.23,75823.52,135.6,-0.02112,1e-05,3.01753]
[1776736929411,69.23,75823.52,135.6,-0.02112,1e-05,3.01753]
[1776736931700,69.26,75811.71,135.6,-0.0213,1e-05,3.0395]
[1776736937430,69.29,75800.45,135.6,-0.02149,1e-05,3.0615]
[1776736942494,69.32,75795.8,135.6,-0.02159,1e-05,3.07361]
[1776736947529,69.33,75798.24,135.6,-0.02158,1e-05,3.07173]
[1776736952565,69.34,75798.01,135.6,-0.02158,1e-05,3.07137]
[1776736957305,69.35,75797.09,135.6,-0.0216,1e-05,3.07406]
[1776736962636,69.36,75786.22,135.6,-0.02175,1e-05,3.09194]
[1776736967920,69.37,75785.91,135.6,-0.02177,1e-05,3.09358]
[1776736968682,69.37,75785.75,135.6,-0.02177,1e-05,3.09411]
[1776736974043,69.38,75790.71,135.6,-0.02172,1e-05,3.08829]
[1776736979755,69.39,75789.41,135.6,-0.02175,1e-05,3.09231]
[1776736984791,69.4,75790.31,135.6,-0.02176,1e-05,3.09245]
[1776736987444,69.42,75797.28,135.6,-0.0217,1e-05,3.08549]
[1776736992849,69.44,75795.52,135.6,-0.02176,1e-05,3.0928]
[1776736997884,69.45,75807.76,135.6,-0.02162,1e-05,3.07635]
[1776737002919,69.46,75810.79,135.6,-0.02159,1e-05,3.07355]
[1776737007954,69.47,75819.48,135.6,-0.0215,1e-05,3.0625]
[1776737012989,69.48,75813.72,135.6,-0.02157,1e-05,3.07028]
[1776737018024,69.49,75814.69,135.6,-0.02157,1e-05,3.07054]
[1776737020044,69.49,75814.24,135.6,-0.02158,1e-05,3.07153]
[1776737020114,69.49,75813.88,135.6,-0.02158,1e-05,3.07239]
[1776737022886,69.5,75809.39,135.6,-0.02164,1e-05,3.07924]
[1776737023060,69.5,75806.83,135.6,-0.02167,1e-05,3.08294]
[1776737026649,69.5,75809.14,135.6,-0.02165,1e-05,3.08048]
[1776737027164,69.5,75809.23,135.6,-0.02166,1e-05,3.08066]
[1776737027874,69.5,75809.23,135.6,-0.02166,1e-05,3.08066]
[1776737034137,69.52,75810.28,135.6,-0.02166,1e-05,3.08162]
[1776737040179,69.53,75809.62,135.6,-0.02168,1e-05,3.08411]
[1776737044207,69.53,75824.37,135.6,-0.02151,1e-05,3.06414]
[1776737049242,69.54,75839.22,135.6,-0.02134,1e-05,3.04431]
[1776737050881,69.54,75839.22,135.6,-0.02134,1e-05,3.04431]
[1776737052735,69.55,75839.56,135.6,-0.02135,1e-05,3.04458]
[1776737058305,69.56,75834.23,135.6,-0.02143,1e-05,3.05497]
[1776737063340,69.57,75834.86,135.6,-0.02144,1e-05,3.0559]
[1776737068375,69.58,75828.66,135.6,-0.02153,1e-05,3.06677]
[1776737073411,69.59,75826.64,135.6,-0.02156,1e-05,3.06909]
[1776737078446,69.6,75831.03,135.6,-0.02152,1e-05,3.06445]
[1776737083481,69.62,75832.38,135.6,-0.02152,1e-05,3.06428]
[1776737088516,69.63,75827.51,135.6,-0.02159,1e-05,3.07317]
[1776737092546,69.63,75814.0,135.6,-0.02177,1e-05,3.09429]
[1776737094303,69.63,75813.33,135.6,-0.02178,1e-05,3.09558]
[1776737101596,69.64,75817.16,135.6,-0.02175,1e-05,3.09148]
[1776737104592,69.65,75823.18,135.6,-0.02168,1e-05,3.08419]
[1776737109666,69.66,75820.49,135.6,-0.02173,1e-05,3.08998]
[1776737114702,69.67,75820.87,135.6,-0.02174,1e-05,3.09091]
[1776737115660,69.67,75820.87,135.6,-0.02174,1e-05,3.09091]
[1776737120744,69.68,75836.48,135.6,-0.02156,1e-05,3.07]
[1776737125779,69.69,75839.82,135.6,-0.02153,1e-05,3.06682]
[1776737134843,69.71,75839.82,135.6,-0.02154,1e-05,3.06747]
[1776737139878,69.72,75830.59,135.6,-0.02167,1e-05,3.08254]
[1776737144913,69.73,75828.8,135.6,-0.02171,1e-05,3.08672]
[1776737149948,69.74,75828.78,135.6,-0.02172,1e-05,3.0883]
[1776737155058,69.74,75828.5,135.6,-0.02173,1e-05,3.08963]
[1776737161027,69.75,75824.33,135.6,-0.0218,1e-05,3.09817]
[1776737164244,69.76,75822.45,135.6,-0.02183,1e-05,3.1015]
[1776737172469,69.77,75819.53,135.6,-0.02189,1e-05,3.10834]
[1776737174531,69.78,75813.65,135.6,-0.02197,1e-05,3.11754]
[1776737178955,69.78,75815.22,135.6,-0.02196,1e-05,3.11626]
[1776737184191,69.79,75812.95,135.6,-0.022,1e-05,3.12109]
[1776737189225,69.8,75812.35,135.6,-0.02202,1e-05,3.12317]
[1776737194264,69.8,75810.76,135.6,-0.02203,1e-05,3.12427]
[1776737199299,69.81,75809.8,135.6,-0.02205,1e-05,3.12705]
[1776737205341,69.82,75808.8,135.6,-0.02208,1e-05,3.12983]
[1776737210376,69.82,75808.05,135.6,-0.0221,1e-05,3.13201]
[1776737215410,69.83,75807.25,135.6,-0.02211,1e-05,3.13424]
[1776737221453,69.84,75804.59,135.6,-0.02216,1e-05,3.13938]
[1776737222581,69.84,75804.59,135.6,-0.02216,1e-05,3.13938]
[1776737228503,69.85,75831.16,135.6,-0.02184,1e-05,3.10192]
[1776737233539,69.85,75836.97,135.6,-0.02178,1e-05,3.09477]
[1776737238343,69.86,75825.53,135.6,-0.02193,1e-05,3.11236]
[1776737242604,69.87,75808.62,135.6,-0.02215,1e-05,3.1387]
[1776737247639,69.87,75807.3,135.6,-0.02218,1e-05,3.14165]
[1776737252674,69.88,75810.74,135.6,-0.02212,1e-05,3.13512]
[1776737258716,69.88,75811.88,135.6,-0.02212,1e-05,3.13466]
[1776737263751,69.89,75812.21,135.6,-0.02213,1e-05,3.1352]
[1776737268785,69.9,75809.21,135.6,-0.02217,1e-05,3.14061]
[1776737274833,69.9,75809.93,135.6,-0.02217,1e-05,3.14065]
[1776737279869,69.91,75808.5,135.6,-0.0222,1e-05,3.14372]
[1776737284904,69.91,75806.61,135.6,-0.02223,1e-05,3.14743]
[1776737289939,69.92,75804.0,135.6,-0.02227,1e-05,3.15218]
[1776737294974,69.92,75794.04,135.6,-0.0224,1e-05,3.16777]
[1776737300012,69.93,75792.21,135.6,-0.02243,1e-05,3.1712]
[1776737305048,69.93,75792.53,135.6,-0.02244,1e-05,3.17142]
[1776737310083,69.93,75796.07,135.6,-0.0224,1e-05,3.16689]
[1776737315117,69.94,75795.75,135.6,-0.02239,1e-05,3.16572]
[1776737320152,69.94,75793.05,135.6,-0.02243,1e-05,3.17046]
[1776737325188,69.95,75787.46,135.6,-0.02251,1e-05,3.17946]
[1776737330223,69.95,75787.18,135.6,-0.02252,1e-05,3.18049]
[1776737335259,69.95,75790.54,135.6,-0.02248,1e-05,3.17611]
[1776737340294,69.96,75792.85,135.6,-0.02246,1e-05,3.17333]
[1776737345331,69.96,75798.89,135.6,-0.02238,1e-05,3.16502]
[1776737351373,69.97,75807.15,135.6,-0.02229,1e-05,3.15373]
[1776737356433,69.97,75805.03,135.6,-0.02232,1e-05,3.15737]
[1776737361443,69.98,75804.93,135.6,-0.02233,1e-05,3.15863]
[1776737362846,69.98,75804.93,135.6,-0.02233,1e-05,3.15863]
[1776737367969,69.98,75805.32,135.6,-0.02233,1e-05,3.15883]
[1776737378564,69.99,75804.96,135.6,-0.02233,1e-05,3.15893]
[1776737383599,70.0,75802.69,135.6,-0.02237,1e-05,3.16303]
[1776737388634,70.0,75804.45,135.6,-0.02235,1e-05,3.16115]
[1776737393670,70.0,75815.17,135.6,-0.02222,1e-05,3.14589]
[1776737398704,70.01,75814.78,135.6,-0.02224,1e-05,3.14755]
[1776737403740,70.01,75814.72,135.6,-0.02224,1e-05,3.14849]
[1776737408774,70.02,75816.09,135.6,-0.02223,1e-05,3.14732]
[1776737413810,70.02,75816.16,135.6,-0.02224,1e-05,3.14809]
[1776737418845,70.03,75811.64,135.6,-0.0223,1e-05,3.15564]
[1776737423880,70.03,75811.32,135.6,-0.02232,1e-05,3.15694]
[1776737428918,70.04,75813.65,135.6,-0.02229,1e-05,3.15431]
[1776737433953,70.04,75819.87,135.6,-0.0222,1e-05,3.14359]
[1776737438988,70.05,75825.96,135.6,-0.02214,1e-05,3.1356]
[1776737444023,70.05,75824.85,135.6,-0.02216,1e-05,3.13824]
[1776737450065,70.06,75813.83,135.6,-0.02231,1e-05,3.15558]
[1776737455101,70.06,75812.45,135.6,-0.02233,1e-05,3.15844]
[1776737460136,70.07,75812.15,135.6,-0.02234,1e-05,3.15968]
[1776737462616,70.07,75811.95,135.6,-0.02235,1e-05,3.16013]
[1776737463589,70.07,75807.7,135.6,-0.0224,1e-05,3.16673]
[1776737469257,70.08,75805.7,135.6,-0.02243,1e-05,3.17025]
[1776737475243,70.08,75805.87,135.6,-0.02244,1e-05,3.1711]
[1776737480278,70.09,75820.7,135.6,-0.02226,1e-05,3.14989]
[1776737485314,70.09,75823.96,135.6,-0.02222,1e-05,3.14595]
[1776737490349,70.1,75823.75,135.6,-0.02223,1e-05,3.14716]
[1776737495384,70.1,75814.19,135.6,-0.02235,1e-05,3.1598]
[1776737500419,70.1,75808.9,135.6,-0.02242,1e-05,3.16837]
[1776737505454,70.11,75808.88,135.6,-0.02243,1e-05,3.16909]
[1776737510489,70.11,75809.67,135.6,-0.02242,1e-05,3.16861]
[1776737515524,70.12,75809.64,135.6,-0.02243,1e-05,3.16934]
[1776737519450,70.12,75809.6,135.6,-0.02243,1e-05,3.16968]
[1776737524154,70.12,75821.26,135.6,-0.02229,1e-05,3.15325]
[1776737529628,70.13,75806.94,135.6,-0.02248,1e-05,3.17538]
[1776737534664,70.13,75799.67,135.6,-0.02258,1e-05,3.18679]
[1776737539699,70.13,75793.92,135.6,-0.02266,1e-05,3.19594]
[1776737544736,70.14,75796.67,135.6,-0.02263,1e-05,3.19227]
[1776737549771,70.14,75807.84,135.6,-0.02249,1e-05,3.1762]
[1776737555812,70.14,75803.48,135.6,-0.02253,1e-05,3.18098]
[1776737560853,70.15,75795.36,135.6,-0.02264,1e-05,3.19361]
[1776737564345,70.15,75795.45,135.6,-0.02264,1e-05,3.19366]
[1776737564520,70.15,75795.45,135.6,-0.02264,1e-05,3.19366]
[1776737564688,70.15,75795.59,135.6,-0.02264,1e-05,3.19354]
[1776737564973,70.15,75795.59,135.6,-0.02264,1e-05,3.19354]
[1776737565049,70.15,75795.59,135.6,-0.02264,1e-05,3.19354]
[1776737565163,70.15,75795.59,135.6,-0.02264,1e-05,3.19354]
[1776737565314,70.15,75795.59,135.6,-0.02264,1e-05,3.19354]
[1776737565487,70.15,75770.38,135.6,-0.02297,1e-05,3.23134]
[1776737566512,70.15,75750.81,135.6,-0.02323,1e-05,3.26138]
[1776737571927,70.15,75743.91,135.6,-0.02332,1e-05,3.27166]
[1776737576994,70.15,75743.08,135.6,-0.02333,1e-05,3.27258]
[1776737585054,70.15,75744.03,135.6,-0.02331,1e-05,3.27062]
[1776737590089,70.14,75746.15,135.6,-0.02328,1e-05,3.26709]
[1776737595124,70.14,75745.73,135.6,-0.02328,1e-05,3.26744]
[1776737598145,70.14,75742.87,135.6,-0.02332,1e-05,3.27159]
[1776737600159,70.14,75743.01,135.6,-0.02332,1e-05,3.27124]
[1776737606201,70.14,75742.97,135.6,-0.02331,1e-05,3.27089]
[1776737611236,70.14,75745.73,135.6,-0.02326,1e-05,3.26391]
[1776737616271,70.13,75747.02,135.6,-0.02324,1e-05,3.26165]
[1776737621306,70.13,75747.62,135.6,-0.02323,1e-05,3.26049]
[1776737626346,70.13,75760.26,135.6,-0.02306,1e-05,3.24113]
[1776737631381,70.13,75763.65,135.6,-0.02301,1e-05,3.236]
[1776737636416,70.13,75752.11,135.6,-0.02317,1e-05,3.25342]
[1776737641451,70.13,75752.6,135.6,-0.02316,1e-05,3.25259]
[1776737646486,70.13,75752.54,135.6,-0.02316,1e-05,3.25259]
[1776737651521,70.13,75751.39,135.6,-0.02317,1e-05,3.25424]
[1776737656555,70.13,75752.19,135.6,-0.02316,1e-05,3.25293]
[1776737663605,70.13,75751.5,135.6,-0.02317,1e-05,3.25385]
[1776737668640,70.13,75750.25,135.6,-0.02318,1e-05,3.25563]
[1776737673675,70.13,75757.3,135.6,-0.02308,1e-05,3.24244]
[1776737678710,70.13,75755.05,135.6,-0.0231,1e-05,3.24581]
[1776737683746,70.13,75759.34,135.6,-0.02305,1e-05,3.23932]
[1776737690362,70.13,75759.21,135.6,-0.02305,1e-05,3.23955]
[1776737695828,70.13,75759.74,135.6,-0.02304,1e-05,3.23888]
[1776737700864,70.13,75756.4,135.6,-0.02309,1e-05,3.24406]
[1776737705917,70.13,75750.97,135.6,-0.02316,1e-05,3.25232]
[1776737711949,70.13,75750.04,135.6,-0.02317,1e-05,3.2537]
[1776737716987,70.13,75747.26,135.6,-0.02321,1e-05,3.25788]
[1776737722023,70.13,75744.95,135.6,-0.02324,1e-05,3.26128]
[1776737726178,70.13,75735.09,135.6,-0.02337,1e-05,3.27618]
[1776737733101,70.13,75733.6,135.6,-0.02337,1e-05,3.27554]
[1776737742164,70.12,75733.36,135.6,-0.02337,1e-05,3.27536]
[1776737747199,70.12,75738.18,135.6,-0.0233,1e-05,3.2677]
[1776737752238,70.12,75751.73,135.6,-0.02312,1e-05,3.24692]
[1776737758279,70.12,75758.5,135.6,-0.02303,1e-05,3.23667]
[1776737763314,70.12,75755.88,135.6,-0.02306,1e-05,3.24061]
[1776737768350,70.12,75755.19,135.6,-0.02307,1e-05,3.24164]
[1776737773387,70.12,75765.85,135.6,-0.02293,1e-05,3.22558]
[1776737775400,70.12,75781.84,135.6,-0.02273,1e-05,3.20166]
[1776737776152,70.12,75781.84,135.6,-0.02273,1e-05,3.20166]
[1776737776479,70.12,75781.84,135.6,-0.02273,1e-05,3.20166]
[1776737782161,70.12,75780.44,135.6,-0.02275,1e-05,3.20417]
[1776737782812,70.12,75780.44,135.6,-0.02275,1e-05,3.20417]
[1776737783441,70.12,75782.42,135.6,-0.02272,1e-05,3.20128]
[1776737787172,70.12,75795.94,135.6,-0.02255,1e-05,3.18147]
[1776737787905,70.12,75795.94,135.6,-0.02255,1e-05,3.18147]
[1776737793526,70.13,75788.83,135.6,-0.02263,1e-05,3.19039]
[1776737798561,70.13,75784.98,135.6,-0.02269,1e-05,3.19662]
[1776737801587,70.13,75765.61,135.6,-0.02294,1e-05,3.22593]
[1776737806622,70.13,75766.05,135.6,-0.02294,1e-05,3.22547]
[1776737811659,70.13,75764.57,135.6,-0.02296,1e-05,3.22786]
[1776737816693,70.14,75762.97,135.6,-0.02298,1e-05,3.2304]
[1776737821729,70.14,75763.59,135.6,-0.02297,1e-05,3.22956]
[1776737826767,70.14,75761.92,135.6,-0.02299,1e-05,3.23215]
[1776737831802,70.14,75761.67,135.6,-0.023,1e-05,3.23257]
[1776737836844,70.14,75750.27,135.6,-0.02315,1e-05,3.24979]
[1776737841879,70.14,75748.49,135.6,-0.02317,1e-05,3.25234]
[1776737846914,70.14,75750.56,135.6,-0.02314,1e-05,3.24907]
[1776737851948,70.13,75756.41,135.6,-0.02305,1e-05,3.2377]
[1776737856984,70.13,75758.96,135.6,-0.02301,1e-05,3.23386]
[1776737862024,70.14,75758.08,135.6,-0.02303,1e-05,3.23528]
[1776737867058,70.14,75753.12,135.6,-0.02309,1e-05,3.24283]
[1776737872095,70.14,75756.38,135.6,-0.02305,1e-05,3.23796]
[1776737877130,70.14,75756.66,135.6,-0.02305,1e-05,3.23764]
[1776737882167,70.14,75756.3,135.6,-0.02305,1e-05,3.2383]
[1776737887203,70.14,75773.49,135.6,-0.02283,1e-05,3.21259]
[1776737892238,70.14,75776.76,135.6,-0.02279,1e-05,3.20805]
[1776737897272,70.14,75786.1,135.6,-0.02267,1e-05,3.19449]
[1776737902290,70.14,75788.17,135.6,-0.02265,1e-05,3.1918]
[1776737907343,70.15,75792.4,135.6,-0.0226,1e-05,3.18616]
[1776737912378,70.15,75803.6,135.6,-0.02245,1e-05,3.16776]
[1776737917090,70.16,75803.78,135.6,-0.02245,1e-05,3.16795]
[1776737922448,70.16,75799.6,135.6,-0.02251,1e-05,3.17514]
[1776737928490,70.17,75799.63,135.6,-0.02252,1e-05,3.17592]
[1776737938560,70.17,75800.58,135.6,-0.02252,1e-05,3.17584]
[1776737943595,70.18,75802.17,135.6,-0.0225,1e-05,3.17414]
[1776737948636,70.18,75802.32,135.6,-0.0225,1e-05,3.17458]
[1776737953757,70.18,75803.93,135.6,-0.02249,1e-05,3.17286]
[1776737958792,70.19,75803.9,135.6,-0.02249,1e-05,3.17357]
[1776737963827,70.19,75801.83,135.6,-0.02253,1e-05,3.17731]
[1776737968862,70.2,75801.83,135.6,-0.02253,1e-05,3.17793]
[1776737972207,70.2,75801.64,135.6,-0.02252,1e-05,3.17617]
[1776737977924,70.2,75794.59,135.6,-0.02262,1e-05,3.18741]
[1776737982960,70.2,75801.07,135.6,-0.02254,1e-05,3.17833]
[1776737987995,70.21,75804.97,135.6,-0.0225,1e-05,3.17316]
[1776737993034,70.21,75811.13,135.6,-0.02242,1e-05,3.16468]
[1776737995545,70.21,75808.45,135.6,-0.02246,1e-05,3.16894]
[1776737996071,70.21,75758.77,135.6,-0.0231,1e-05,3.24344]
[1776737998290,70.22,75764.95,135.6,-0.02302,1e-05,3.23425]
[1776738005151,70.22,75762.28,135.6,-0.02306,1e-05,3.23836]
[1776738010187,70.22,75757.31,135.6,-0.02313,1e-05,3.24584]
[1776738016229,70.22,75757.32,135.6,-0.02312,1e-05,3.24579]
[1776738021264,70.22,75757.39,135.6,-0.02312,1e-05,3.24566]
[1776738027305,70.21,75747.24,135.6,-0.02326,1e-05,3.26087]
[1776738032341,70.21,75746.37,135.6,-0.02325,1e-05,3.25956]
[1776738037375,70.21,75755.87,135.6,-0.02312,1e-05,3.24507]
[1776738042411,70.21,75769.35,135.6,-0.02295,1e-05,3.22477]
[1776738047448,70.21,75768.15,135.6,-0.02296,1e-05,3.22675]
[1776738052483,70.21,75765.81,135.6,-0.023,1e-05,3.23045]
[1776738057518,70.22,75772.97,135.6,-0.0229,1e-05,3.21981]
[1776738062554,70.22,75784.6,135.6,-0.02276,1e-05,3.20272]
[1776738067589,70.22,75790.13,135.6,-0.02269,1e-05,3.19483]
[1776738072626,70.22,75794.16,135.6,-0.02264,1e-05,3.18929]
[1776738077663,70.23,75793.38,135.6,-0.02265,1e-05,3.19095]
[1776738082698,70.23,75793.68,135.6,-0.02265,1e-05,3.191]
[1776738087733,70.23,75795.8,135.6,-0.02263,1e-05,3.18836]
[1776738092770,70.23,75796.12,135.6,-0.02261,1e-05,3.18599]
[1776738097804,70.24,75805.03,135.6,-0.0225,1e-05,3.17331]
[1776738102840,70.24,75806.31,135.6,-0.02249,1e-05,3.17211]
[1776738107875,70.24,75805.95,135.6,-0.0225,1e-05,3.17331]
[1776738113273,70.25,75806.27,135.6,-0.0225,1e-05,3.17335]
[1776738119194,70.25,75806.81,135.6,-0.0225,1e-05,3.17333]
[1776738119277,70.25,75806.86,135.6,-0.0225,1e-05,3.17338]
[1776738119417,70.25,75806.86,135.6,-0.0225,1e-05,3.17338]
[1776738124254,70.26,75815.04,135.6,-0.02242,1e-05,3.16317]
[1776738134061,70.29,75815.32,135.6,-0.02246,1e-05,3.16807]
[1776738139097,70.3,75797.35,135.6,-0.0227,1e-05,3.19669]
[1776738141788,70.31,75788.69,135.6,-0.02283,1e-05,3.21094]
[1776738147155,70.33,75790.47,135.6,-0.02282,1e-05,3.21066]
[1776738147721,70.33,75790.47,135.6,-0.02282,1e-05,3.21066]
[1776738153197,70.34,75786.83,135.6,-0.02288,1e-05,3.21608]
[1776738158232,70.35,75785.61,135.6,-0.02291,1e-05,3.21984]
[1776738163268,70.36,75787.06,135.6,-0.02291,1e-05,3.21959]
[1776738165228,70.36,75787.23,135.6,-0.02291,1e-05,3.21972]
[1776738165282,70.37,75787.05,135.6,-0.02291,1e-05,3.22038]
[1776738171021,70.37,75787.3,135.6,-0.02291,1e-05,3.22015]
[1776738174409,70.37,75787.79,135.6,-0.0229,1e-05,3.21949]
[1776738176892,70.37,75788.14,135.6,-0.0229,1e-05,3.21917]
[1776738176979,70.37,75788.14,135.6,-0.0229,1e-05,3.21917]
[1776738177043,70.37,75788.14,135.6,-0.0229,1e-05,3.21917]
[1776738177366,70.37,75787.39,135.6,-0.02291,1e-05,3.22033]
[1776738182401,70.4,75787.42,135.6,-0.02296,1e-05,3.22561]
[1776738184190,70.4,75787.7,135.6,-0.02296,1e-05,3.22556]
[1776738186180,70.4,75787.63,135.6,-0.02296,1e-05,3.22641]
[1776738190292,70.41,75787.34,135.6,-0.02298,1e-05,3.22796]
[1776738191025,70.41,75787.34,135.6,-0.02298,1e-05,3.22869]
[1776738196505,70.43,75784.04,135.6,-0.02304,1e-05,3.23582]
[1776738201287,70.43,75787.49,135.6,-0.02301,1e-05,3.23171]
[1776738206656,70.44,75777.75,135.6,-0.02315,1e-05,3.24848]
[1776738212618,70.46,75780.66,135.6,-0.02312,1e-05,3.24402]
[1776738217674,70.47,75775.61,135.6,-0.0232,1e-05,3.25298]
[1776738219003,70.47,75775.78,135.6,-0.0232,1e-05,3.25337]
[1776738223767,70.48,75778.84,135.6,-0.02317,1e-05,3.25005]
[1776738223846,70.48,75778.89,135.6,-0.02317,1e-05,3.25063]
[1776738226632,70.52,75778.37,135.6,-0.02325,1e-05,3.25899]
[1776738226751,70.52,75778.37,135.6,-0.02325,1e-05,3.25899]
[1776738226865,70.56,75759.62,135.6,-0.02356,1e-05,3.29484]
[1776738234685,70.62,75759.42,135.6,-0.02364,1e-05,3.30514]
[1776738237946,70.64,75760.4,135.6,-0.02367,1e-05,3.30762]
[1776738238028,70.65,75764.99,135.6,-0.02361,1e-05,3.30129]
[1776738242087,70.65,75769.53,135.6,-0.02355,1e-05,3.29485]
[1776738242188,70.65,75769.77,135.6,-0.02355,1e-05,3.29497]
[1776738247874,70.67,75756.22,135.6,-0.02377,1e-05,3.31959]
[1776738252909,70.69,75757.14,135.6,-0.02378,1e-05,3.32135]
[1776738258951,70.71,75761.46,135.6,-0.02376,1e-05,3.31857]
[1776738263986,70.73,75761.05,135.6,-0.02379,1e-05,3.32232]
[1776738269021,70.75,75760.8,135.6,-0.02382,1e-05,3.32579]
[1776738274056,70.76,75760.51,135.6,-0.02383,1e-05,3.32679]
[1776738281105,70.79,75760.44,135.6,-0.02387,1e-05,3.33111]
[1776738286140,70.8,75760.9,135.6,-0.02389,1e-05,3.33338]
[1776738293188,70.83,75761.22,135.6,-0.02392,1e-05,3.33701]
[1776738298432,70.84,75762.89,135.6,-0.02391,1e-05,3.33621]
[1776738305275,70.87,75761.73,135.6,-0.02397,1e-05,3.34321]
[1776738310310,70.88,75762.02,135.6,-0.02399,1e-05,3.34563]
[1776738315344,70.9,75758.64,135.6,-0.02406,1e-05,3.3536]
[1776738320380,70.91,75759.03,135.6,-0.02408,1e-05,3.35575]
[1776738320592,70.91,75759.03,135.6,-0.02408,1e-05,3.35575]
[1776738322394,70.92,75730.67,135.6,-0.02447,1e-05,3.40056]
[1776738327430,70.93,75729.41,135.6,-0.02451,1e-05,3.40485]
[1776738332464,70.94,75726.26,135.6,-0.02456,1e-05,3.40948]
[1776738332676,70.94,75726.26,135.6,-0.02456,1e-05,3.40948]
[1776738338507,70.96,75738.3,135.6,-0.02442,1e-05,3.39355]
[1776738343433,70.97,75739.86,135.6,-0.02441,1e-05,3.39306]
[1776738348577,70.99,75748.98,135.6,-0.02431,1e-05,3.38193]
[1776738353612,71.0,75740.77,135.6,-0.02445,1e-05,3.39709]
[1776738358648,71.01,75741.33,135.6,-0.02446,1e-05,3.39863]
[1776738363683,71.03,75741.69,135.6,-0.02447,1e-05,3.40048]
[1776738371503,71.04,75742.22,135.6,-0.02448,1e-05,3.40157]
[1776738376774,71.06,75738.93,135.6,-0.02457,1e-05,3.41093]
[1776738381811,71.07,75740.65,135.6,-0.02456,1e-05,3.41059]
[1776738386845,71.09,75742.35,135.6,-0.02456,1e-05,3.41029]
[1776738391880,71.1,75743.67,135.6,-0.02454,1e-05,3.40805]
[1776738396915,71.11,75746.35,135.6,-0.02453,1e-05,3.40626]
[1776738401950,71.13,75746.74,135.6,-0.02454,1e-05,3.40801]
[1776738406984,71.14,75742.49,135.6,-0.02462,1e-05,3.41737]
[1776738412020,71.15,75745.56,135.6,-0.0246,1e-05,3.4149]
[1776738417055,71.17,75750.48,135.6,-0.02455,1e-05,3.40957]
[1776738422090,71.18,75753.62,135.6,-0.02453,1e-05,3.4071]
[1776738427586,71.19,75762.16,135.6,-0.02443,1e-05,3.39582]
[1776738433171,71.21,75771.12,135.6,-0.02434,1e-05,3.38557]
[1776738438208,71.22,75776.69,135.6,-0.02429,1e-05,3.37956]
[1776738443243,71.24,75779.31,135.6,-0.02427,1e-05,3.37813]
[1776738448277,71.25,75779.35,135.6,-0.02429,1e-05,3.38065]
[1776738453318,71.27,75773.1,135.6,-0.02438,1e-05,3.39027]
[1776738458354,71.28,75772.95,135.6,-0.02441,1e-05,3.39296]
[1776738463389,71.29,75772.24,135.6,-0.02444,1e-05,3.39649]
[1776738468424,71.31,75772.56,135.6,-0.02445,1e-05,3.39841]
[1776738473459,71.32,75773.33,135.6,-0.02446,1e-05,3.39963]
[1776738478494,71.33,75774.73,135.6,-0.02447,1e-05,3.39986]
[1776738483374,71.35,75779.48,135.6,-0.02442,1e-05,3.39449]
[1776738483531,71.35,75796.55,135.6,-0.02419,1e-05,3.3688]
[1776738484331,71.35,75796.55,135.6,-0.02419,1e-05,3.3688]
[1776738485315,71.35,75804.49,135.6,-0.02409,1e-05,3.35715]
[1776738485991,71.35,75804.99,135.6,-0.02409,1e-05,3.35693]
[1776738488956,71.36,75805.75,135.6,-0.02409,1e-05,3.35735]
[1776738490658,71.37,75806.25,135.6,-0.02409,1e-05,3.35714]
[1776738490742,71.37,75806.25,135.6,-0.02409,1e-05,3.35768]
[1776738495972,71.37,75805.83,135.6,-0.0241,1e-05,3.35884]
[1776738496622,71.37,75805.95,135.6,-0.0241,1e-05,3.35875]
[1776738501658,71.39,75806.7,135.6,-0.02411,1e-05,3.36027]
[1776738501780,71.39,75806.7,135.6,-0.02411,1e-05,3.36027]
[1776738507702,71.41,75822.74,135.6,-0.02393,1e-05,3.3391]
[1776738509245,71.41,75825.98,135.6,-0.02389,1e-05,3.33476]
[1776738513387,71.42,75824.66,135.6,-0.02391,1e-05,3.33635]
[1776738518789,71.44,75821.59,135.6,-0.02398,1e-05,3.34432]
[1776738524342,71.45,75823.1,135.6,-0.02398,1e-05,3.34424]
[1776738529667,71.47,75822.83,135.6,-0.024,1e-05,3.34741]
[1776738534754,71.48,75820.07,135.6,-0.02406,1e-05,3.35433]
[1776738535358,71.48,75820.07,135.6,-0.02406,1e-05,3.35433]
[1776738535646,71.48,75820.07,135.6,-0.02406,1e-05,3.35433]
[1776738535812,71.49,75820.32,135.6,-0.02407,1e-05,3.35555]
[1776738540381,71.49,75819.6,135.6,-0.02409,1e-05,3.35692]
[1776738545936,71.5,75809.35,135.6,-0.02423,1e-05,3.37296]
[1776738552033,71.5,75808.67,135.6,-0.02424,1e-05,3.37442]
[1776738557051,71.5,75811.39,135.6,-0.0242,1e-05,3.37052]
[1776738557054,71.5,75811.39,135.6,-0.0242,1e-05,3.37052]
[1776738557151,71.5,75812.1,135.6,-0.0242,1e-05,3.36957]
[1776738563112,71.51,75816.08,135.6,-0.02416,1e-05,3.36562]
[1776738564985,71.51,75817.07,135.6,-0.02415,1e-05,3.36453]
[1776738571706,71.53,75817.62,135.6,-0.02417,1e-05,3.36617]
[1776738577210,71.55,75812.17,135.6,-0.02426,1e-05,3.37646]
[1776738582245,71.57,75806.83,135.6,-0.02435,1e-05,3.387]
[1776738587543,71.58,75805.19,135.6,-0.02439,1e-05,3.39137]
[1776738593322,71.59,75796.67,135.6,-0.02453,1e-05,3.40761]
[1776738595631,71.6,75796.87,135.6,-0.02453,1e-05,3.40773]
[1776738596556,71.6,75797.8,135.6,-0.02452,1e-05,3.40674]
[1776738596631,71.6,75752.31,135.6,-0.02515,1e-05,3.47771]
[1776738602387,71.61,75757.27,135.6,-0.0251,1e-05,3.47185]
[1776738603125,71.61,75757.27,135.6,-0.0251,1e-05,3.47185]
[1776738603900,71.61,75766.4,135.6,-0.02498,1e-05,3.45797]
[1776738609436,71.63,75785.51,135.6,-0.02473,1e-05,3.43052]
[1776738611454,71.63,75801.47,135.6,-0.02452,1e-05,3.40676]
[1776738616490,71.64,75793.97,135.6,-0.02464,1e-05,3.42043]
[1776738621524,71.65,75794.88,135.6,-0.02465,1e-05,3.42111]
[1776738626561,71.67,75795.54,135.6,-0.02466,1e-05,3.42217]
[1776738631570,71.68,75796.3,135.6,-0.02466,1e-05,3.42268]
[1776738636630,71.69,75796.0,135.6,-0.02467,1e-05,3.42312]
[1776738641665,71.7,75795.77,135.6,-0.02469,1e-05,3.42556]
[1776738646700,71.71,75800.91,135.6,-0.02464,1e-05,3.41974]
[1776738653748,71.73,75799.66,135.6,-0.02468,1e-05,3.42463]
[1776738658784,71.74,75792.68,135.6,-0.02479,1e-05,3.43743]
[1776738663819,71.75,75793.19,135.6,-0.0248,1e-05,3.43861]
[1776738668860,71.76,75794.07,135.6,-0.02481,1e-05,3.43923]
[1776738674902,71.78,75800.29,135.6,-0.02475,1e-05,3.43205]
[1776738679936,71.79,75793.69,135.6,-0.02485,1e-05,3.44426]
[1776738684972,71.8,75789.44,135.6,-0.02493,1e-05,3.45271]
[1776738690007,71.81,75798.8,135.6,-0.02482,1e-05,3.44014]
[1776738692021,71.81,75813.7,135.6,-0.0246,1e-05,3.41545]
[1776738694035,71.82,75818.09,135.6,-0.02455,1e-05,3.40959]
[1776738697639,71.82,75818.46,135.6,-0.02456,1e-05,3.41034]
[1776738703098,71.84,75818.5,135.6,-0.02458,1e-05,3.41285]
[1776738708139,71.85,75818.77,135.6,-0.02459,1e-05,3.41453]
[1776738713177,71.86,75818.6,135.6,-0.02461,1e-05,3.41689]
[1776738718213,71.87,75818.93,135.6,-0.02463,1e-05,3.41841]
[1776738723410,71.88,75819.68,135.6,-0.02463,1e-05,3.41887]
[1776738729290,71.9,75809.66,135.6,-0.02479,1e-05,3.43706]
[1776738734325,71.91,75811.82,135.6,-0.02478,1e-05,3.43559]
[1776738739361,71.92,75824.06,135.6,-0.02463,1e-05,3.41905]
[1776738744396,71.93,75824.73,135.6,-0.02464,1e-05,3.42001]
[1776738749430,71.94,75825.5,135.6,-0.02464,1e-05,3.4208]
[1776738754466,71.96,75829.36,135.6,-0.02459,1e-05,3.41437]
[1776738759501,71.97,75821.25,135.6,-0.02472,1e-05,3.42882]
[1776738764536,71.98,75813.0,135.6,-0.02485,1e-05,3.44335]
[1776738769571,71.99,75811.73,135.6,-0.02488,1e-05,3.44709]
[1776738774606,72.0,75811.07,135.6,-0.0249,1e-05,3.44986]
[1776738779642,72.01,75804.35,135.6,-0.02501,1e-05,3.46193]
[1776738784677,72.02,75803.48,135.6,-0.02504,1e-05,3.46488]
[1776738789712,72.02,75798.61,135.6,-0.02512,1e-05,3.47398]
[1776738794747,72.03,75806.57,135.6,-0.02502,1e-05,3.46323]
[1776738802803,72.05,75802.18,135.6,-0.0251,1e-05,3.47252]
[1776738807839,72.05,75799.46,135.6,-0.02515,1e-05,3.47826]
[1776738812874,72.06,75790.57,135.6,-0.02527,1e-05,3.4909]
[1776738817909,72.07,75794.21,135.6,-0.02523,1e-05,3.48662]
[1776738822944,72.08,75793.43,135.6,-0.02526,1e-05,3.48922]
[1776738831000,72.09,75791.9,135.6,-0.0253,1e-05,3.49381]
[1776738836038,72.1,75799.16,135.6,-0.02521,1e-05,3.4839]
[1776738841072,72.11,75793.4,135.6,-0.0253,1e-05,3.49431]
[1776738847114,72.11,75790.43,135.6,-0.02535,1e-05,3.50048]
[1776738850582,72.12,75791.76,135.6,-0.02534,1e-05,3.49919]
[1776738853813,72.12,75795.7,135.6,-0.02529,1e-05,3.49371]
[1776738857481,72.13,75792.99,135.6,-0.02534,1e-05,3.49904]
[1776738863228,72.14,75790.83,135.6,-0.02538,1e-05,3.50405]
[1776738868586,72.15,75790.1,135.6,-0.02541,1e-05,3.50644]
[1776738875314,72.15,75785.39,135.6,-0.02547,1e-05,3.51291]
[1776738880349,72.16,75784.73,135.6,-0.02549,1e-05,3.51512]
[1776738885386,72.17,75786.15,135.6,-0.02548,1e-05,3.5141]
[1776738890423,72.17,75778.01,135.6,-0.0256,1e-05,3.52799]
[1776738892962,72.18,75776.65,135.6,-0.02562,1e-05,3.53033]
[1776738893031,72.18,75776.65,135.6,-0.02562,1e-05,3.53033]
[1776738895723,72.18,75760.25,135.6,-0.02586,1e-05,3.55667]
[1776738896465,72.18,75774.26,135.6,-0.02566,1e-05,3.535]
[1776738901504,72.19,75775.23,135.6,-0.02566,1e-05,3.53441]
[1776738906539,72.19,75783.86,135.6,-0.02555,1e-05,3.52195]
[1776738911574,72.2,75786.6,135.6,-0.02552,1e-05,3.51905]
[1776738916611,72.21,75786.86,135.6,-0.02553,1e-05,3.51981]
[1776738921646,72.21,75777.73,135.6,-0.02566,1e-05,3.53521]
[1776738927688,72.22,75775.24,135.6,-0.02571,1e-05,3.5404]
[1776738930161,72.22,75765.53,135.6,-0.02585,1e-05,3.55585]
[1776738935745,72.23,75744.63,135.6,-0.02613,1e-05,3.58721]
[1776738940780,72.23,75740.24,135.6,-0.0262,1e-05,3.59471]
[1776738942511,72.23,75740.23,135.6,-0.0262,1e-05,3.59483]
[1776738947829,72.23,75740.1,135.6,-0.02621,1e-05,3.59561]
[1776738952864,72.23,75739.85,135.6,-0.02622,1e-05,3.59646]
[1776738954645,72.24,75739.76,135.6,-0.02622,1e-05,3.59669]
[1776738959913,72.24,75738.53,135.6,-0.02624,1e-05,3.59915]
[1776738965150,72.24,75737.49,135.6,-0.02626,1e-05,3.60112]
[1776738970998,72.24,75738.67,135.6,-0.02625,1e-05,3.59979]
[1776738976033,72.25,75742.08,135.6,-0.0262,1e-05,3.59479]
[1776738981068,72.25,75738.73,135.6,-0.02625,1e-05,3.60052]
[1776738986102,72.25,75737.4,135.6,-0.02627,1e-05,3.60296]
[1776738992145,72.25,75725.41,135.6,-0.02643,1e-05,3.61982]
[1776738997179,72.25,75720.62,135.6,-0.0265,1e-05,3.6276]
[1776739002215,72.25,75720.85,135.6,-0.0265,1e-05,3.62734]
[1776739005151,72.25,75720.6,135.6,-0.0265,1e-05,3.62778]
[1776739005169,72.25,75720.6,135.6,-0.0265,1e-05,3.62778]
[1776739007237,72.25,75719.99,135.6,-0.02651,1e-05,3.6288]
[1776739008257,72.25,75735.94,135.6,-0.02628,1e-05,3.60345]
[1776739013291,72.26,75741.14,135.6,-0.02621,1e-05,3.59557]
[1776739016312,72.26,75758.89,135.6,-0.02596,1e-05,3.56778]
[1776739021368,72.26,75762.03,135.6,-0.02593,1e-05,3.56349]
[1776739026383,72.26,75761.41,135.6,-0.02594,1e-05,3.56509]
[1776739031417,72.27,75761.25,135.6,-0.02595,1e-05,3.56601]
[1776739037460,72.27,75761.28,135.6,-0.02595,1e-05,3.56676]
[1776739042495,72.28,75755.57,135.6,-0.02604,1e-05,3.57638]
[1776739047530,72.28,75754.17,135.6,-0.02607,1e-05,3.5792]
[1776739052565,72.28,75747.78,135.6,-0.02614,1e-05,3.58727]
[1776739057599,72.28,75748.04,135.6,-0.02614,1e-05,3.58739]
[1776739062349,72.29,75722.35,135.6,-0.02652,1e-05,3.62873]
[1776739063762,72.29,75718.93,135.6,-0.02657,1e-05,3.63419]
[1776739069684,72.29,75721.54,135.6,-0.02653,1e-05,3.6302]
[1776739074720,72.29,75718.97,135.6,-0.02657,1e-05,3.6344]
[1776739079755,72.29,75730.05,135.6,-0.02641,1e-05,3.61688]
[1776739084790,72.29,75729.57,135.6,-0.02642,1e-05,3.61787]
[1776739091840,72.29,75731.22,135.6,-0.0264,1e-05,3.61555]
[1776739093432,72.29,75731.22,135.6,-0.0264,1e-05,3.61555]
[1776739098889,72.29,75730.61,135.6,-0.02641,1e-05,3.61682]
[1776739102787,72.3,75718.5,135.6,-0.02658,1e-05,3.63621]
[1776739107952,72.3,75714.73,135.6,-0.02664,1e-05,3.64224]
[1776739108979,72.3,75714.73,135.6,-0.02664,1e-05,3.64224]
[1776739110747,72.3,75714.64,135.6,-0.02664,1e-05,3.64237]
[1776739116018,72.29,75705.55,135.6,-0.02675,1e-05,3.65418]
[1776739121053,72.29,75708.76,135.6,-0.0267,1e-05,3.64893]
[1776739126089,72.29,75708.98,135.6,-0.0267,1e-05,3.64851]
[1776739131123,72.29,75701.45,135.6,-0.02681,1e-05,3.66048]
[1776739137166,72.29,75700.15,135.6,-0.02682,1e-05,3.66237]
[1776739141090,72.29,75700.34,135.6,-0.02682,1e-05,3.66197]
[1776739142535,72.29,75716.62,135.6,-0.02659,1e-05,3.63586]
[1776739151265,72.29,75702.51,135.6,-0.02679,1e-05,3.65851]
[1776739156302,72.29,75703.37,135.6,-0.02678,1e-05,3.65701]
[1776739161338,72.29,75703.97,135.6,-0.02677,1e-05,3.65597]
[1776739166373,72.29,75707.11,135.6,-0.02672,1e-05,3.65086]
[1776739172415,72.29,75704.83,135.6,-0.02674,1e-05,3.65181]
[1776739177450,72.29,75703.85,135.6,-0.02675,1e-05,3.65331]
[1776739182485,72.29,75705.77,135.6,-0.02672,1e-05,3.65016]
[1776739187521,72.29,75705.82,135.6,-0.02672,1e-05,3.65005]
[1776739190843,72.29,75704.7,135.6,-0.02674,1e-05,3.65181]
[1776739196586,72.29,75686.3,135.6,-0.027,1e-05,3.68112]
[1776739201621,72.29,75688.71,135.6,-0.02696,1e-05,3.67692]
[1776739206658,72.28,75695.08,135.6,-0.02687,1e-05,3.66643]
[1776739210076,72.28,75693.79,135.6,-0.02689,1e-05,3.66844]
[1776739215723,72.28,75698.02,135.6,-0.02682,1e-05,3.66146]
[1776739220757,72.28,75699.86,135.6,-0.0268,1e-05,3.65844]
[1776739224226,72.28,75695.07,135.6,-0.02687,1e-05,3.66612]
[1776739224371,72.28,75695.07,135.6,-0.02687,1e-05,3.66612]
[1776739224479,72.28,75695.07,135.6,-0.02687,1e-05,3.66612]
[1776739226799,72.28,75679.23,135.6,-0.0271,1e-05,3.69156]
[1776739231834,72.28,75675.7,135.6,-0.02713,1e-05,3.69426]
[1776739236874,72.28,75676.23,135.6,-0.02711,1e-05,3.69303]
[1776739241909,72.28,75674.87,135.6,-0.02713,1e-05,3.69485]
[1776739246944,72.27,75672.34,135.6,-0.02716,1e-05,3.69853]
[1776739251980,72.27,75671.42,135.6,-0.02717,1e-05,3.69949]
[1776739257016,72.27,75670.09,135.6,-0.02719,1e-05,3.7012]
[1776739262052,72.27,75662.66,135.6,-0.0273,1e-05,3.71285]
[1776739267087,72.26,75671.35,135.6,-0.02716,1e-05,3.69813]
[1776739272345,72.26,75672.32,135.6,-0.02714,1e-05,3.69621]
[1776739278164,72.26,75670.94,135.6,-0.02716,1e-05,3.69783]
[1776739283199,72.26,75671.06,135.6,-0.02715,1e-05,3.69722]
[1776739288484,72.25,75682.93,135.6,-0.02698,1e-05,3.67775]
[1776739294023,72.25,75686.15,135.6,-0.02691,1e-05,3.66972]
[1776739299311,72.25,75687.0,135.6,-0.0269,1e-05,3.6682]
[1776739306360,72.25,75687.31,135.6,-0.02689,1e-05,3.66756]
[1776739311395,72.25,75694.91,135.6,-0.02678,1e-05,3.6553]
[1776739317438,72.25,75697.32,135.6,-0.02675,1e-05,3.65154]
[1776739322472,72.25,75695.2,135.6,-0.02678,1e-05,3.65502]
[1776739327508,72.25,75698.6,135.6,-0.02673,1e-05,3.64966]
[1776739332542,72.25,75688.22,135.6,-0.02688,1e-05,3.66645]
[1776739337578,72.25,75684.24,135.6,-0.02694,1e-05,3.67279]
[1776739342612,72.25,75684.71,135.6,-0.02693,1e-05,3.67196]
[1776739347648,72.25,75685.96,135.6,-0.02691,1e-05,3.66986]
[1776739352683,72.25,75687.76,135.6,-0.02687,1e-05,3.66426]
[1776739358725,72.25,75700.25,135.6,-0.02669,1e-05,3.64432]
[1776739363760,72.25,75704.68,135.6,-0.02662,1e-05,3.63743]
[1776739367788,72.25,75688.28,135.6,-0.02686,1e-05,3.6639]
[1776739371947,72.25,75688.34,135.6,-0.02686,1e-05,3.66377]
[1776739376601,72.25,75687.94,135.6,-0.02687,1e-05,3.66439]
[1776739385916,72.25,75677.26,135.6,-0.02702,1e-05,3.68139]
[1776739390951,72.25,75681.62,135.6,-0.02696,1e-05,3.67417]
[1776739396993,72.25,75683.71,135.6,-0.02692,1e-05,3.67064]
[1776739402028,72.25,75683.64,135.6,-0.02692,1e-05,3.67063]
[1776739407063,72.25,75693.94,135.6,-0.02677,1e-05,3.65394]
[1776739412098,72.25,75695.71,135.6,-0.02673,1e-05,3.64848]
[1776739419146,72.25,75696.98,135.6,-0.02671,1e-05,3.64658]
[1776739424182,72.25,75698.43,135.6,-0.02669,1e-05,3.64437]
[1776739429217,72.25,75700.6,135.6,-0.02666,1e-05,3.64104]
[1776739434252,72.25,75700.76,135.6,-0.02666,1e-05,3.64094]
[1776739439287,72.25,75700.91,135.6,-0.02666,1e-05,3.64085]
[1776739444322,72.25,75710.15,135.6,-0.02653,1e-05,3.62626]
[1776739449365,72.26,75703.41,135.6,-0.02663,1e-05,3.63727]
[1776739454400,72.26,75697.77,135.6,-0.02671,1e-05,3.64643]
[1776739459434,72.26,75699.35,135.6,-0.02669,1e-05,3.64396]
[1776739464470,72.26,75698.95,135.6,-0.0267,1e-05,3.64466]
[1776739471519,72.26,75698.52,135.6,-0.02668,1e-05,3.64274]
[1776739474548,72.26,75653.38,135.6,-0.02734,1e-05,3.71563]
[1776739479587,72.25,75651.58,135.6,-0.02737,1e-05,3.71793]
[1776739482453,72.25,75653.37,135.6,-0.02734,1e-05,3.71478]
[1776739482608,72.25,75626.6,135.6,-0.02773,1e-05,3.75837]
[1776739487643,72.25,75631.84,135.6,-0.02765,1e-05,3.74878]
[1776739492678,72.24,75627.87,135.6,-0.0277,1e-05,3.75432]
[1776739497713,72.24,75631.27,135.6,-0.02764,1e-05,3.7478]
[1776739502747,72.23,75633.93,135.6,-0.02759,1e-05,3.74258]
[1776739507782,72.23,75633.86,135.6,-0.02758,1e-05,3.74188]
[1776739512817,72.22,75631.0,135.6,-0.02762,1e-05,3.74577]
[1776739517853,72.22,75628.61,135.6,-0.02765,1e-05,3.74888]
[1776739522888,72.21,75628.34,135.6,-0.02765,1e-05,3.7485]
[1776739527923,72.21,75622.72,135.6,-0.02772,1e-05,3.75684]
[1776739532959,72.2,75618.75,135.6,-0.02775,1e-05,3.75971]
[1776739537994,72.2,75611.03,135.6,-0.02786,2e-05,3.77134]
[1776739543029,72.19,75611.59,135.6,-0.02784,2e-05,3.76935]
[1776739547768,72.19,75627.57,135.6,-0.02759,1e-05,3.74213]
[1776739551085,72.18,75640.72,135.6,-0.0274,1e-05,3.72027]
[1776739556772,72.18,75644.74,135.6,-0.02733,1e-05,3.71327]
[1776739558871,72.18,75650.94,135.6,-0.02724,1e-05,3.70298]
[1776739562162,72.18,75668.31,135.6,-0.02698,1e-05,3.67442]
[1776739567197,72.18,75670.1,135.6,-0.02695,1e-05,3.67132]
[1776739569049,72.18,75670.14,135.6,-0.02695,1e-05,3.67123]
[1776739574250,72.18,75662.0,135.6,-0.02707,1e-05,3.68413]
[1776739579285,72.17,75664.72,135.6,-0.02703,1e-05,3.67946]
[1776739584321,72.17,75665.61,135.6,-0.02701,1e-05,3.67778]
[1776739589356,72.17,75666.51,135.6,-0.02699,1e-05,3.67605]
[1776739594391,72.17,75662.3,135.6,-0.02704,1e-05,3.67997]
[1776739599426,72.17,75656.56,135.6,-0.02712,1e-05,3.68894]
[1776739604460,72.17,75657.44,135.6,-0.0271,1e-05,3.6872]
[1776739609496,72.17,75660.86,135.6,-0.02705,1e-05,3.68138]
[1776739615537,72.16,75660.21,135.6,-0.02706,1e-05,3.68214]
[1776739617307,72.16,75660.25,135.6,-0.02706,1e-05,3.68203]
[1776739622590,72.16,75667.58,135.6,-0.02695,1e-05,3.6699]
[1776739627625,72.16,75667.77,135.6,-0.02694,1e-05,3.66944]
[1776739632661,72.16,75669.04,135.6,-0.02692,1e-05,3.66725]
[1776739637696,72.16,75671.75,135.6,-0.02688,1e-05,3.66276]
[1776739642732,72.16,75675.71,135.6,-0.02682,1e-05,3.65635]
[1776739647767,72.16,75681.59,135.6,-0.02674,1e-05,3.6469]
[1776739654816,72.16,75687.92,135.6,-0.02663,1e-05,3.63424]
[1776739656357,72.16,75688.02,135.6,-0.02663,1e-05,3.63411]
[1776739657988,72.16,75687.99,135.6,-0.02663,1e-05,3.63418]
[1776739658412,72.16,75688.11,135.6,-0.02663,1e-05,3.63402]
[1776739659719,72.16,75688.6,135.6,-0.02662,1e-05,3.63327]
[1776739664887,72.16,75693.64,135.6,-0.02655,1e-05,3.62546]
[1776739669921,72.16,75694.5,135.6,-0.02654,1e-05,3.62433]
[1776739670761,72.16,75694.5,135.6,-0.02654,1e-05,3.62433]
[1776739676928,72.17,75694.22,135.6,-0.02655,1e-05,3.62504]
[1776739681021,72.17,75676.56,135.6,-0.0268,1e-05,3.65351]
[1776739687048,72.17,75660.06,135.6,-0.02704,1e-05,3.67993]
[1776739694097,72.16,75659.91,135.6,-0.02704,1e-05,3.67983]
[1776739700020,72.16,75661.49,135.6,-0.02702,1e-05,3.67709]
[1776739705179,72.16,75670.04,135.6,-0.02689,1e-05,3.66311]
[1776739706072,72.16,75670.04,135.6,-0.02689,1e-05,3.66311]
[1776739711221,72.16,75663.77,135.6,-0.02696,1e-05,3.67036]
[1776739716256,72.16,75662.15,135.6,-0.02698,1e-05,3.67273]
[1776739721293,72.16,75662.23,135.6,-0.02698,1e-05,3.67234]
[1776739726328,72.16,75662.26,135.6,-0.02698,1e-05,3.67204]
[1776739731363,72.15,75663.96,135.6,-0.02695,1e-05,3.66907]
[1776739736398,72.15,75663.18,135.6,-0.02696,1e-05,3.67011]
[1776739742440,72.15,75663.18,135.6,-0.02696,1e-05,3.66984]
[1776739747640,72.15,75663.04,135.6,-0.02696,1e-05,3.66985]
[1776739757545,72.15,75664.33,135.6,-0.02693,1e-05,3.66727]
[1776739762580,72.15,75664.82,135.6,-0.02692,1e-05,3.66629]
[1776739767615,72.15,75670.13,135.6,-0.02685,1e-05,3.65754]
[1776739772650,72.15,75673.62,135.6,-0.02678,1e-05,3.64919]
[1776739779703,72.15,75674.56,135.6,-0.02676,1e-05,3.64761]
[1776739785743,72.14,75673.59,135.6,-0.02678,1e-05,3.64912]
[1776739790778,72.14,75673.49,135.6,-0.02678,1e-05,3.64922]
[1776739795836,72.14,75655.82,135.6,-0.02703,1e-05,3.67767]
[1776739796822,72.14,75624.96,135.6,-0.02749,1e-05,3.72778]
[1776739801858,72.14,75631.94,135.6,-0.02738,1e-05,3.71565]
[1776739805925,72.14,75657.02,135.6,-0.02701,1e-05,3.67451]
[1776739810965,72.14,75645.78,135.6,-0.02717,1e-05,3.69242]
[1776739817015,72.13,75642.93,135.6,-0.02721,1e-05,3.69652]
[1776739822066,72.13,75638.26,135.6,-0.02727,1e-05,3.70362]
[1776739827103,72.13,75646.35,135.6,-0.02715,1e-05,3.68999]
[1776739832141,72.13,75645.38,135.6,-0.02714,1e-05,3.68854]
[1776739837175,72.12,75648.02,135.6,-0.0271,1e-05,3.68394]
[1776739843218,72.12,75648.02,135.6,-0.02709,1e-05,3.68358]
[1776739848252,72.12,75647.38,135.6,-0.0271,1e-05,3.68431]
[1776739853288,72.12,75647.28,135.6,-0.0271,1e-05,3.68414]
[1776739859329,72.12,75647.14,135.6,-0.0271,1e-05,3.684]
[1776739864366,72.12,75647.47,135.6,-0.02709,1e-05,3.68316]
[1776739869401,72.11,75646.31,135.6,-0.02711,1e-05,3.68475]
[1776739874436,72.11,75646.13,135.6,-0.02711,1e-05,3.68474]
[1776739879470,72.11,75646.45,135.6,-0.0271,1e-05,3.68392]
[1776739885512,72.11,75639.12,135.6,-0.0272,1e-05,3.69539]
[1776739890833,72.11,75640.83,135.6,-0.02717,1e-05,3.6923]
[1776739897597,72.1,75640.16,135.6,-0.02716,1e-05,3.69014]
[1776739904645,72.1,75639.41,135.6,-0.02717,1e-05,3.69083]
[1776739911695,72.1,75640.52,135.6,-0.02715,1e-05,3.68843]
[1776739919751,72.09,75647.67,135.6,-0.02704,1e-05,3.67638]
[1776739926800,72.09,75645.5,135.6,-0.02707,1e-05,3.67957]
[1776739931835,72.09,75649.82,135.6,-0.027,1e-05,3.67232]
[1776739936870,72.09,75645.11,135.6,-0.02707,1e-05,3.67971]
[1776739941905,72.09,75642.15,135.6,-0.02711,1e-05,3.6842]
[1776739946941,72.09,75641.27,135.6,-0.02712,1e-05,3.6853]
[1776739951976,72.08,75638.37,135.6,-0.02714,1e-05,3.68698]
[1776739957010,72.08,75638.24,135.6,-0.02714,1e-05,3.68683]
[1776739963053,72.08,75641.84,135.6,-0.02708,1e-05,3.68062]
[1776739969095,72.08,75641.69,135.6,-0.02708,1e-05,3.6805]
[1776739975141,72.08,75641.6,135.6,-0.02708,1e-05,3.68028]
[1776739980176,72.08,75642.25,135.6,-0.02707,1e-05,3.67893]
[1776739985211,72.07,75642.07,135.6,-0.02707,1e-05,3.67894]
[1776739991253,72.07,75642.73,135.6,-0.02705,1e-05,3.67755]
[1776739996289,72.07,75645.87,135.6,-0.02701,1e-05,3.67221]
[1776740001323,72.07,75644.59,135.6,-0.02702,1e-05,3.67407]
[1776740007366,72.07,75637.24,135.6,-0.02713,1e-05,3.68561]
[1776740013409,72.07,75637.72,135.6,-0.0271,1e-05,3.6818]
[1776740018444,72.06,75637.95,135.6,-0.02709,1e-05,3.68114]
[1776740024486,72.06,75640.71,135.6,-0.02705,1e-05,3.67635]
[1776740029521,72.06,75641.78,135.6,-0.02703,1e-05,3.67438]
[1776740036569,72.06,75641.74,135.6,-0.02703,1e-05,3.67412]
[1776740041604,72.06,75642.09,135.6,-0.02702,1e-05,3.67333]
[1776740043619,72.06,75624.17,135.6,-0.02729,1e-05,3.70233]
[1776740048654,72.05,75622.24,135.6,-0.02731,1e-05,3.70496]
[1776740053689,72.05,75621.4,135.6,-0.02732,1e-05,3.70581]
[1776740058724,72.05,75625.24,135.6,-0.02726,1e-05,3.69905]
[1776740063759,72.05,75625.3,135.6,-0.02725,1e-05,3.69848]
[1776740069801,72.04,75624.92,135.6,-0.02725,1e-05,3.69852]
[1776740074836,72.04,75629.64,135.6,-0.02716,1e-05,3.68773]
[1776740079871,72.04,75629.63,135.6,-0.02716,1e-05,3.68726]
[1776740089941,72.03,75629.22,135.6,-0.02715,1e-05,3.68713]
[1776740095983,72.03,75630.71,135.6,-0.02713,1e-05,3.68428]
[1776740100016,72.03,75643.96,135.6,-0.02693,1e-05,3.66259]
[1776740102032,72.03,75629.13,135.6,-0.02715,1e-05,3.68656]
[1776740107069,72.03,75622.42,135.6,-0.02724,1e-05,3.69706]
[1776740113111,72.02,75622.39,135.6,-0.02724,1e-05,3.69661]
[1776740118146,72.02,75627.39,135.6,-0.02716,1e-05,3.68806]
[1776740123181,72.02,75629.63,135.6,-0.02713,1e-05,3.68414]
[1776740128215,72.02,75629.27,135.6,-0.02713,1e-05,3.68443]
[1776740133251,72.02,75631.52,135.6,-0.02708,1e-05,3.67786]
[1776740138286,72.02,75630.28,135.6,-0.02709,1e-05,3.67964]
[1776740143321,72.02,75624.82,135.6,-0.02717,1e-05,3.68823]
[1776740149205,72.01,75625.76,135.6,-0.02716,1e-05,3.68652]
[1776740154401,72.01,75629.76,135.6,-0.02709,1e-05,3.67956]
[1776740159438,72.01,75631.27,135.6,-0.02707,1e-05,3.67687]
[1776740164471,72.01,75631.93,135.6,-0.02706,1e-05,3.67558]
[1776740169505,72.01,75632.11,135.6,-0.02705,1e-05,3.67508]
[1776740174541,72.01,75632.48,135.6,-0.02704,1e-05,3.67428]
[1776740179578,72.01,75632.42,135.6,-0.02704,1e-05,3.67418]
[1776740184613,72.0,75630.75,135.6,-0.02707,1e-05,3.67668]
[1776740189648,72.0,75629.22,135.6,-0.02709,1e-05,3.67895]
[1776740194683,72.0,75629.32,135.6,-0.02707,1e-05,3.67592]
[1776740203745,72.0,75629.43,135.6,-0.02706,1e-05,3.6754]
[1776740208781,72.0,75630.32,135.6,-0.02705,1e-05,3.67378]
[1776740213816,72.0,75631.71,135.6,-0.02702,1e-05,3.67136]
[1776740218851,72.0,75633.06,135.6,-0.027,1e-05,3.66903]
[1776740223887,72.0,75633.23,135.6,-0.027,1e-05,3.66863]
[1776740229929,72.0,75634.33,135.6,-0.02698,1e-05,3.6667]
[1776740234964,72.0,75634.64,135.6,-0.02698,1e-05,3.66609]
[1776740239999,72.0,75635.65,135.6,-0.02696,1e-05,3.66435]
[1776740245033,71.99,75637.42,135.6,-0.02693,1e-05,3.66139]
[1776740250069,71.99,75638.35,135.6,-0.02692,1e-05,3.65983]
[1776740255105,71.99,75642.25,135.6,-0.02684,1e-05,3.65088]
[1776740260140,71.99,75642.04,135.6,-0.02685,1e-05,3.65124]
[1776740265175,71.99,75641.76,135.6,-0.02685,1e-05,3.6517]
[1776740270210,71.99,75642.72,135.6,-0.02684,1e-05,3.65017]
[1776740275245,72.0,75650.67,135.6,-0.02672,1e-05,3.63744]
[1776740280280,72.0,75644.6,135.6,-0.02681,1e-05,3.6473]
[1776740286322,72.0,75644.4,135.6,-0.02682,1e-05,3.64767]
[1776740291357,72.0,75642.55,135.6,-0.02684,1e-05,3.65069]
[1776740296393,72.0,75642.82,135.6,-0.02684,1e-05,3.65026]
[1776740301427,72.0,75642.77,135.6,-0.02684,1e-05,3.65037]
[1776740307470,72.0,75640.64,135.6,-0.02687,1e-05,3.6538]
[1776740312505,72.0,75640.86,135.6,-0.02685,1e-05,3.65078]
[1776740317539,72.0,75640.62,135.6,-0.02685,1e-05,3.65117]
[1776740323581,72.0,75640.12,135.6,-0.02686,1e-05,3.65199]
[1776740329624,72.0,75637.86,135.6,-0.02689,1e-05,3.65563]
[1776740334660,72.0,75633.69,135.6,-0.02695,1e-05,3.66233]
[1776740340703,72.0,75633.8,135.6,-0.02695,1e-05,3.66206]
[1776740345739,72.0,75637.74,135.6,-0.02689,1e-05,3.65564]
[1776740351781,71.99,75637.76,135.6,-0.02689,1e-05,3.65558]
[1776740357822,71.99,75631.47,135.6,-0.02698,1e-05,3.66566]
[1776740362858,71.99,75631.34,135.6,-0.02699,1e-05,3.66578]
[1776740367893,71.99,75631.68,135.6,-0.02698,1e-05,3.66514]
[1776740373934,71.99,75631.88,135.6,-0.02696,1e-05,3.66208]
[1776740379977,71.99,75632.06,135.6,-0.02695,1e-05,3.66173]
[1776740387029,71.99,75633.63,135.6,-0.02693,1e-05,3.65915]
[1776740392067,71.99,75622.96,135.6,-0.02709,1e-05,3.67636]
[1776740397102,71.99,75613.54,135.6,-0.02722,1e-05,3.69141]
[1776740402137,71.99,75610.34,135.6,-0.02727,1e-05,3.6963]
[1776740407184,71.99,75607.22,135.6,-0.02731,1e-05,3.70099]
[1776740412219,71.98,75606.18,135.6,-0.02732,1e-05,3.70218]
[1776740417723,71.98,75605.66,135.6,-0.02733,1e-05,3.70268]
[1776740427325,71.98,75597.81,135.6,-0.02743,1e-05,3.71443]
[1776740432360,71.97,75597.92,135.6,-0.02741,1e-05,3.71102]
[1776740437395,71.97,75595.27,135.6,-0.02744,1e-05,3.7148]
[1776740442430,71.97,75595.24,135.6,-0.02744,1e-05,3.71428]
[1776740449479,71.96,75588.89,135.6,-0.02753,1e-05,3.72382]
[1776740454514,71.96,75587.3,135.6,-0.02755,1e-05,3.72577]
[1776740459549,71.96,75585.53,135.6,-0.02757,1e-05,3.728]
[1776740464588,71.95,75590.14,135.6,-0.02749,1e-05,3.71978]
[1776740469623,71.95,75597.79,135.6,-0.02737,1e-05,3.70668]
[1776740474662,71.95,75606.95,135.6,-0.02723,1e-05,3.69128]
[1776740478692,71.94,75592.53,135.6,-0.02744,1e-05,3.71451]
[1776740483727,71.94,75591.21,135.6,-0.02746,1e-05,3.71612]
[1776740488762,71.94,75593.88,135.6,-0.02741,1e-05,3.7112]
[1776740493797,71.94,75598.96,135.6,-0.02731,1e-05,3.69975]
[1776740497825,71.93,75615.34,135.6,-0.02707,1e-05,3.67281]
[1776740499649,71.93,75612.82,135.6,-0.02711,1e-05,3.67687]
[1776740504873,71.93,75610.47,135.6,-0.02714,1e-05,3.68042]
[1776740509909,71.93,75603.59,135.6,-0.02724,1e-05,3.69135]
[1776740514944,71.93,75599.83,135.6,-0.02729,1e-05,3.69711]
[1776740520986,71.93,75592.1,135.6,-0.0274,1e-05,3.70918]
[1776740526022,71.92,75591.78,135.6,-0.0274,1e-05,3.70921]
[1776740531057,71.92,75587.67,135.6,-0.02746,1e-05,3.71543]
[1776740536092,71.92,75585.82,135.6,-0.02748,1e-05,3.71789]
[1776740541130,71.91,75583.25,135.6,-0.02751,1e-05,3.7215]
[1776740543748,71.91,75558.7,135.6,-0.02788,2e-05,3.76168]
[1776740544565,71.91,75533.47,135.6,-0.02826,2e-05,3.8031]
[1776740546670,71.91,75516.95,135.6,-0.02851,2e-05,3.83011]
[1776740549201,71.9,75540.42,135.6,-0.02815,2e-05,3.79033]
[1776740554881,71.9,75541.68,135.6,-0.0281,2e-05,3.78461]
[1776740556519,71.89,75562.43,135.6,-0.02778,2e-05,3.74934]
[1776740559271,71.89,75578.09,135.6,-0.02754,1e-05,3.72324]
[1776740563135,71.89,75580.02,135.6,-0.0275,1e-05,3.7197]
[1776740563299,71.89,75579.56,135.6,-0.02751,1e-05,3.72035]
[1776740564050,71.89,75579.56,135.6,-0.02751,1e-05,3.72035]
[1776740564306,71.89,75580.76,135.6,-0.02749,1e-05,3.7186]
[1776740569342,71.89,75573.48,135.6,-0.0276,2e-05,3.72992]
[1776740574377,71.88,75567.24,135.6,-0.02769,2e-05,3.73955]
[1776740579421,71.88,75556.42,135.6,-0.02784,2e-05,3.75661]
[1776740584450,71.87,75556.53,135.6,-0.02783,2e-05,3.75535]
[1776740589485,71.87,75560.34,135.6,-0.02777,2e-05,3.74818]
[1776740594520,71.86,75564.74,135.6,-0.02769,2e-05,3.74009]
[1776740599555,71.86,75558.89,135.6,-0.02777,2e-05,3.74896]
[1776740604589,71.86,75560.15,135.6,-0.02775,2e-05,3.746]
[1776740609624,71.85,75564.87,135.6,-0.02767,2e-05,3.7374]
[1776740614661,71.85,75571.07,135.6,-0.02755,2e-05,3.72383]
[1776740616676,71.85,75584.47,135.6,-0.02735,1e-05,3.70162]
[1776740621770,71.84,75595.17,135.6,-0.02719,1e-05,3.68385]
[1776740627754,71.84,75593.68,135.6,-0.0272,1e-05,3.68588]
[1776740632791,71.84,75592.59,135.6,-0.02722,1e-05,3.68736]
[1776740637826,71.84,75590.37,135.6,-0.02725,1e-05,3.69066]
[1776740642861,71.84,75598.06,135.6,-0.02713,1e-05,3.67785]
[1776740647896,71.84,75604.83,135.6,-0.02703,1e-05,3.66664]
[1776740652932,71.84,75602.59,135.6,-0.02706,1e-05,3.67017]
[1776740657967,71.84,75591.92,135.6,-0.02722,1e-05,3.68732]
[1776740663002,71.83,75590.52,135.6,-0.02724,1e-05,3.6893]
[1776740668037,71.83,75595.3,135.6,-0.02716,1e-05,3.68125]
[1776740673072,71.83,75603.75,135.6,-0.02702,1e-05,3.66469]
[1776740678107,71.83,75605.03,135.6,-0.027,1e-05,3.66256]
[1776740680121,71.83,75605.69,135.6,-0.02699,1e-05,3.66147]
[1776740680818,71.83,75605.69,135.6,-0.02699,1e-05,3.66147]
[1776740683009,71.83,75606.03,135.6,-0.02699,1e-05,3.66123]
[1776740692205,71.83,75605.52,135.6,-0.02699,1e-05,3.66198]
[1776740695162,71.83,75605.58,135.6,-0.02699,1e-05,3.66187]
[1776740696120,71.83,75628.76,135.6,-0.02665,1e-05,3.62444]
[1776740697834,71.83,75634.98,135.6,-0.02656,1e-05,3.6145]
[1776740698969,71.83,75637.76,135.6,-0.02652,1e-05,3.61012]
[1776740703483,71.84,75638.05,135.6,-0.02652,1e-05,3.61002]
[1776740705015,71.84,75635.25,135.6,-0.02656,1e-05,3.61467]
[1776740708333,71.84,75602.64,135.6,-0.02704,1e-05,3.66751]
[1776740713730,71.84,75595.19,135.6,-0.02715,1e-05,3.67948]
[1776740719410,71.83,75592.29,135.6,-0.02719,1e-05,3.68387]
[1776740724446,71.83,75590.67,135.6,-0.02721,1e-05,3.68626]
[1776740729481,71.83,75591.96,135.6,-0.02719,1e-05,3.6839]
[1776740735523,71.83,75591.9,135.6,-0.02717,1e-05,3.68105]
[1776740736182,71.83,75591.9,135.6,-0.02717,1e-05,3.68105]
[1776740741802,71.83,75592.01,135.6,-0.02717,1e-05,3.68067]
[1776740748611,71.83,75592.11,135.6,-0.02717,1e-05,3.68028]
[1776740756669,71.83,75592.08,135.6,-0.02716,1e-05,3.67993]
[1776740761708,71.82,75595.97,135.6,-0.0271,1e-05,3.67343]
[1776740763722,71.82,75615.01,135.6,-0.02682,1e-05,3.64252]
[1776740767368,71.83,75626.07,135.6,-0.02666,1e-05,3.6248]
[1776740772785,71.83,75628.38,135.6,-0.02663,1e-05,3.62146]
[1776740777820,71.83,75634.81,135.6,-0.02654,1e-05,3.61141]
[1776740782855,71.83,75633.58,135.6,-0.02656,1e-05,3.61376]
[1776740787387,71.83,75631.89,135.6,-0.02659,1e-05,3.61674]
[1776740792438,71.83,75630.78,135.6,-0.02659,1e-05,3.61616]
[1776740797960,71.84,75633.12,135.6,-0.02656,1e-05,3.61278]
[1776740802995,71.84,75637.12,135.6,-0.0265,1e-05,3.60672]
[1776740808029,71.84,75633.8,135.6,-0.02655,1e-05,3.61242]
[1776740813065,71.84,75630.71,135.6,-0.0266,1e-05,3.61773]
[1776740818100,71.84,75629.94,135.6,-0.02662,1e-05,3.61925]
[1776740822132,71.84,75615.28,135.6,-0.02683,1e-05,3.64308]
[1776740827169,71.84,75613.09,135.6,-0.02686,1e-05,3.6466]
[1776740833216,71.84,75614.0,135.6,-0.02685,1e-05,3.64515]
[1776740838251,71.84,75614.04,135.6,-0.02685,1e-05,3.64509]
[1776740843286,71.84,75619.91,135.6,-0.02676,1e-05,3.63561]
[1776740849328,71.84,75621.22,135.6,-0.02675,1e-05,3.63361]
[1776740854363,71.85,75623.37,135.6,-0.0267,1e-05,3.62761]
[1776740859398,71.85,75630.65,135.6,-0.02659,1e-05,3.61607]
[1776740864433,71.85,75629.31,135.6,-0.02661,1e-05,3.61847]
[1776740869468,71.85,75630.22,135.6,-0.0266,1e-05,3.61718]
[1776740874503,71.85,75634.07,135.6,-0.02655,1e-05,3.61124]
[1776740879538,71.85,75634.47,135.6,-0.02655,1e-05,3.61091]
[1776740884573,71.85,75632.36,135.6,-0.02658,1e-05,3.61462]
[1776740889609,71.86,75637.89,135.6,-0.0265,1e-05,3.60606]
[1776740894644,71.86,75638.27,135.6,-0.0265,1e-05,3.60585]
[1776740900685,71.86,75638.72,135.6,-0.0265,1e-05,3.60559]
[1776740905722,71.86,75643.94,135.6,-0.02643,1e-05,3.59761]
[1776740910760,71.86,75643.27,135.6,-0.02644,1e-05,3.59911]
[1776740915796,71.87,75648.55,135.6,-0.02635,1e-05,3.58861]
[1776740920831,71.87,75644.73,135.6,-0.02641,1e-05,3.59524]
[1776740925866,71.87,75647.12,135.6,-0.02638,1e-05,3.59189]
[1776740930901,71.88,75647.55,135.6,-0.02638,1e-05,3.59171]
[1776740935936,71.88,75649.24,135.6,-0.02636,1e-05,3.58952]
[1776740940972,71.88,75646.03,135.6,-0.02641,1e-05,3.59517]
[1776740946006,71.88,75639.44,135.6,-0.02651,1e-05,3.6062]
[1776740951042,71.89,75634.15,135.6,-0.02659,1e-05,3.61503]
[1776740956080,71.89,75634.26,135.6,-0.02659,1e-05,3.61516]
[1776740961115,71.89,75634.23,135.6,-0.02659,1e-05,3.61554]
[1776740966150,71.89,75636.47,135.6,-0.02656,1e-05,3.61227]
[1776740972205,71.89,75635.62,135.6,-0.02656,1e-05,3.61143]
[1776740978246,71.9,75630.68,135.6,-0.02664,1e-05,3.61971]
[1776740984290,71.9,75628.59,135.6,-0.02667,1e-05,3.62334]
[1776740989325,71.9,75628.13,135.6,-0.02668,1e-05,3.62427]
[1776740994360,71.9,75628.03,135.6,-0.02668,1e-05,3.6246]
[1776741002416,71.9,75628.21,135.6,-0.02668,1e-05,3.62455]
[1776741007451,71.9,75622.93,135.6,-0.02676,1e-05,3.6332]
[1776741012486,71.9,75627.93,135.6,-0.02668,1e-05,3.6252]
[1776741017521,71.9,75643.19,135.6,-0.02646,1e-05,3.60083]
[1776741020973,71.9,75644.62,135.6,-0.02644,1e-05,3.59867]
[1776741023082,71.9,75645.34,135.6,-0.02643,1e-05,3.59765]
[1776741028176,71.91,75646.0,135.6,-0.02643,1e-05,3.5969]
[1776741033633,71.91,75646.74,135.6,-0.0264,1e-05,3.59369]
[1776741038672,71.91,75653.93,135.6,-0.0263,1e-05,3.58266]
[1776741043709,71.91,75651.7,135.6,-0.02634,1e-05,3.58673]
[1776741048744,71.92,75650.22,135.6,-0.02637,1e-05,3.58959]
[1776741053779,71.92,75646.14,135.6,-0.02643,1e-05,3.59654]
[1776741058814,71.92,75651.81,135.6,-0.02635,1e-05,3.58789]
[1776741063854,71.92,75638.66,135.6,-0.02655,1e-05,3.6094]
[1776741068888,71.93,75638.41,135.6,-0.02655,1e-05,3.61009]
[1776741073923,71.93,75638.5,135.6,-0.02655,1e-05,3.61026]
[1776741077951,71.93,75651.92,135.6,-0.02636,1e-05,3.589]
[1776741082988,71.93,75656.34,135.6,-0.0263,1e-05,3.58245]
[1776741088022,71.93,75648.62,135.6,-0.02642,1e-05,3.59524]
[1776741093060,71.94,75648.33,135.6,-0.02641,1e-05,3.59347]
[1776741098095,71.94,75647.06,135.6,-0.02643,1e-05,3.59591]
[1776741103131,71.94,75647.35,135.6,-0.02643,1e-05,3.59584]
[1776741108167,71.94,75649.18,135.6,-0.02641,1e-05,3.59333]
[1776741116223,71.95,75649.36,135.6,-0.02641,1e-05,3.59373]
[1776741121257,71.95,75651.37,135.6,-0.02638,1e-05,3.59097]
[1776741126294,71.95,75651.19,135.6,-0.02639,1e-05,3.59173]
[1776741131357,71.95,75646.55,135.6,-0.02646,1e-05,3.59961]
[1776741136392,71.96,75638.73,135.6,-0.02658,1e-05,3.61254]
[1776741141427,71.96,75636.88,135.6,-0.02661,1e-05,3.61578]
[1776741145817,71.96,75624.62,135.6,-0.02679,1e-05,3.63571]
[1776741153612,71.96,75613.88,135.6,-0.02693,1e-05,3.6503]
[1776741159562,71.96,75614.45,135.6,-0.02692,1e-05,3.64926]
[1776741165604,71.96,75616.29,135.6,-0.02689,1e-05,3.64617]
[1776741168861,71.96,75617.63,135.6,-0.02687,1e-05,3.64397]
[1776741172426,71.96,75596.42,135.6,-0.02718,1e-05,3.67818]
[1776741177551,71.95,75585.81,135.6,-0.02734,1e-05,3.69517]
[1776741182743,71.95,75575.48,135.6,-0.02748,1e-05,3.71135]
[1776741188071,71.95,75574.13,135.6,-0.0275,1e-05,3.71302]
[1776741193820,71.94,75574.32,135.6,-0.02749,1e-05,3.71169]
[1776741201876,71.94,75581.12,135.6,-0.02738,1e-05,3.69959]
[1776741202673,71.94,75581.12,135.6,-0.02738,1e-05,3.69959]
[1776741208925,71.93,75585.61,135.6,-0.0273,1e-05,3.69152]
[1776741213959,71.93,75587.96,135.6,-0.02725,1e-05,3.68451]
[1776741218995,71.93,75586.58,135.6,-0.02726,1e-05,3.6863]
[1776741224030,71.92,75592.13,135.6,-0.02718,1e-05,3.67677]
[1776741229064,71.92,75593.87,135.6,-0.02715,1e-05,3.67354]
[1776741234100,71.92,75593.5,135.6,-0.02715,1e-05,3.67371]
[1776741239135,71.92,75596.75,135.6,-0.0271,1e-05,3.66809]
[1776741244170,71.92,75594.82,135.6,-0.02712,1e-05,3.67092]
[1776741250211,71.91,75595.54,135.6,-0.02711,1e-05,3.66936]
[1776741255247,71.91,75595.52,135.6,-0.02711,1e-05,3.66909]
[1776741260282,71.91,75597.76,135.6,-0.02707,1e-05,3.66518]
[1776741265317,71.91,75594.77,135.6,-0.02711,1e-05,3.66974]
[1776741270352,71.91,75594.69,135.6,-0.02711,1e-05,3.66958]
[1776741277401,71.91,75597.23,135.6,-0.02705,1e-05,3.66241]
[1776741282435,71.9,75599.5,135.6,-0.02702,1e-05,3.65853]
[1776741288478,71.9,75600.31,135.6,-0.027,1e-05,3.65699]
[1776741294520,71.9,75600.73,135.6,-0.02699,1e-05,3.65609]
[1776741299555,71.9,75592.38,135.6,-0.02712,1e-05,3.66942]
[1776741304591,71.9,75590.15,135.6,-0.02715,1e-05,3.67275]
[1776741309778,71.9,75596.81,135.6,-0.02705,1e-05,3.66164]
[1776741317683,71.9,75602.1,135.6,-0.02697,1e-05,3.65286]
[1776741320225,71.9,75602.14,135.6,-0.02696,1e-05,3.65276]
[1776741325743,71.9,75599.97,135.6,-0.02699,1e-05,3.65611]
[1776741331787,71.89,75600.49,135.6,-0.02697,1e-05,3.65244]
[1776741336828,71.89,75602.78,135.6,-0.02693,1e-05,3.64861]
[1776741341864,71.89,75612.12,135.6,-0.02679,1e-05,3.6335]
[1776741346897,71.89,75613.3,135.6,-0.02678,1e-05,3.63163]
[1776741351933,71.89,75615.73,135.6,-0.02674,1e-05,3.62777]
[1776741352821,71.89,75615.73,135.6,-0.02674,1e-05,3.62777]
[1776741358982,71.9,75616.59,135.6,-0.02673,1e-05,3.6265]
[1776741364017,71.9,75617.33,135.6,-0.02672,1e-05,3.6254]
[1776741364832,71.9,75617.33,135.6,-0.02672,1e-05,3.6254]
[1776741370061,71.9,75622.1,135.6,-0.02665,1e-05,3.61784]
[1776741375096,71.9,75619.94,135.6,-0.02669,1e-05,3.62144]
[1776741380131,71.9,75618.32,135.6,-0.02671,1e-05,3.62415]
[1776741393222,71.9,75618.62,135.6,-0.02669,1e-05,3.6212]
[1776741398257,71.9,75619.93,135.6,-0.02667,1e-05,3.61919]
[1776741403292,71.9,75620.35,135.6,-0.02667,1e-05,3.61863]
[1776741408326,71.9,75620.77,135.6,-0.02666,1e-05,3.61805]
[1776741414368,71.9,75621.18,135.6,-0.02666,1e-05,3.61751]
[1776741419414,71.9,75631.37,135.6,-0.02651,1e-05,3.60127]
[1776741424448,71.9,75634.92,135.6,-0.02646,1e-05,3.59583]
[1776741429483,71.91,75645.65,135.6,-0.02631,1e-05,3.57899]
[1776741433062,71.91,75653.71,135.6,-0.02619,1e-05,3.56646]
[1776741435889,71.91,75654.31,135.6,-0.02619,1e-05,3.56574]
[1776741442574,71.91,75657.32,135.6,-0.02615,1e-05,3.56193]
[1776741447932,71.92,75645.22,135.6,-0.02633,1e-05,3.58182]
[1776741448809,71.92,75645.22,135.6,-0.02633,1e-05,3.58182]
[1776741454658,71.92,75641.93,135.6,-0.02637,1e-05,3.58506]
[1776741459692,71.92,75642.05,135.6,-0.02637,1e-05,3.5853]
[1776741465739,71.93,75645.23,135.6,-0.02633,1e-05,3.58077]
[1776741470775,71.93,75645.72,135.6,-0.02632,1e-05,3.58044]
[1776741475810,71.93,75646.44,135.6,-0.02632,1e-05,3.57975]
[1776741480845,71.93,75646.01,135.6,-0.02633,1e-05,3.58088]
[1776741485880,71.94,75647.23,135.6,-0.02631,1e-05,3.57937]
[1776741490915,71.94,75643.82,135.6,-0.02637,1e-05,3.58524]
[1776741495949,71.94,75631.11,135.6,-0.02655,1e-05,3.60587]
[1776741500993,71.94,75630.85,135.6,-0.02656,1e-05,3.60646]
[1776741506024,71.94,75614.36,135.6,-0.0268,1e-05,3.63308]
[1776741511056,71.94,75602.43,135.6,-0.02696,1e-05,3.64952]
[1776741516091,71.94,75595.57,135.6,-0.02705,1e-05,3.66037]
[1776741522133,71.94,75597.76,135.6,-0.02702,1e-05,3.65647]
[1776741527168,71.93,75597.38,135.6,-0.02702,1e-05,3.65682]
[1776741531071,71.93,75592.86,135.6,-0.02709,1e-05,3.664]
[1776741537238,71.93,75580.97,135.6,-0.02726,1e-05,3.68276]
[1776741542281,71.93,75567.48,135.6,-0.02746,1e-05,3.70428]
[1776741544295,71.93,75547.82,135.6,-0.02775,2e-05,3.73632]
[1776741549335,71.92,75534.56,135.6,-0.02794,2e-05,3.75724]
[1776741554370,71.92,75538.83,135.6,-0.02787,2e-05,3.74903]
[1776741559405,71.91,75537.44,135.6,-0.02788,2e-05,3.75023]
[1776741564440,71.9,75535.69,135.6,-0.0279,2e-05,3.75206]
[1776741569477,71.9,75537.05,135.6,-0.02786,2e-05,3.74852]
[1776741574512,71.89,75537.08,135.6,-0.02784,2e-05,3.74477]
[1776741579550,71.89,75540.71,135.6,-0.02777,2e-05,3.73776]
[1776741584589,71.88,75541.0,135.6,-0.02776,2e-05,3.73633]
[1776741589624,71.88,75543.37,135.6,-0.02771,2e-05,3.73149]
[1776741594659,71.87,75542.67,135.6,-0.02772,2e-05,3.73175]
[1776741599694,71.87,75540.92,135.6,-0.02774,2e-05,3.73372]
[1776741604729,71.86,75539.77,135.6,-0.02774,2e-05,3.73469]
[1776741609764,71.86,75540.8,135.6,-0.02772,2e-05,3.73208]
[1776741613792,71.85,75556.25,135.6,-0.02748,2e-05,3.70599]
[1776741618827,71.85,75564.86,135.6,-0.02735,1e-05,3.6913]
[1776741623862,71.85,75565.26,135.6,-0.02734,1e-05,3.69011]
[1776741628897,71.84,75564.9,135.6,-0.02734,1e-05,3.69016]
[1776741633933,71.84,75565.19,135.6,-0.02731,1e-05,3.6865]
[1776741638966,71.84,75567.36,135.6,-0.02727,1e-05,3.68252]
[1776741644006,71.84,75570.07,135.6,-0.02723,1e-05,3.67761]
[1776741651051,71.83,75571.8,135.6,-0.0272,1e-05,3.67422]
[1776741656086,71.83,75568.61,135.6,-0.02724,1e-05,3.67901]
[1776741661122,71.83,75569.96,135.6,-0.02722,1e-05,3.67639]
[1776741666157,71.83,75568.73,135.6,-0.02723,1e-05,3.67802]
[1776741671192,71.82,75571.59,135.6,-0.02719,1e-05,3.67299]
[1776741677234,71.82,75571.71,135.6,-0.02718,1e-05,3.67237]
[1776741683280,71.82,75572.29,135.6,-0.02717,1e-05,3.67101]
[1776741688312,71.82,75572.63,135.6,-0.02716,1e-05,3.67012]
[1776741693346,71.82,75573.79,135.6,-0.02712,1e-05,3.66528]
[1776741698382,71.81,75573.53,135.6,-0.02712,1e-05,3.66543]
[1776741703417,71.81,75583.34,135.6,-0.02698,1e-05,3.64928]
[1776741708452,71.81,75590.97,135.6,-0.02686,1e-05,3.63685]
[1776741713489,71.81,75577.14,135.6,-0.02707,1e-05,3.65924]
[1776741718523,71.81,75575.52,135.6,-0.02709,1e-05,3.66174]
[1776741723559,71.81,75572.28,135.6,-0.02714,1e-05,3.66688]
[1776741728593,71.81,75575.32,135.6,-0.02709,1e-05,3.66177]
[1776741733628,71.81,75577.44,135.6,-0.02706,1e-05,3.65821]
[1776741738664,71.81,75582.32,135.6,-0.02699,1e-05,3.65024]
[1776741743699,71.81,75583.51,135.6,-0.02697,1e-05,3.64833]
[1776741748734,71.81,75579.24,135.6,-0.02703,1e-05,3.65526]
[1776741753769,71.81,75568.96,135.6,-0.02717,1e-05,3.66928]
[1776741758804,71.81,75565.99,135.6,-0.02721,1e-05,3.67391]
[1776741762832,71.81,75552.51,135.6,-0.02741,2e-05,3.69577]
[1776741767867,71.8,75543.24,135.6,-0.02754,2e-05,3.71048]
[1776741772902,71.8,75539.17,135.6,-0.0276,2e-05,3.71654]
[1776741777937,71.8,75541.03,135.6,-0.02757,2e-05,3.71284]
[1776741784986,71.79,75541.62,135.6,-0.02755,2e-05,3.71098]
[1776741789013,71.79,75556.17,135.6,-0.02733,1e-05,3.68663]
[1776741794049,71.79,75555.21,135.6,-0.02734,1e-05,3.68777]
[1776741801098,71.78,75555.81,135.6,-0.02732,1e-05,3.68615]
[1776741806133,71.78,75556.9,135.6,-0.0273,1e-05,3.6839]
[1776741811167,71.78,75558.82,135.6,-0.02725,1e-05,3.67766]
[1776741816203,71.78,75559.12,135.6,-0.02724,1e-05,3.67677]
[1776741821238,71.77,75560.61,135.6,-0.02722,1e-05,3.67394]
[1776741826282,71.77,75574.27,135.6,-0.02701,1e-05,3.65134]
[1776741827353,71.77,75587.76,135.6,-0.02681,1e-05,3.62943]
[1776741827369,71.77,75587.76,135.6,-0.02681,1e-05,3.62943]
[1776741828293,71.77,75591.97,135.6,-0.02675,1e-05,3.62295]
[1776741829195,71.77,75591.97,135.6,-0.02675,1e-05,3.62295]
[1776741829300,71.78,75601.31,135.6,-0.02662,1e-05,3.60822]
[1776741834335,71.78,75598.72,135.6,-0.02666,1e-05,3.61261]
[1776741839370,71.78,75601.71,135.6,-0.02661,1e-05,3.60802]
[1776741845417,71.78,75602.01,135.6,-0.02661,1e-05,3.60786]
[1776741850452,71.78,75602.57,135.6,-0.02661,1e-05,3.60724]
[1776741855487,71.78,75600.38,135.6,-0.02664,1e-05,3.61103]
[1776741860524,71.79,75603.78,135.6,-0.02659,1e-05,3.60583]
[1776741865559,71.79,75604.67,135.6,-0.02658,1e-05,3.60471]
[1776741870595,71.79,75607.53,135.6,-0.02655,1e-05,3.6004]
[1776741876636,71.79,75607.25,135.6,-0.02653,1e-05,3.59863]
[1776741881672,71.79,75604.97,135.6,-0.02657,1e-05,3.60265]
[1776741888721,71.79,75604.62,135.6,-0.02658,1e-05,3.60363]
[1776741893757,71.8,75603.94,135.6,-0.02659,1e-05,3.60503]
[1776741899799,71.8,75604.1,135.6,-0.02659,1e-05,3.60514]
[1776741904834,71.8,75604.06,135.6,-0.0266,1e-05,3.60546]
[1776741910876,71.8,75602.27,135.6,-0.02662,1e-05,3.60863]
[1776741917926,71.8,75600.59,135.6,-0.02665,1e-05,3.61158]
[1776741923021,71.8,75599.53,135.6,-0.02667,1e-05,3.61342]
[1776741929006,71.8,75599.3,135.6,-0.02667,1e-05,3.61401]
[1776741935048,71.81,75595.46,135.6,-0.02671,1e-05,3.61768]
[1776741940083,71.81,75597.11,135.6,-0.02669,1e-05,3.61513]
[1776741945118,71.81,75597.59,135.6,-0.02668,1e-05,3.61449]
[1776741950153,71.81,75598.03,135.6,-0.02668,1e-05,3.61392]
[1776741955188,71.81,75598.94,135.6,-0.02667,1e-05,3.6126]
[1776741960223,71.81,75600.24,135.6,-0.02665,1e-05,3.61066]
[1776741965329,71.81,75598.16,135.6,-0.02668,1e-05,3.61414]
[1776741971302,71.81,75614.55,135.6,-0.02644,1e-05,3.58824]
[1776741976339,71.81,75614.5,135.6,-0.02645,1e-05,3.58868]
[1776741981374,71.82,75616.85,135.6,-0.02642,1e-05,3.58528]
[1776741986393,71.82,75617.24,135.6,-0.02641,1e-05,3.58498]
[1776741987555,71.82,75596.33,135.6,-0.02672,1e-05,3.61874]
[1776741994465,71.82,75612.95,135.6,-0.02646,1e-05,3.58956]
[1776741999500,71.82,75611.96,135.6,-0.02648,1e-05,3.59152]
[1776742004534,71.82,75613.31,135.6,-0.02646,1e-05,3.5897]
[1776742009572,71.83,75618.84,135.6,-0.02639,1e-05,3.58122]
[1776742014608,71.83,75619.58,135.6,-0.02638,1e-05,3.58048]
[1776742016515,71.83,75619.58,135.6,-0.02638,1e-05,3.58048]
[1776742019643,71.83,75633.13,135.6,-0.02619,1e-05,3.55934]
[1776742023673,71.83,75649.12,135.6,-0.02596,1e-05,3.53445]
[1776742028709,71.84,75656.15,135.6,-0.02587,1e-05,3.52424]
[1776742033747,71.84,75655.91,135.6,-0.02588,1e-05,3.52558]
[1776742038782,71.85,75655.39,135.6,-0.0259,1e-05,3.52736]
[1776742043817,71.86,75657.51,135.6,-0.02588,1e-05,3.52495]
[1776742048852,71.86,75660.68,135.6,-0.02584,1e-05,3.52093]
[1776742053888,71.87,75659.44,135.6,-0.02585,1e-05,3.52128]
[1776742059931,71.87,75658.99,135.6,-0.02586,1e-05,3.52319]
[1776742064966,71.88,75662.48,135.6,-0.02583,1e-05,3.51889]
[1776742068171,71.88,75665.22,135.6,-0.02579,1e-05,3.51477]
[1776742074275,71.89,75664.7,135.6,-0.02581,1e-05,3.51707]
[1776742079275,71.89,75670.29,135.6,-0.02574,1e-05,3.50909]
[1776742079388,71.89,75670.29,135.6,-0.02574,1e-05,3.50909]
[1776742079424,71.9,75683.89,135.6,-0.02555,1e-05,3.48814]
[1776742079842,71.9,75683.89,135.6,-0.02555,1e-05,3.48814]
[1776742080084,71.9,75680.48,135.6,-0.0256,1e-05,3.49375]
[1776742085119,71.9,75669.48,135.6,-0.02576,1e-05,3.51219]
[1776742090154,71.91,75671.28,135.6,-0.02575,1e-05,3.51042]
[1776742093236,71.91,75671.89,135.6,-0.02574,1e-05,3.50989]
[1776742100224,71.92,75671.41,135.6,-0.02576,1e-05,3.51233]
[1776742105259,71.93,75670.27,135.6,-0.02579,1e-05,3.51513]
[1776742110294,71.93,75669.55,135.6,-0.02581,1e-05,3.51724]
[1776742116336,71.94,75660.56,135.6,-0.02593,1e-05,3.5299]
[1776742121371,71.94,75660.44,135.6,-0.02594,1e-05,3.53096]
[1776742130434,71.95,75660.62,135.6,-0.02595,1e-05,3.53225]
[1776742136482,71.96,75662.31,135.6,-0.02593,1e-05,3.53066]
[1776742141516,71.96,75657.0,135.6,-0.02602,1e-05,3.53994]
[1776742146552,71.97,75658.14,135.6,-0.02601,1e-05,3.53896]
[1776742151587,71.97,75659.13,135.6,-0.026,1e-05,3.53823]
[1776742157629,71.98,75659.03,135.6,-0.02601,1e-05,3.53938]
[1776742162663,71.98,75658.75,135.6,-0.02602,1e-05,3.54064]
[1776742173741,71.99,75657.41,135.6,-0.02604,1e-05,3.54186]
[1776742179359,71.99,75657.47,135.6,-0.02604,1e-05,3.54223]
[1776742184819,72.0,75660.42,135.6,-0.02601,1e-05,3.5388]
[1776742189855,72.01,75660.0,135.6,-0.02602,1e-05,3.54028]
[1776742195897,72.01,75659.32,135.6,-0.02604,1e-05,3.5423]
[1776742200932,72.02,75659.1,135.6,-0.02605,1e-05,3.54343]
[1776742205967,72.02,75660.19,135.6,-0.02604,1e-05,3.54242]
[1776742208236,72.02,75665.79,135.6,-0.02596,1e-05,3.53386]
[1776742208294,72.02,75673.03,135.6,-0.02586,1e-05,3.52259]
[1776742214030,72.02,75683.52,135.6,-0.0257,1e-05,3.50493]
[1776742219066,72.01,75680.86,135.6,-0.02573,1e-05,3.50798]
[1776742224101,72.0,75683.16,135.6,-0.02569,1e-05,3.50323]
[1776742229136,72.0,75689.96,135.6,-0.02558,1e-05,3.4915]
[1776742234171,71.99,75690.0,135.6,-0.02555,1e-05,3.48765]
[1776742239205,71.99,75694.28,135.6,-0.02549,1e-05,3.47995]
[1776742244241,71.98,75700.39,135.6,-0.02539,1e-05,3.46954]
[1776742249277,71.98,75702.94,135.6,-0.02535,1e-05,3.46475]
[1776742254311,71.97,75702.66,135.6,-0.02535,1e-05,3.46442]
[1776742256525,71.97,75702.86,135.6,-0.02534,1e-05,3.46396]
[1776742256618,71.97,75702.26,135.6,-0.02535,1e-05,3.46474]
[1776742262348,71.96,75707.56,135.6,-0.02525,1e-05,3.45401]
[1776742262681,71.96,75707.56,135.6,-0.02525,1e-05,3.45401]
[1776742262923,71.96,75707.56,135.6,-0.02525,1e-05,3.45401]
[1776742263164,71.95,75711.21,135.6,-0.0252,1e-05,3.44785]
[1776742263394,71.95,75729.26,135.6,-0.02495,1e-05,3.41989]
[1776742264358,71.95,75729.26,135.6,-0.02495,1e-05,3.41989]
[1776742264759,71.95,75729.26,135.6,-0.02495,1e-05,3.41989]
[1776742265335,71.95,75741.35,135.6,-0.02477,1e-05,3.40036]
[1776742266834,71.95,75743.02,135.6,-0.02475,1e-05,3.3974]
[1776742274882,71.93,75744.0,135.6,-0.0247,1e-05,3.39248]
[1776742280513,71.91,75738.57,135.6,-0.02476,1e-05,3.39855]
[1776742285548,71.9,75734.26,135.6,-0.0248,1e-05,3.40324]
[1776742290582,71.89,75734.1,135.6,-0.02479,1e-05,3.40151]
[1776742295618,71.88,75732.22,135.6,-0.02478,1e-05,3.39989]
[1776742296203,71.88,75732.22,135.6,-0.02478,1e-05,3.39989]
[1776742297315,71.88,75721.29,135.6,-0.02493,1e-05,3.41637]
[1776742303673,71.86,75723.47,135.6,-0.02487,1e-05,3.41007]
[1776742308709,71.85,75724.77,135.6,-0.02483,1e-05,3.40606]
[1776742309744,71.85,75724.77,135.6,-0.02483,1e-05,3.40606]
[1776742309769,71.85,75724.88,135.6,-0.02483,1e-05,3.40549]
[1776742310802,71.85,75724.88,135.6,-0.02483,1e-05,3.40549]
[1776742311016,71.85,75724.92,135.6,-0.02483,1e-05,3.40538]
[1776742311730,71.85,75725.58,135.6,-0.02482,1e-05,3.40396]
[1776742316765,71.83,75725.96,135.6,-0.02479,1e-05,3.40143]
[1776742321800,71.82,75722.39,135.6,-0.02483,1e-05,3.405]
[1776742326835,71.81,75719.83,135.6,-0.02484,1e-05,3.40697]
[1776742331871,71.8,75721.97,135.6,-0.0248,1e-05,3.40171]
[1776742336905,71.79,75728.43,135.6,-0.02469,1e-05,3.38987]
[1776742341941,71.78,75734.5,135.6,-0.02459,1e-05,3.37877]
[1776742346976,71.77,75736.08,135.6,-0.02456,1e-05,3.37463]
[1776742352011,71.76,75737.82,135.6,-0.0245,1e-05,3.36773]
[1776742355430,71.76,75738.12,135.6,-0.02449,1e-05,3.36662]
[1776742361076,71.75,75728.64,135.6,-0.0246,1e-05,3.37887]
[1776742366173,71.74,75725.72,135.6,-0.02463,1e-05,3.38194]
[1776742372153,71.72,75714.16,135.6,-0.02477,1e-05,3.39718]
[1776742377188,71.71,75708.81,135.6,-0.02482,1e-05,3.40349]
[1776742382224,71.7,75710.23,135.6,-0.02479,1e-05,3.3993]
[1776742391167,71.69,75710.7,135.6,-0.02477,1e-05,3.39739]
[1776742396323,71.67,75710.49,135.6,-0.02473,1e-05,3.39308]
[1776742402365,71.65,75710.41,135.6,-0.02471,1e-05,3.39091]
[1776742408407,71.64,75710.34,135.6,-0.02469,1e-05,3.38876]
[1776742413442,71.63,75707.01,135.6,-0.02471,1e-05,3.38946]
[1776742419484,71.62,75703.99,135.6,-0.02473,1e-05,3.39191]
[1776742420995,71.62,75703.99,135.6,-0.02473,1e-05,3.39191]
[1776742428674,71.6,75698.85,135.6,-0.02477,1e-05,3.39679]
[1776742434589,71.59,75693.21,135.6,-0.02483,1e-05,3.40286]
[1776742439628,71.58,75704.89,135.6,-0.02465,1e-05,3.38299]
[1776742440036,71.58,75704.89,135.6,-0.02465,1e-05,3.38299]
[1776742442048,71.57,75704.96,135.6,-0.02464,1e-05,3.38218]
[1776742442650,71.57,75704.92,135.6,-0.02464,1e-05,3.38224]
[1776742447685,71.57,75701.31,135.6,-0.02469,1e-05,3.3878]
[1776742448773,71.57,75701.31,135.6,-0.02469,1e-05,3.3878]
[1776742454734,71.57,75701.71,135.6,-0.02469,1e-05,3.38714]
[1776742464804,71.57,75702.33,135.6,-0.02468,1e-05,3.38615]
[1776742469840,71.57,75701.47,135.6,-0.02469,1e-05,3.38748]
[1776742475885,71.57,75701.39,135.6,-0.02467,1e-05,3.38506]
[1776742482361,71.57,75701.24,135.6,-0.02468,1e-05,3.38531]
[1776742487969,71.57,75700.95,135.6,-0.02468,1e-05,3.3858]
[1776742488072,71.57,75700.95,135.6,-0.02468,1e-05,3.3858]
[1776742492793,71.57,75698.03,135.6,-0.02472,1e-05,3.39031]
[1776742498038,71.57,75697.9,135.6,-0.02472,1e-05,3.39049]
[1776742503102,71.57,75696.09,135.6,-0.02475,1e-05,3.39327]
[1776742507131,71.57,75679.68,135.6,-0.02498,1e-05,3.41865]
[1776742512166,71.57,75670.22,135.6,-0.0251,1e-05,3.43301]
[1776742519217,71.57,75664.26,135.6,-0.02518,1e-05,3.44168]
[1776742520114,71.57,75664.26,135.6,-0.02518,1e-05,3.44168]
[1776742520135,71.57,75664.26,135.6,-0.02518,1e-05,3.44158]
[1776742527273,71.58,75665.81,135.6,-0.02518,1e-05,3.44111]
[1776742532308,71.58,75651.88,135.6,-0.02537,1e-05,3.46164]
[1776742537344,71.59,75651.23,135.6,-0.02539,1e-05,3.46384]
[1776742538148,71.59,75651.23,135.6,-0.02539,1e-05,3.46384]
[1776742543387,71.6,75638.84,135.6,-0.02558,1e-05,3.48494]
[1776742545965,71.6,75638.87,135.6,-0.02558,1e-05,3.48516]
[1776742551442,71.61,75638.95,135.6,-0.02559,1e-05,3.48655]
[1776742556478,71.62,75648.54,135.6,-0.02546,1e-05,3.47251]
[1776742561513,71.62,75647.57,135.6,-0.02549,1e-05,3.47537]
[1776742567563,71.63,75647.77,135.6,-0.0255,1e-05,3.47636]
[1776742572598,71.64,75647.15,135.6,-0.02552,1e-05,3.47843]
[1776742577633,71.64,75647.67,135.6,-0.02552,1e-05,3.47871]
[1776742582668,71.65,75649.06,135.6,-0.02551,1e-05,3.47763]
[1776742587703,71.65,75645.7,135.6,-0.02557,1e-05,3.48401]
[1776742592738,71.66,75640.79,135.6,-0.02563,1e-05,3.49017]
[1776742597773,71.67,75638.27,135.6,-0.02567,1e-05,3.4951]
[1776742602808,71.67,75638.28,135.6,-0.02568,1e-05,3.49602]
[1776742607843,71.68,75638.1,135.6,-0.02569,1e-05,3.49724]
[1776742612879,71.68,75638.55,135.6,-0.02569,1e-05,3.49745]
[1776742617915,71.69,75630.1,135.6,-0.02582,1e-05,3.51172]
[1776742622950,71.69,75625.93,135.6,-0.02589,1e-05,3.51906]
[1776742624444,71.69,75625.78,135.6,-0.02589,1e-05,3.51944]
[1776742630000,71.7,75624.55,135.6,-0.02592,1e-05,3.52252]
[1776742635035,71.7,75612.82,135.6,-0.02609,1e-05,3.54212]
[1776742640070,71.71,75606.23,135.6,-0.0262,1e-05,3.55338]
[1776742646112,71.71,75606.62,135.6,-0.0262,1e-05,3.55358]
[1776742651147,71.72,75604.93,135.6,-0.02621,1e-05,3.5543]
[1776742656182,71.72,75596.22,135.6,-0.02634,1e-05,3.56886]
[1776742661217,71.72,75592.07,135.6,-0.02641,1e-05,3.57601]
[1776742663114,71.72,75590.44,135.6,-0.02643,1e-05,3.57872]
[1776742663231,71.72,75581.52,135.6,-0.02656,1e-05,3.59315]
[1776742665026,71.72,75574.03,135.6,-0.02668,1e-05,3.60561]
[1776742666991,71.73,75566.29,135.6,-0.0268,1e-05,3.61885]
[1776742672294,71.74,75561.26,135.6,-0.02689,1e-05,3.62899]
[1776742677330,71.75,75550.99,135.6,-0.02705,1e-05,3.64721]
[1776742682365,71.76,75552.67,135.6,-0.02704,1e-05,3.64594]
[1776742687401,71.76,75550.64,135.6,-0.02709,1e-05,3.6507]
[1776742693116,71.77,75559.23,135.6,-0.02697,1e-05,3.63794]
[1776742693135,71.77,75559.23,135.6,-0.02697,1e-05,3.63794]
[1776742693598,71.77,75562.15,135.6,-0.02693,1e-05,3.63382]
[1776742700491,71.79,75563.59,135.6,-0.02693,1e-05,3.63368]
[1776742702030,71.79,75563.59,135.6,-0.02693,1e-05,3.63368]
[1776742707545,71.8,75566.83,135.6,-0.0269,1e-05,3.63074]
[1776742712580,71.81,75560.1,135.6,-0.027,1e-05,3.64056]
[1776742718624,71.82,75556.94,135.6,-0.02706,1e-05,3.64749]
[1776742723659,71.82,75557.21,135.6,-0.02707,1e-05,3.64849]
[1776742728075,71.83,75557.54,135.6,-0.02707,1e-05,3.64881]
[1776742733728,71.84,75559.25,135.6,-0.02707,1e-05,3.64828]
[1776742738764,71.85,75558.95,135.6,-0.02708,1e-05,3.65019]
[1776742740020,71.85,75558.95,135.6,-0.02708,1e-05,3.65019]
[1776742745813,71.86,75558.77,135.6,-0.0271,1e-05,3.65241]
[1776742751859,71.87,75558.64,135.6,-0.02712,1e-05,3.65424]
[1776742756894,71.88,75558.71,135.6,-0.02713,1e-05,3.65546]
[1776742761930,71.88,75558.24,135.6,-0.02715,1e-05,3.65754]
[1776742764392,71.89,75558.27,135.6,-0.02715,1e-05,3.65801]
[1776742769985,71.89,75558.4,135.6,-0.02716,1e-05,3.65934]
[1776742775021,71.9,75557.75,135.6,-0.02717,1e-05,3.659]
[1776742780056,71.91,75557.45,135.6,-0.02718,1e-05,3.66076]
[1776742785091,71.92,75557.76,135.6,-0.02719,1e-05,3.6615]
[1776742790126,71.92,75559.43,135.6,-0.02718,1e-05,3.66004]
[1776742795161,71.93,75558.67,135.6,-0.0272,1e-05,3.66252]
[1776742800196,71.94,75556.86,135.6,-0.02724,1e-05,3.66669]
[1776742804325,71.94,75556.08,135.6,-0.02725,1e-05,3.66867]
[1776742806482,71.94,75551.96,135.6,-0.02732,1e-05,3.67609]
[1776742807157,71.94,75551.96,135.6,-0.02732,1e-05,3.67609]
[1776742810453,71.95,75540.45,135.6,-0.0275,2e-05,3.69574]
[1776742812103,71.95,75539.38,135.6,-0.02752,2e-05,3.69768]
[1776742817315,71.95,75530.66,135.6,-0.02766,2e-05,3.71304]
[1776742822350,71.96,75531.5,135.6,-0.02766,2e-05,3.71245]
[1776742827385,71.96,75540.61,135.6,-0.02753,2e-05,3.69841]
[1776742829399,71.97,75554.25,135.6,-0.02732,1e-05,3.67651]
[1776742835442,71.97,75555.81,135.6,-0.0273,1e-05,3.67269]
[1776742845513,71.99,75557.06,135.6,-0.0273,1e-05,3.67305]
[1776742852564,72.0,75553.75,135.6,-0.02736,1e-05,3.68012]
[1776742857601,72.0,75550.36,135.6,-0.02742,2e-05,3.68677]
[1776742862636,72.01,75548.01,135.6,-0.02747,2e-05,3.69171]
[1776742867680,72.01,75539.34,135.6,-0.02761,2e-05,3.70692]
[1776742872716,72.02,75539.6,135.6,-0.02761,2e-05,3.70741]
[1776742877751,72.02,75535.91,135.6,-0.02768,2e-05,3.71437]
[1776742882786,72.03,75535.7,135.6,-0.02769,2e-05,3.71555]
[1776742888828,72.03,75533.51,135.6,-0.02773,2e-05,3.72015]
[1776742893866,72.04,75533.58,135.6,-0.02772,2e-05,3.71829]
[1776742899908,72.04,75533.39,135.6,-0.02773,2e-05,3.71957]
[1776742904943,72.05,75532.69,135.6,-0.02775,2e-05,3.7215]
[1776742909978,72.05,75526.17,135.6,-0.02785,2e-05,3.73298]
[1776742915013,72.06,75525.91,135.6,-0.02786,2e-05,3.73408]
[1776742920048,72.06,75521.48,135.6,-0.02794,2e-05,3.74202]
[1776742925083,72.06,75523.52,135.6,-0.02791,2e-05,3.73927]
[1776742932132,72.07,75523.77,135.6,-0.02791,2e-05,3.73976]
[1776742935153,72.07,75538.64,135.6,-0.02769,2e-05,3.7157]
[1776742940187,72.07,75549.98,135.6,-0.02753,2e-05,3.69803]
[1776742944701,72.08,75560.66,135.6,-0.02738,1e-05,3.68139]
[1776742950259,72.09,75569.74,135.6,-0.02725,1e-05,3.66807]
[1776742957308,72.1,75570.6,135.6,-0.02724,1e-05,3.66578]
[1776742962343,72.1,75571.07,135.6,-0.02724,1e-05,3.66633]
[1776742967380,72.11,75572.37,135.6,-0.02723,1e-05,3.66555]
[1776742971867,72.12,75573.23,135.6,-0.02723,1e-05,3.66524]
[1776742981479,72.13,75574.71,135.6,-0.02723,1e-05,3.66557]
[1776742986514,72.14,75584.97,135.6,-0.02709,1e-05,3.65031]
[1776742991550,72.15,75587.91,135.6,-0.02706,1e-05,3.64708]
[1776742996585,72.16,75588.96,135.6,-0.02706,1e-05,3.64691]
[1776743001620,72.17,75590.21,135.6,-0.02706,1e-05,3.64641]
[1776743006656,72.17,75590.95,135.6,-0.02706,1e-05,3.64675]
[1776743011691,72.18,75591.43,135.6,-0.02705,1e-05,3.64482]
[1776743017733,72.19,75590.94,135.6,-0.02707,1e-05,3.64743]
[1776743022771,72.2,75592.68,135.6,-0.02706,1e-05,3.64612]
[1776743027806,72.21,75589.72,135.6,-0.02712,1e-05,3.6524]
[1776743032841,72.22,75590.66,135.6,-0.02711,1e-05,3.65234]
[1776743037876,72.22,75591.37,135.6,-0.02712,1e-05,3.65264]
[1776743044925,72.24,75588.58,135.6,-0.02718,1e-05,3.65917]
[1776743049960,72.24,75584.92,135.6,-0.02724,1e-05,3.66645]
[1776743054995,72.25,75588.02,135.6,-0.02721,1e-05,3.66272]
[1776743063051,72.26,75588.1,135.6,-0.02723,1e-05,3.66497]
[1776743068087,72.27,75589.34,135.6,-0.02722,1e-05,3.66428]
[1776743070626,72.27,75589.06,135.6,-0.02723,1e-05,3.665]
[1776743080171,72.29,75585.82,135.6,-0.02728,1e-05,3.67045]
[1776743085206,72.29,75585.55,135.6,-0.0273,1e-05,3.67214]
[1776743090241,72.3,75585.47,135.6,-0.02731,1e-05,3.67352]
[1776743095276,72.31,75586.29,135.6,-0.02731,1e-05,3.67343]
[1776743100311,72.31,75586.27,135.6,-0.02732,1e-05,3.6747]
[1776743101585,72.31,75586.27,135.6,-0.02732,1e-05,3.6747]
[1776743108367,72.32,75580.0,135.6,-0.02743,1e-05,3.68671]
[1776743113402,72.33,75584.84,135.6,-0.02737,1e-05,3.68001]
[1776743118437,72.34,75585.51,135.6,-0.02737,1e-05,3.6801]
[1776743124806,72.34,75586.29,135.6,-0.02737,1e-05,3.67978]
[1776743130522,72.35,75602.86,135.6,-0.02714,1e-05,3.65496]
[1776743135557,72.36,75598.03,135.6,-0.0272,1e-05,3.66147]
[1776743140592,72.37,75594.92,135.6,-0.02726,1e-05,3.66777]
[1776743145627,72.38,75596.23,135.6,-0.02725,1e-05,3.66689]
[1776743151669,72.38,75595.5,135.6,-0.02728,1e-05,3.66956]
[1776743156704,72.39,75594.95,135.6,-0.02729,1e-05,3.67163]
[1776743161741,72.4,75594.54,135.6,-0.02731,1e-05,3.67347]
[1776743163814,72.4,75594.65,135.6,-0.02731,1e-05,3.67375]
[1776743169794,72.41,75590.1,135.6,-0.02739,1e-05,3.68247]
[1776743174831,72.41,75590.88,135.6,-0.02739,1e-05,3.68227]
[1776743179866,72.42,75593.52,135.6,-0.02736,1e-05,3.67908]
[1776743184901,72.42,75593.52,135.6,-0.02737,1e-05,3.68018]
[1776743191951,72.43,75593.67,135.6,-0.02736,1e-05,3.67877]
[1776743196987,72.44,75594.88,135.6,-0.02736,1e-05,3.67791]
[1776743202021,72.44,75594.23,135.6,-0.02738,1e-05,3.68008]
[1776743207057,72.45,75592.18,135.6,-0.02742,1e-05,3.68446]
[1776743212093,72.46,75592.67,135.6,-0.02742,1e-05,3.6847]
[1776743217128,72.46,75589.17,135.6,-0.02748,1e-05,3.6914]
[1776743222163,72.47,75588.37,135.6,-0.0275,1e-05,3.69365]
[1776743227197,72.47,75586.95,135.6,-0.02753,1e-05,3.69687]
[1776743232233,72.48,75589.45,135.6,-0.0275,1e-05,3.69369]
[1776743238275,72.48,75592.34,135.6,-0.02747,1e-05,3.69031]
[1776743245324,72.49,75593.93,135.6,-0.02746,1e-05,3.68905]
[1776743250359,72.5,75601.64,135.6,-0.02735,1e-05,3.67759]
[1776743255394,72.5,75601.94,135.6,-0.02734,1e-05,3.67548]
[1776743260429,72.51,75599.62,135.6,-0.02738,1e-05,3.68027]
[1776743265464,72.51,75599.17,135.6,-0.0274,1e-05,3.68202]
[1776743270499,72.52,75599.94,135.6,-0.02739,1e-05,3.68177]
[1776743275534,72.53,75602.66,135.6,-0.02736,1e-05,3.67838]
[1776743280814,72.53,75603.46,135.6,-0.02736,1e-05,3.67791]
[1776743286617,72.54,75605.19,135.6,-0.02734,1e-05,3.67655]
[1776743291653,72.54,75610.79,135.6,-0.02727,1e-05,3.66855]
[1776743296688,72.55,75614.73,135.6,-0.02722,1e-05,3.66328]
[1776743301723,72.56,75613.01,135.6,-0.02726,1e-05,3.66718]
[1776743306757,72.56,75613.7,135.6,-0.02726,1e-05,3.66718]
[1776743311793,72.57,75610.39,135.6,-0.0273,1e-05,3.67091]
[1776743312899,72.57,75610.39,135.6,-0.0273,1e-05,3.67091]
[1776743315005,72.57,75613.66,135.6,-0.02725,1e-05,3.66626]
[1776743320857,72.58,75613.8,135.6,-0.02726,1e-05,3.66732]
[1776743324078,72.58,75619.77,135.6,-0.02718,1e-05,3.65832]
[1776743327144,72.59,75627.59,135.6,-0.02707,1e-05,3.64645]
[1776743332496,72.59,75628.63,135.6,-0.02707,1e-05,3.64576]
[1776743333217,72.59,75628.63,135.6,-0.02707,1e-05,3.64626]
[1776743338450,72.6,75628.56,135.6,-0.02708,1e-05,3.64711]
[1776743342389,72.61,75629.68,135.6,-0.02707,1e-05,3.64654]
[1776743343290,72.61,75640.08,135.6,-0.02692,1e-05,3.63035]
[1776743345650,72.61,75651.39,135.6,-0.02676,1e-05,3.61255]
[1776743349409,72.62,75655.27,135.6,-0.02672,1e-05,3.60762]
[1776743351914,72.62,75656.6,135.6,-0.0267,1e-05,3.60613]
[1776743355109,72.63,75655.83,135.6,-0.02672,1e-05,3.60864]
[1776743355925,72.63,75655.83,135.6,-0.02672,1e-05,3.60864]
[1776743361281,72.64,75657.48,135.6,-0.02672,1e-05,3.60793]
[1776743361389,72.64,75657.48,135.6,-0.02672,1e-05,3.60793]
[1776743362389,72.64,75657.55,135.6,-0.02672,1e-05,3.60847]
[1776743364299,72.64,75657.66,135.6,-0.02672,1e-05,3.60862]
[1776743367511,72.65,75658.19,135.6,-0.02672,1e-05,3.60874]
[1776743370465,72.65,75661.46,135.6,-0.02669,1e-05,3.60449]
[1776743372676,72.66,75661.71,135.6,-0.02667,1e-05,3.60209]
[1776743376580,72.67,75661.44,135.6,-0.02668,1e-05,3.60384]
[1776743378787,72.67,75666.32,135.6,-0.02662,1e-05,3.59673]
[1776743379630,72.67,75666.46,135.6,-0.02662,1e-05,3.59718]
[1776743384938,72.68,75673.16,135.6,-0.02654,1e-05,3.58792]
[1776743386003,72.68,75673.16,135.6,-0.02654,1e-05,3.58863]
[1776743386112,72.68,75673.05,135.6,-0.02655,1e-05,3.5888]
[1776743389112,72.69,75674.17,135.6,-0.02654,1e-05,3.58773]
[1776743389228,72.69,75674.17,135.6,-0.02654,1e-05,3.58773]
[1776743392170,72.7,75675.86,135.6,-0.02652,1e-05,3.58645]
[1776743393345,72.7,75676.72,135.6,-0.02652,1e-05,3.58544]
[1776743395278,72.7,75673.52,135.6,-0.02657,1e-05,3.59123]
[1776743400620,72.71,75666.86,135.6,-0.02668,1e-05,3.60387]
[1776743401445,72.72,75666.49,135.6,-0.02669,1e-05,3.60478]
[1776743406640,72.72,75669.3,135.6,-0.02666,1e-05,3.60194]
[1776743407563,72.73,75669.23,135.6,-0.02667,1e-05,3.60237]
[1776743410752,72.73,75669.23,135.6,-0.02668,1e-05,3.60334]
[1776743413676,72.74,75668.61,135.6,-0.02669,1e-05,3.60529]
[1776743413784,72.74,75668.61,135.6,-0.02669,1e-05,3.60529]
[1776743417693,72.74,75669.36,135.6,-0.02669,1e-05,3.60535]
[1776743418266,72.75,75675.5,135.6,-0.02661,1e-05,3.5959]
[1776743418990,72.75,75675.5,135.6,-0.02661,1e-05,3.5959]
[1776743419989,72.75,75681.4,135.6,-0.02652,1e-05,3.58654]
[1776743422852,72.75,75684.78,135.6,-0.02649,1e-05,3.58256]
[1776743426064,72.76,75685.85,135.6,-0.02648,1e-05,3.58229]
[1776743429019,72.77,75685.98,135.6,-0.02649,1e-05,3.5828]
[1776743434155,72.78,75685.56,135.6,-0.02649,1e-05,3.58295]
[1776743435185,72.78,75685.85,135.6,-0.02649,1e-05,3.58285]
[1776743436339,72.78,75685.75,135.6,-0.0265,1e-05,3.58337]
[1776743438443,72.78,75685.54,135.6,-0.0265,1e-05,3.58407]
[1776743443656,72.8,75686.78,135.6,-0.02651,1e-05,3.58426]
[1776743444563,72.8,75690.56,135.6,-0.02645,1e-05,3.57864]
[1776743448778,72.81,75686.87,135.6,-0.02652,1e-05,3.58596]
[1776743450727,72.81,75686.79,135.6,-0.02653,1e-05,3.58681]
[1776743454529,72.82,75686.51,135.6,-0.02654,1e-05,3.58868]
[1776743456029,72.82,75686.48,135.6,-0.02655,1e-05,3.58909]
[1776743456845,72.82,75688.77,135.6,-0.02652,1e-05,3.58581]
[1776743462045,72.83,75691.91,135.6,-0.02649,1e-05,3.58267]
[1776743466017,72.84,75692.89,135.6,-0.02649,1e-05,3.5826]
[1776743469385,72.85,75704.9,135.6,-0.02633,1e-05,3.56515]
[1776743472182,72.86,75706.23,135.6,-0.02632,1e-05,3.56424]
[1776743477332,72.87,75708.29,135.6,-0.02631,1e-05,3.56302]
[1776743478348,72.87,75710.36,135.6,-0.02628,1e-05,3.56016]
[1776743480551,72.87,75711.63,135.6,-0.02627,1e-05,3.55898]
[1776743481404,72.88,75711.57,135.6,-0.02628,1e-05,3.55948]
[1776743482541,72.88,75711.71,135.6,-0.02628,1e-05,3.55967]
[1776743484646,72.88,75712.99,135.6,-0.02627,1e-05,3.55841]
[1776743487569,72.89,75724.59,135.6,-0.02611,1e-05,3.54126]
[1776743492703,72.9,75723.35,135.6,-0.02613,1e-05,3.54244]
[1776743493938,72.9,75723.53,135.6,-0.02613,1e-05,3.54253]
[1776743499109,72.91,75717.15,135.6,-0.02624,1e-05,3.55469]
[1776743499241,72.91,75717.15,135.6,-0.02624,1e-05,3.55469]
[1776743500059,72.91,75717.15,135.6,-0.02624,1e-05,3.55469]
[1776743504412,72.92,75719.32,135.6,-0.02622,1e-05,3.55267]
[1776743506285,72.92,75722.54,135.6,-0.02618,1e-05,3.54831]
[1776743511648,72.93,75724.83,135.6,-0.02616,1e-05,3.54651]
[1776743512455,72.94,75724.86,135.6,-0.02617,1e-05,3.54718]
[1776743517675,72.95,75724.4,135.6,-0.02619,1e-05,3.54932]
[1776743518578,72.95,75724.33,135.6,-0.02619,1e-05,3.55013]
[1776743520445,72.95,75723.14,135.6,-0.02621,1e-05,3.55235]
[1776743521640,72.95,75722.52,135.6,-0.02623,1e-05,3.55367]
[1776743524336,72.96,75724.48,135.6,-0.02621,1e-05,3.55198]
[1776743525705,72.96,75720.75,135.6,-0.02626,1e-05,3.55784]
[1776743528039,72.97,75719.77,135.6,-0.02628,1e-05,3.56006]
[1776743528713,72.97,75719.82,135.6,-0.02629,1e-05,3.56065]
[1776743534066,72.98,75724.39,135.6,-0.02623,1e-05,3.55483]
[1776743534234,72.98,75725.54,135.6,-0.02622,1e-05,3.55371]
[1776743534441,72.98,75725.54,135.6,-0.02622,1e-05,3.55371]
[1776743535083,72.98,75725.54,135.6,-0.02622,1e-05,3.55371]
[1776743537347,72.99,75727.9,135.6,-0.0262,1e-05,3.55076]
[1776743542704,73.0,75725.68,135.6,-0.02625,1e-05,3.55628]
[1776743543467,73.0,75725.99,135.6,-0.02625,1e-05,3.55659]
[1776743544261,73.0,75725.75,135.6,-0.02625,1e-05,3.55697]
[1776743546707,73.01,75725.73,135.6,-0.02626,1e-05,3.55807]
[1776743547483,73.01,75725.67,135.6,-0.02627,1e-05,3.5585]
[1776743549637,73.01,75722.72,135.6,-0.02631,1e-05,3.56346]
[1776743553872,73.02,75720.53,135.6,-0.02634,1e-05,3.5658]
[1776743554563,73.02,75721.29,135.6,-0.02633,1e-05,3.56536]
[1776743555856,73.02,75720.99,135.6,-0.02634,1e-05,3.56583]
[1776743561101,73.03,75720.7,135.6,-0.02636,1e-05,3.56791]
[1776743561933,73.04,75721.22,135.6,-0.02635,1e-05,3.56739]
[1776743567080,73.04,75721.76,135.6,-0.02636,1e-05,3.56777]
[1776743568303,73.05,75721.69,135.6,-0.02637,1e-05,3.5691]
[1776743569810,73.05,75721.51,135.6,-0.02637,1e-05,3.56969]
[1776743571363,73.05,75733.14,135.6,-0.02621,1e-05,3.55202]
[1776743576612,73.06,75738.67,135.6,-0.02615,1e-05,3.54506]
[1776743577534,73.07,75740.32,135.6,-0.02613,1e-05,3.54282]
[1776743580384,73.07,75741.57,135.6,-0.02612,1e-05,3.5419]
[1776743580648,73.07,75741.57,135.6,-0.02612,1e-05,3.5419]
[1776743585992,73.08,75738.08,135.6,-0.02618,1e-05,3.54905]
[1776743586768,73.08,75738.22,135.6,-0.02618,1e-05,3.54917]
[1776743591982,73.09,75738.05,135.6,-0.0262,1e-05,3.55077]
[1776743592889,73.09,75738.05,135.6,-0.0262,1e-05,3.55143]
[1776743597092,73.1,75737.91,135.6,-0.02622,1e-05,3.55297]
[1776743599062,73.11,75738.0,135.6,-0.02622,1e-05,3.55348]
[1776743604356,73.11,75738.07,135.6,-0.02623,1e-05,3.55435]
[1776743605334,73.12,75738.11,135.6,-0.02624,1e-05,3.55559]
[1776743607522,73.12,75737.6,135.6,-0.02625,1e-05,3.55671]
[1776743608545,73.12,75737.6,135.6,-0.02625,1e-05,3.55704]
[1776743613691,73.13,75733.29,135.6,-0.02631,1e-05,3.56307]
[1776743614655,73.13,75733.0,135.6,-0.02632,1e-05,3.56384]
[1776743617869,73.14,75734.17,135.6,-0.02631,1e-05,3.56292]
[1776743618678,73.14,75734.14,135.6,-0.02632,1e-05,3.56328]
[1776743624020,73.15,75732.38,135.6,-0.02635,1e-05,3.56728]
[1776743624095,73.15,75732.38,135.6,-0.02635,1e-05,3.56728]
[1776743625223,73.15,75732.38,135.6,-0.02636,1e-05,3.56789]
[1776743627011,73.15,75733.76,135.6,-0.02634,1e-05,3.56633]
[1776743628175,73.16,75737.55,135.6,-0.02629,1e-05,3.56069]
[1776743630068,73.16,75738.17,135.6,-0.02629,1e-05,3.56035]
[1776743631230,73.16,75735.87,135.6,-0.02632,1e-05,3.56428]
[1776743633180,73.17,75735.74,135.6,-0.02633,1e-05,3.5651]
[1776743638209,73.17,75736.57,135.6,-0.02633,1e-05,3.56534]
[1776743638523,73.18,75736.62,135.6,-0.02633,1e-05,3.56557]
[1776743642312,73.18,75736.57,135.6,-0.02635,1e-05,3.56687]
[1776743643457,73.18,75736.64,135.6,-0.02635,1e-05,3.56707]
[1776743645420,73.19,75737.53,135.6,-0.02634,1e-05,3.56628]
[1776743647493,73.19,75737.77,135.6,-0.02634,1e-05,3.56651]
[1776743650765,73.2,75737.87,135.6,-0.02635,1e-05,3.56727]
[1776743651696,73.2,75737.78,135.6,-0.02635,1e-05,3.56771]
[1776743653761,73.2,75737.78,135.6,-0.02636,1e-05,3.56802]
[1776743654884,73.2,75737.78,135.6,-0.02636,1e-05,3.56862]
[1776743655709,73.21,75737.15,135.6,-0.02637,1e-05,3.56991]
[1776743657794,73.21,75737.15,135.6,-0.02638,1e-05,3.57021]
[1776743661055,73.21,75737.29,135.6,-0.02638,1e-05,3.57088]
[1776743661125,73.21,75737.29,135.6,-0.02638,1e-05,3.57088]
[1776743662253,73.22,75737.29,135.6,-0.02639,1e-05,3.57148]
[1776743664040,73.22,75737.25,135.6,-0.02639,1e-05,3.57183]
[1776743666110,73.22,75735.91,135.6,-0.02641,1e-05,3.57453]
[1776743666233,73.22,75735.91,135.6,-0.02641,1e-05,3.57453]
[1776743667099,73.22,75734.73,135.6,-0.02644,1e-05,3.57696]
[1776743669179,73.22,75733.82,135.6,-0.02645,1e-05,3.57867]
[1776743672389,73.23,75732.02,135.6,-0.02647,1e-05,3.57998]
[1776743673221,73.23,75732.02,135.6,-0.02647,1e-05,3.57998]
[1776743675288,73.23,75727.47,135.6,-0.02654,1e-05,3.58769]
[1776743678412,73.24,75725.35,135.6,-0.02658,1e-05,3.59182]
[1776743679392,73.24,75725.31,135.6,-0.02658,1e-05,3.59241]
[1776743681478,73.24,75728.97,135.6,-0.02653,1e-05,3.58716]
[1776743681600,73.24,75728.97,135.6,-0.02653,1e-05,3.58716]
[1776743682453,73.25,75735.7,135.6,-0.02644,1e-05,3.57684]
[1776743684526,73.25,75736.65,135.6,-0.02643,1e-05,3.57592]
[1776743687757,73.25,75737.28,135.6,-0.02643,1e-05,3.5758]
[1776743688626,73.26,75737.37,135.6,-0.02643,1e-05,3.57595]
[1776743690705,73.26,75737.37,135.6,-0.02643,1e-05,3.57624]
[1776743693778,73.26,75737.26,135.6,-0.02645,1e-05,3.57756]
[1776743695049,73.27,75737.16,135.6,-0.02645,1e-05,3.578]
[1776743697125,73.27,75737.16,135.6,-0.02645,1e-05,3.57857]
[1776743700354,73.27,75737.13,135.6,-0.02646,1e-05,3.57946]
[1776743701126,73.27,75737.13,135.6,-0.02646,1e-05,3.57946]
[1776743703194,73.28,75733.75,135.6,-0.02652,1e-05,3.58561]
[1776743706371,73.28,75730.7,135.6,-0.02657,1e-05,3.59148]
[1776743707294,73.28,75730.7,135.6,-0.02657,1e-05,3.59148]
[1776743709370,73.29,75729.84,135.6,-0.02659,1e-05,3.59336]
[1776743710473,73.29,75729.8,135.6,-0.02659,1e-05,3.59393]
[1776743713513,73.29,75726.42,135.6,-0.02665,1e-05,3.60002]
[1776743714465,73.3,75724.74,135.6,-0.02668,1e-05,3.60291]
[1776743716526,73.3,75724.06,135.6,-0.02669,1e-05,3.60446]
[1776743718608,73.3,75724.03,135.6,-0.02669,1e-05,3.60496]
[1776743718737,73.3,75724.03,135.6,-0.02669,1e-05,3.60496]
[1776743719638,73.3,75724.07,135.6,-0.02669,1e-05,3.60512]
[1776743721721,73.3,75724.44,135.6,-0.02669,1e-05,3.60475]
[1776743724891,73.31,75723.87,135.6,-0.02671,1e-05,3.60654]
[1776743728816,73.31,75723.8,135.6,-0.02672,1e-05,3.60751]
[1776743730886,73.32,75723.8,135.6,-0.02672,1e-05,3.60793]
[1776743734173,73.32,75724.12,135.6,-0.0267,1e-05,3.6054]
[1776743734689,73.32,75724.4,135.6,-0.0267,1e-05,3.60538]
[1776743734987,73.32,75724.4,135.6,-0.0267,1e-05,3.60538]
[1776743735739,73.32,75730.55,135.6,-0.02662,1e-05,3.5959]
[1776743735936,73.32,75730.55,135.6,-0.02662,1e-05,3.5959]
[1776743738058,73.32,75735.86,135.6,-0.02654,1e-05,3.58777]
[1776743739213,73.33,75738.76,135.6,-0.0265,1e-05,3.5837]
[1776743741261,73.33,75742.95,135.6,-0.02645,1e-05,3.57738]
[1776743743334,73.33,75747.0,135.6,-0.02639,1e-05,3.57155]
[1776743746510,73.34,75746.4,135.6,-0.02641,1e-05,3.57387]
[1776743747432,73.34,75746.4,135.6,-0.02641,1e-05,3.57387]
[1776743749504,73.34,75746.44,135.6,-0.02642,1e-05,3.57464]
[1776743750632,73.34,75746.44,135.6,-0.02642,1e-05,3.57464]
[1776743751451,73.35,75746.18,135.6,-0.02643,1e-05,3.5756]
[1776743753512,73.35,75745.89,135.6,-0.02644,1e-05,3.57661]
[1776743756790,73.35,75746.1,135.6,-0.02644,1e-05,3.57711]
[1776743759725,73.36,75746.56,135.6,-0.02644,1e-05,3.57721]
[1776743761804,73.36,75739.05,135.6,-0.02656,1e-05,3.58955]
[1776743764966,73.37,75738.38,135.6,-0.02657,1e-05,3.59111]
[1776743765847,73.37,75738.38,135.6,-0.02657,1e-05,3.59162]
[1776743767949,73.37,75738.18,135.6,-0.02658,1e-05,3.59218]
[1776743768143,73.37,75738.18,135.6,-0.02658,1e-05,3.59218]
[1776743769222,73.37,75737.41,135.6,-0.0266,1e-05,3.5939]
[1776743770044,73.37,75736.5,135.6,-0.02661,1e-05,3.59558]
[1776743771967,73.38,75731.91,135.6,-0.02668,1e-05,3.6033]
[1776743774041,73.38,75731.52,135.6,-0.02669,1e-05,3.60415]
[1776743777315,73.38,75732.11,135.6,-0.02669,1e-05,3.60414]
[1776743778140,73.38,75733.21,135.6,-0.02667,1e-05,3.60263]
[1776743780211,73.39,75736.77,135.6,-0.02663,1e-05,3.5975]
[1776743783325,73.39,75734.32,135.6,-0.02667,1e-05,3.60209]
[1776743784263,73.39,75729.77,135.6,-0.02674,1e-05,3.6095]
[1776743786359,73.39,75736.74,135.6,-0.02664,1e-05,3.59896]
[1776743787468,73.4,75736.81,135.6,-0.02664,1e-05,3.59933]
[1776743788279,73.4,75736.81,135.6,-0.02664,1e-05,3.59933]
[1776743790349,73.4,75736.38,135.6,-0.02665,1e-05,3.60048]
[1776743793635,73.41,75735.08,135.6,-0.02666,1e-05,3.60081]
[1776743796505,73.41,75733.37,135.6,-0.02669,1e-05,3.60421]
[1776743798571,73.41,75734.16,135.6,-0.02669,1e-05,3.60342]
[1776743801800,73.42,75728.99,135.6,-0.02677,1e-05,3.61226]
[1776743802978,73.42,75727.48,135.6,-0.02679,1e-05,3.61486]
[1776743805066,73.42,75727.35,135.6,-0.0268,1e-05,3.61548]
[1776743808322,73.42,75728.08,135.6,-0.02679,1e-05,3.61495]
[1776743809151,73.42,75728.04,135.6,-0.02679,1e-05,3.61523]
[1776743811224,73.43,75727.73,135.6,-0.0268,1e-05,3.61613]
[1776743814296,73.43,75727.66,135.6,-0.0268,1e-05,3.61645]
[1776743815273,73.43,75727.66,135.6,-0.02681,1e-05,3.61707]
[1776743817363,73.43,75728.95,135.6,-0.02679,1e-05,3.61543]
[1776743817501,73.43,75731.33,135.6,-0.02676,1e-05,3.61188]
[1776743818335,73.43,75731.33,135.6,-0.02676,1e-05,3.61188]
[1776743820405,73.44,75732.64,135.6,-0.02675,1e-05,3.61024]
[1776743823624,73.44,75731.88,135.6,-0.02676,1e-05,3.61208]
[1776743824507,73.44,75732.08,135.6,-0.02676,1e-05,3.61197]
[1776743826578,73.44,75733.77,135.6,-0.02674,1e-05,3.60973]
[1776743828796,73.45,75733.8,135.6,-0.02675,1e-05,3.61012]
[1776743830628,73.45,75738.98,135.6,-0.02667,1e-05,3.60238]
[1776743832699,73.45,75744.46,135.6,-0.0266,1e-05,3.59422]
[1776743835977,73.46,75744.61,135.6,-0.0266,1e-05,3.59471]
[1776743836803,73.46,75744.56,135.6,-0.02661,1e-05,3.59527]
[1776743838881,73.46,75744.71,135.6,-0.02661,1e-05,3.59528]
[1776743840750,73.46,75746.52,135.6,-0.02659,1e-05,3.59291]
[1776743842921,73.46,75746.56,135.6,-0.02659,1e-05,3.5931]
[1776743844992,73.47,75748.51,135.6,-0.02657,1e-05,3.59077]
[1776743846437,73.47,75748.51,135.6,-0.02657,1e-05,3.59128]
[1776743849292,73.47,75747.8,135.6,-0.02659,1e-05,3.5929]
[1776743851367,73.48,75747.8,135.6,-0.02659,1e-05,3.59339]
[1776743854600,73.48,75743.66,135.6,-0.02664,1e-05,3.59819]
[1776743855418,73.48,75743.66,135.6,-0.02664,1e-05,3.59819]
[1776743857483,73.48,75744.25,135.6,-0.02664,1e-05,3.59772]
[1776743860616,73.49,75744.85,135.6,-0.02664,1e-05,3.59771]
[1776743864596,73.49,75743.7,135.6,-0.02666,1e-05,3.60045]
[1776743866680,73.5,75745.01,135.6,-0.02665,1e-05,3.59885]
[1776743869896,73.5,75745.05,135.6,-0.02665,1e-05,3.59948]
[1776743870720,73.5,75744.79,135.6,-0.02666,1e-05,3.60012]
[1776743872791,73.51,75743.64,135.6,-0.02668,1e-05,3.60238]
[1776743874065,73.51,75744.45,135.6,-0.02667,1e-05,3.60133]
[1776743876888,73.51,75745.19,135.6,-0.02666,1e-05,3.60084]
[1776743878060,73.51,75745.21,135.6,-0.02667,1e-05,3.60103]
[1776743879949,73.51,75745.73,135.6,-0.02666,1e-05,3.60066]
[1776743881133,73.52,75746.18,135.6,-0.02666,1e-05,3.60017]
[1776743883060,73.52,75747.53,135.6,-0.02664,1e-05,3.5985]
[1776743885134,73.52,75748.64,135.6,-0.02663,1e-05,3.5972]
[1776743888419,73.52,75749.07,135.6,-0.02663,1e-05,3.59721]
[1776743889232,73.53,75747.24,135.6,-0.02666,1e-05,3.60055]
[1776743891302,73.53,75745.77,135.6,-0.02668,1e-05,3.60309]
[1776743892835,73.53,75744.75,135.6,-0.0267,1e-05,3.60514]
[1776743895503,73.53,75743.1,135.6,-0.02673,1e-05,3.60817]
[1776743896651,73.54,75742.92,135.6,-0.02674,1e-05,3.60887]
[1776743901724,73.54,75741.59,135.6,-0.02676,1e-05,3.612]
[1776743903800,73.54,75741.47,135.6,-0.02677,1e-05,3.61258]
[1776743903929,73.54,75741.47,135.6,-0.02677,1e-05,3.61258]
[1776743904780,73.54,75741.43,135.6,-0.02677,1e-05,3.61285]
[1776743906855,73.55,75740.48,135.6,-0.02679,1e-05,3.61493]
[1776743910085,73.55,75740.37,135.6,-0.02679,1e-05,3.6153]
[1776743910904,73.55,75739.69,135.6,-0.02681,1e-05,3.61694]
[1776743912974,73.55,75739.12,135.6,-0.0268,1e-05,3.61554]
[1776743914304,73.56,75738.67,135.6,-0.02681,1e-05,3.61644]
[1776743917073,73.56,75729.38,135.6,-0.02695,1e-05,3.63165]
[1776743919176,73.56,75728.32,135.6,-0.02697,1e-05,3.63348]
[1776743919341,73.56,75728.32,135.6,-0.02697,1e-05,3.63348]
[1776743920138,73.56,75730.93,135.6,-0.02693,1e-05,3.62966]
[1776743922214,73.56,75736.58,135.6,-0.02685,1e-05,3.62106]
[1776743925428,73.57,75737.27,135.6,-0.02685,1e-05,3.6205]
[1776743926308,73.57,75737.27,135.6,-0.02685,1e-05,3.62068]
[1776743928376,73.57,75737.28,135.6,-0.02685,1e-05,3.62084]
[1776743930497,73.57,75737.1,135.6,-0.02686,1e-05,3.62147]
[1776743932480,73.57,75737.1,135.6,-0.02686,1e-05,3.62182]
[1776743934559,73.57,75737.37,135.6,-0.02686,1e-05,3.62192]
[1776743937775,73.58,75739.18,135.6,-0.02684,1e-05,3.61975]
[1776743938701,73.58,75739.18,135.6,-0.02684,1e-05,3.61975]
[1776743940777,73.58,75739.01,135.6,-0.02684,1e-05,3.62038]
[1776743941900,73.58,75739.01,135.6,-0.02685,1e-05,3.62055]
[1776743942721,73.58,75739.18,135.6,-0.02685,1e-05,3.62064]
[1776743944787,73.59,75739.01,135.6,-0.02685,1e-05,3.62126]
[1776743946280,73.59,75739.01,135.6,-0.02685,1e-05,3.62126]
[1776743946982,73.59,75740.71,135.6,-0.02683,1e-05,3.61892]
[1776743947088,73.59,75740.71,135.6,-0.02683,1e-05,3.61892]
[1776743948136,73.59,75742.01,135.6,-0.02681,1e-05,3.61705]
[1776743949286,73.59,75744.21,135.6,-0.02678,1e-05,3.61377]
[1776743949730,73.59,75744.39,135.6,-0.02678,1e-05,3.61367]
[1776743949770,73.59,75744.39,135.6,-0.02678,1e-05,3.61367]
[1776743951009,73.59,75744.35,135.6,-0.02679,1e-05,3.61399]
[1776743951247,73.59,75744.35,135.6,-0.02679,1e-05,3.61399]
[1776743951503,73.59,75744.35,135.6,-0.02679,1e-05,3.61399]
[1776743953319,73.59,75745.01,135.6,-0.02678,1e-05,3.61345]
[1776743954208,73.6,75745.83,135.6,-0.02677,1e-05,3.61242]
[1776743955476,73.6,75745.83,135.6,-0.02677,1e-05,3.61267]
[1776743956597,73.6,75746.15,135.6,-0.02677,1e-05,3.61243]
[1776743960328,73.6,75745.92,135.6,-0.02678,1e-05,3.61382]
[1776743961257,73.61,75744.87,135.6,-0.0268,1e-05,3.61573]
[1776743961423,73.61,75744.82,135.6,-0.0268,1e-05,3.61607]
[1776743962401,73.61,75744.82,135.6,-0.0268,1e-05,3.61607]
[1776743967467,73.61,75740.26,135.6,-0.02687,1e-05,3.62281]
[1776743972502,73.6,75743.26,135.6,-0.0268,1e-05,3.61499]
[1776743977537,73.6,75749.69,135.6,-0.0267,1e-05,3.60456]
[1776743982572,73.6,75749.37,135.6,-0.02671,1e-05,3.60482]
[1776743987610,73.6,75748.77,135.6,-0.02671,1e-05,3.60551]
[1776743993652,73.6,75747.59,135.6,-0.02673,1e-05,3.60705]
[1776743998687,73.6,75742.88,135.6,-0.02679,1e-05,3.6142]
[1776744003116,73.59,75749.81,135.6,-0.02669,1e-05,3.6031]
[1776744005516,73.59,75752.28,135.6,-0.02665,1e-05,3.59903]
[1776744005538,73.59,75754.2,135.6,-0.02663,1e-05,3.59591]
[1776744008091,73.59,75758.17,135.6,-0.02657,1e-05,3.58924]
[1776744008190,73.59,75759.04,135.6,-0.02655,1e-05,3.58702]
[1776744012857,73.57,75754.92,135.6,-0.02658,1e-05,3.59106]
[1776744012959,73.57,75754.34,135.6,-0.02658,1e-05,3.59116]
[1776744016270,73.56,75752.49,135.6,-0.0266,1e-05,3.59315]
[1776744017511,73.56,75752.44,135.6,-0.0266,1e-05,3.59231]
[1776744017613,73.55,75752.41,135.6,-0.02659,1e-05,3.5919]
[1776744019190,73.55,75752.41,135.6,-0.02659,1e-05,3.5919]
[1776744019291,73.54,75752.85,135.6,-0.02657,1e-05,3.58959]
[1776744020231,73.54,75752.85,135.6,-0.02657,1e-05,3.58959]
[1776744020299,73.54,75753.06,135.6,-0.02656,1e-05,3.58881]
[1776744021050,73.54,75753.06,135.6,-0.02656,1e-05,3.58881]
[1776744021152,73.54,75752.49,135.6,-0.02657,1e-05,3.58971]
[1776744021926,73.54,75752.49,135.6,-0.02657,1e-05,3.58971]
[1776744022339,73.54,75751.5,135.6,-0.02659,1e-05,3.59123]
[1776744025231,73.54,75748.16,135.6,-0.02663,1e-05,3.59646]
[1776744029465,73.54,75745.08,135.6,-0.02668,1e-05,3.60118]
[1776744031951,73.54,75753.15,135.6,-0.02656,1e-05,3.58841]
[1776744031969,73.54,75753.26,135.6,-0.02654,1e-05,3.58556]
[1776744033236,73.54,75753.26,135.6,-0.02654,1e-05,3.58556]
[1776744033337,73.54,75752.72,135.6,-0.02654,1e-05,3.58551]
[1776744034008,73.54,75752.72,135.6,-0.02654,1e-05,3.58551]
[1776744034083,73.54,75751.54,135.6,-0.02656,1e-05,3.58736]
[1776744034744,73.54,75751.54,135.6,-0.02656,1e-05,3.58736]
[1776744034948,73.53,75750.39,135.6,-0.02657,1e-05,3.58881]
[1776744036067,73.53,75750.39,135.6,-0.02657,1e-05,3.58881]
[1776744036143,73.53,75754.68,135.6,-0.02651,1e-05,3.58206]
[1776744036830,73.53,75754.68,135.6,-0.02651,1e-05,3.58206]
[1776744038216,73.53,75756.42,135.6,-0.02648,1e-05,3.57934]
[1776744040187,73.53,75756.43,135.6,-0.02648,1e-05,3.57846]
[1776744040385,73.52,75756.44,135.6,-0.02647,1e-05,3.57758]
[1776744046025,73.52,75756.93,135.6,-0.02646,1e-05,3.57687]
[1776744051061,73.52,75755.31,135.6,-0.02649,1e-05,3.57946]
[1776744056099,73.52,75763.3,135.6,-0.02637,1e-05,3.567]
[1776744058660,73.52,75763.77,135.6,-0.02636,1e-05,3.56628]
[1776744059440,73.52,75764.45,135.6,-0.02636,1e-05,3.56525]
[1776744059539,73.52,75768.29,135.6,-0.0263,1e-05,3.55888]
[1776744060313,73.52,75768.29,135.6,-0.0263,1e-05,3.55888]
[1776744060317,73.52,75770.44,135.6,-0.02626,1e-05,3.55514]
[1776744061522,73.52,75770.44,135.6,-0.02626,1e-05,3.55514]
[1776744063193,73.52,75771.16,135.6,-0.02625,1e-05,3.55328]
[1776744063253,73.51,75771.17,135.6,-0.02623,1e-05,3.55179]
[1776744064438,73.51,75771.17,135.6,-0.02623,1e-05,3.55179]
[1776744064679,73.51,75771.17,135.6,-0.02623,1e-05,3.55179]
[1776744065306,73.51,75772.34,135.6,-0.02621,1e-05,3.54959]
[1776744065904,73.5,75773.43,135.6,-0.0262,1e-05,3.54751]
[1776744068369,73.5,75774.1,135.6,-0.02618,1e-05,3.54609]
[1776744070447,73.5,75775.46,135.6,-0.02616,1e-05,3.54323]
[1776744072369,73.49,75775.31,135.6,-0.02615,1e-05,3.54272]
[1776744072379,73.49,75772.61,135.6,-0.02618,1e-05,3.54618]
[1776744073332,73.49,75772.61,135.6,-0.02618,1e-05,3.54618]
[1776744079267,73.49,75768.73,135.6,-0.02624,1e-05,3.55257]
[1776744085864,73.49,75772.16,135.6,-0.02619,1e-05,3.54743]
[1776744086292,73.49,75772.16,135.6,-0.02619,1e-05,3.54743]
[1776744087649,73.49,75780.78,135.6,-0.02607,1e-05,3.53408]
[1776744088329,73.49,75786.21,135.6,-0.026,1e-05,3.52563]
[1776744088714,73.49,75786.21,135.6,-0.026,1e-05,3.52563]
[1776744088732,73.49,75785.8,135.6,-0.026,1e-05,3.52625]
[1776744088972,73.49,75785.8,135.6,-0.026,1e-05,3.52625]
[1776744089589,73.49,75785.8,135.6,-0.026,1e-05,3.52625]
[1776744089947,73.49,75781.6,135.6,-0.02606,1e-05,3.53207]
[1776744091341,73.48,75780.19,135.6,-0.02607,1e-05,3.53355]
[1776744091352,73.48,75778.04,135.6,-0.02607,1e-05,3.53354]
[1776744093007,73.48,75777.41,135.6,-0.02608,1e-05,3.53424]
[1776744093365,73.48,75777.22,135.6,-0.02608,1e-05,3.53461]
[1776744094367,73.48,75777.22,135.6,-0.02608,1e-05,3.53461]
[1776744094881,73.48,75778.55,135.6,-0.02607,1e-05,3.53262]
[1776744095379,73.48,75778.9,135.6,-0.02606,1e-05,3.5318]
[1776744100498,73.47,75777.11,135.6,-0.02607,1e-05,3.53348]
[1776744100886,73.47,75775.83,135.6,-0.02609,1e-05,3.5352]
[1776744101422,73.47,75775.56,135.6,-0.02609,1e-05,3.53569]
[1776744104378,73.47,75775.42,135.6,-0.0261,1e-05,3.53604]
[1776744104615,73.47,75775.24,135.6,-0.0261,1e-05,3.53639]
[1776744110642,73.46,75775.05,135.6,-0.02609,1e-05,3.53528]
[1776744111997,73.46,75774.84,135.6,-0.02609,1e-05,3.53533]
[1776744112499,73.46,75771.32,135.6,-0.02614,1e-05,3.54059]
[1776744114691,73.46,75757.09,135.6,-0.02634,1e-05,3.56288]
[1776744119869,73.46,75757.28,135.6,-0.02634,1e-05,3.56267]
[1776744123788,73.46,75766.2,135.6,-0.02622,1e-05,3.54888]
[1776744124923,73.46,75766.26,135.6,-0.02621,1e-05,3.54884]
[1776744130627,73.46,75765.92,135.6,-0.02622,1e-05,3.54965]
[1776744135225,73.47,75763.63,135.6,-0.02626,1e-05,3.55342]
[1776744140702,73.47,75753.49,135.6,-0.0264,1e-05,3.56946]
[1776744145737,73.47,75754.79,135.6,-0.02638,1e-05,3.56752]
[1776744150772,73.47,75737.11,135.6,-0.02664,1e-05,3.59533]
[1776744156617,73.47,75730.77,135.6,-0.02671,1e-05,3.60251]
[1776744161849,73.47,75729.0,135.6,-0.02673,1e-05,3.60507]
[1776744167891,73.46,75733.23,135.6,-0.02667,1e-05,3.59824]
[1776744173243,73.46,75740.37,135.6,-0.02657,1e-05,3.58692]
[1776744178398,73.46,75738.55,135.6,-0.02659,1e-05,3.58973]
[1776744184554,73.46,75738.58,135.6,-0.02659,1e-05,3.58959]
[1776744190718,73.46,75740.29,135.6,-0.02657,1e-05,3.58679]
[1776744196092,73.46,75732.13,135.6,-0.02668,1e-05,3.59946]
[1776744201093,73.46,75733.52,135.6,-0.02666,1e-05,3.59713]
[1776744206162,73.46,75731.92,135.6,-0.02668,1e-05,3.59943]
[1776744211197,73.46,75731.47,135.6,-0.02667,1e-05,3.59728]
[1776744216232,73.46,75731.43,135.6,-0.02667,1e-05,3.59718]
[1776744221726,73.46,75727.79,135.6,-0.02672,1e-05,3.60278]
[1776744227947,73.46,75728.49,135.6,-0.02671,1e-05,3.60142]
[1776744233351,73.45,75728.68,135.6,-0.0267,1e-05,3.60085]
[1776744238387,73.45,75733.94,135.6,-0.02662,1e-05,3.59239]
[1776744238985,73.45,75733.94,135.6,-0.02662,1e-05,3.59239]
[1776744246017,73.45,75743.95,135.6,-0.02648,1e-05,3.57645]
[1776744251843,73.45,75749.69,135.6,-0.0264,1e-05,3.56744]
[1776744252847,73.45,75749.53,135.6,-0.0264,1e-05,3.56776]
[1776744252868,73.45,75750.64,135.6,-0.02638,1e-05,3.56562]
[1776744253777,73.45,75750.64,135.6,-0.02638,1e-05,3.56562]
[1776744255852,73.45,75750.26,135.6,-0.02638,1e-05,3.56542]
[1776744256971,73.44,75749.2,135.6,-0.02639,1e-05,3.56628]
[1776744257790,73.44,75749.2,135.6,-0.02639,1e-05,3.56628]
[1776744259869,73.44,75748.17,135.6,-0.02639,1e-05,3.5671]
[1776744261812,73.43,75747.76,135.6,-0.02639,1e-05,3.56695]
[1776744263138,73.43,75747.21,135.6,-0.02639,1e-05,3.56701]
[1776744266068,73.42,75746.57,135.6,-0.02639,1e-05,3.56683]
[1776744268140,73.42,75746.19,135.6,-0.02639,1e-05,3.56664]
[1776744271312,73.41,75746.15,135.6,-0.02638,1e-05,3.56593]
[1776744272193,73.41,75746.1,135.6,-0.02636,1e-05,3.56257]
[1776744274258,73.4,75746.15,135.6,-0.02635,1e-05,3.56173]
[1776744275497,73.4,75746.27,135.6,-0.02635,1e-05,3.56116]
[1776744275510,73.4,75746.27,135.6,-0.02635,1e-05,3.56116]
[1776744276557,73.4,75746.35,135.6,-0.02634,1e-05,3.56066]
[1776744276572,73.4,75746.35,135.6,-0.02634,1e-05,3.56066]
[1776744276831,73.4,75746.35,135.6,-0.02634,1e-05,3.56066]
[1776744278363,73.4,75746.35,135.6,-0.02634,1e-05,3.56028]
[1776744280452,73.39,75746.06,135.6,-0.02634,1e-05,3.55998]
[1776744283649,73.38,75746.95,135.6,-0.02631,1e-05,3.5571]
[1776744284535,73.38,75748.24,135.6,-0.02629,1e-05,3.55472]
[1776744286604,73.38,75751.56,135.6,-0.02624,1e-05,3.5488]
[1776744288090,73.37,75753.15,135.6,-0.02621,1e-05,3.54562]
[1776744290859,73.37,75753.38,135.6,-0.0262,1e-05,3.54457]
[1776744291805,73.37,75752.62,135.6,-0.02621,1e-05,3.54542]
[1776744292926,73.37,75752.8,135.6,-0.0262,1e-05,3.54479]
[1776744296195,73.36,75752.79,135.6,-0.02619,1e-05,3.54377]
[1776744297029,73.36,75752.78,135.6,-0.02618,1e-05,3.5431]
[1776744299103,73.35,75752.3,135.6,-0.02619,1e-05,3.54317]
[1776744302183,73.35,75751.45,135.6,-0.02619,1e-05,3.54346]
[1776744306261,73.34,75751.45,135.6,-0.02618,1e-05,3.5421]
[1776744306767,73.34,75751.45,135.6,-0.02618,1e-05,3.5421]
[1776744308001,73.34,75750.32,135.6,-0.02619,1e-05,3.54318]
[1776744308135,73.34,75750.32,135.6,-0.02619,1e-05,3.54318]
[1776744308878,73.34,75740.32,135.6,-0.02633,1e-05,3.55891]
[1776744312723,73.34,75737.22,135.6,-0.02638,1e-05,3.56396]
[1776744316934,73.34,75721.29,135.6,-0.02661,1e-05,3.58919]
[1776744321969,73.34,75721.31,135.6,-0.02661,1e-05,3.58921]
[1776744327004,73.34,75719.97,135.6,-0.02663,1e-05,3.59138]
[1776744332132,73.34,75719.67,135.6,-0.02663,1e-05,3.59186]
[1776744337888,73.34,75712.36,135.6,-0.02672,1e-05,3.6007]
[1776744343116,73.34,75700.83,135.6,-0.02688,1e-05,3.61867]
[1776744348533,73.34,75702.97,135.6,-0.02685,1e-05,3.61505]
[1776744354605,73.33,75706.84,135.6,-0.02679,1e-05,3.60863]
[1776744360761,73.33,75703.43,135.6,-0.02684,1e-05,3.61373]
[1776744366033,73.33,75699.95,135.6,-0.02688,1e-05,3.61887]
[1776744371526,73.33,75692.93,135.6,-0.02698,1e-05,3.62965]
[1776744377358,73.32,75686.62,135.6,-0.02707,1e-05,3.63906]
[1776744382393,73.32,75685.86,135.6,-0.02708,1e-05,3.6398]
[1776744387428,73.32,75681.67,135.6,-0.02713,1e-05,3.64595]
[1776744392836,73.32,75688.89,135.6,-0.027,1e-05,3.63127]
[1776744397563,73.31,75700.95,135.6,-0.02683,1e-05,3.61191]
[1776744403543,73.31,75699.29,135.6,-0.02685,1e-05,3.61425]
[1776744408073,73.31,75699.44,135.6,-0.02685,1e-05,3.61392]
[1776744413323,73.31,75697.63,135.6,-0.02687,1e-05,3.61644]
[1776744418649,73.31,75697.78,135.6,-0.02686,1e-05,3.61592]
[1776744423684,73.31,75697.87,135.6,-0.02686,1e-05,3.61556]
[1776744428721,73.31,75698.25,135.6,-0.02685,1e-05,3.61474]
[1776744433757,73.31,75697.13,135.6,-0.02687,1e-05,3.6163]
[1776744438888,73.3,75696.83,135.6,-0.02687,1e-05,3.61655]
[1776744444088,73.3,75696.74,135.6,-0.02687,1e-05,3.61651]
[1776744450067,73.3,75697.72,135.6,-0.02685,1e-05,3.61468]
[1776744455911,73.3,75696.51,135.6,-0.02685,1e-05,3.61365]
[1776744464910,73.3,75697.98,135.6,-0.02683,1e-05,3.61117]
[1776744471015,73.3,75699.61,135.6,-0.0268,1e-05,3.60821]
[1776744476050,73.3,75702.88,135.6,-0.02675,1e-05,3.60292]
[1776744481056,73.3,75701.29,135.6,-0.02677,1e-05,3.60537]
[1776744487024,73.3,75701.22,135.6,-0.02677,1e-05,3.60535]
[1776744492174,73.29,75700.68,135.6,-0.02678,1e-05,3.606]
[1776744497397,73.29,75700.84,135.6,-0.02678,1e-05,3.60561]
[1776744499164,73.29,75700.93,135.6,-0.02677,1e-05,3.60547]
[1776744499223,73.29,75700.65,135.6,-0.02678,1e-05,3.60586]
[1776744502452,73.29,75700.57,135.6,-0.02678,1e-05,3.60561]
[1776744503585,73.29,75700.57,135.6,-0.02677,1e-05,3.60486]
[1776744503686,73.28,75700.57,135.6,-0.02676,1e-05,3.60411]
[1776744509797,73.28,75693.26,135.6,-0.02687,1e-05,3.61555]
[1776744514874,73.28,75698.54,135.6,-0.02677,1e-05,3.60433]
[1776744520370,73.28,75697.94,135.6,-0.02678,1e-05,3.60512]
[1776744524601,73.28,75694.42,135.6,-0.02683,1e-05,3.61062]
[1776744530440,73.28,75689.17,135.6,-0.0269,1e-05,3.61865]
[1776744535475,73.28,75688.54,135.6,-0.02691,1e-05,3.61939]
[1776744540510,73.28,75688.16,135.6,-0.02691,1e-05,3.61972]
[1776744546216,73.27,75690.17,135.6,-0.02688,1e-05,3.61624]
[1776744551783,73.27,75698.7,135.6,-0.02675,1e-05,3.60255]
[1776744557894,73.27,75697.85,135.6,-0.02677,1e-05,3.60373]
[1776744564251,73.27,75698.47,135.6,-0.02676,1e-05,3.60257]
[1776744569713,73.27,75691.49,135.6,-0.02685,1e-05,3.61342]
[1776744574747,73.27,75687.38,135.6,-0.02689,1e-05,3.61702]
[1776744579783,73.27,75685.59,135.6,-0.02692,1e-05,3.61953]
[1776744584818,73.26,75678.54,135.6,-0.02702,1e-05,3.6304]
[1776744589884,73.26,75679.17,135.6,-0.027,1e-05,3.62903]
[1776744595885,73.26,75679.1,135.6,-0.027,1e-05,3.62886]
[1776744600929,73.26,75673.19,135.6,-0.02708,1e-05,3.63778]
[1776744605964,73.26,75674.09,135.6,-0.02707,1e-05,3.63597]
[1776744611001,73.25,75670.77,135.6,-0.02711,1e-05,3.64088]
[1776744613237,73.25,75670.42,135.6,-0.02712,1e-05,3.64136]
[1776744613934,73.25,75670.04,135.6,-0.02712,1e-05,3.64189]
[1776744614023,73.25,75670.14,135.6,-0.02712,1e-05,3.6413]
[1776744619057,73.24,75669.75,135.6,-0.0271,1e-05,3.6398]
[1776744624752,73.23,75673.61,135.6,-0.02703,1e-05,3.63198]
[1776744629953,73.22,75673.47,135.6,-0.02701,1e-05,3.62979]
[1776744636099,73.2,75673.92,135.6,-0.02697,1e-05,3.62403]
[1776744636912,73.2,75673.92,135.6,-0.02696,1e-05,3.62365]
[1776744637188,73.2,75674.11,135.6,-0.02696,1e-05,3.62296]
[1776744644270,73.2,75674.11,135.6,-0.02696,1e-05,3.62283]
[1776744649907,73.2,75674.11,135.6,-0.02695,1e-05,3.62257]
[1776744656322,73.19,75673.96,135.6,-0.02695,1e-05,3.6226]
[1776744661357,73.19,75683.6,135.6,-0.02681,1e-05,3.60723]
[1776744666795,73.19,75683.42,135.6,-0.02682,1e-05,3.60749]
[1776744672150,73.19,75680.0,135.6,-0.02686,1e-05,3.61288]
[1776744675199,73.19,75678.97,135.6,-0.02688,1e-05,3.61446]
[1776744681481,73.19,75680.49,135.6,-0.02686,1e-05,3.61193]
[1776744686535,73.19,75672.17,135.6,-0.02698,1e-05,3.62498]
[1776744692577,73.19,75671.73,135.6,-0.02696,1e-05,3.62275]
[1776744697611,73.19,75677.15,135.6,-0.02688,1e-05,3.61397]
[1776744702647,73.19,75679.33,135.6,-0.02685,1e-05,3.61039]
[1776744706883,73.19,75681.11,135.6,-0.02682,1e-05,3.60753]
[1776744712964,73.19,75683.09,135.6,-0.02679,1e-05,3.60435]
[1776744719315,73.19,75678.91,135.6,-0.02685,1e-05,3.61093]
[1776744724801,73.19,75680.01,135.6,-0.02684,1e-05,3.60904]
[1776744729858,73.19,75685.63,135.6,-0.02675,1e-05,3.60008]
[1776744735400,73.19,75687.25,135.6,-0.02673,1e-05,3.59753]
[1776744740909,73.19,75683.78,135.6,-0.02678,1e-05,3.60306]
[1776744740910,73.19,75683.78,135.6,-0.02678,1e-05,3.60306]
[1776744747041,73.19,75683.5,135.6,-0.02678,1e-05,3.60347]
[1776744752337,73.19,75682.89,135.6,-0.02679,1e-05,3.60442]
[1776744758356,73.19,75679.38,135.6,-0.02683,1e-05,3.60728]
[1776744764506,73.19,75680.67,135.6,-0.02681,1e-05,3.60518]
[1776744770122,73.19,75680.52,135.6,-0.02681,1e-05,3.60537]
[1776744776263,73.19,75680.62,135.6,-0.02681,1e-05,3.60519]
[1776744781582,73.19,75680.96,135.6,-0.0268,1e-05,3.60462]
[1776744787247,73.19,75679.39,135.6,-0.02682,1e-05,3.60709]
[1776744792593,73.19,75678.89,135.6,-0.02683,1e-05,3.60782]
[1776744798555,73.19,75672.23,135.6,-0.02693,1e-05,3.61831]
[1776744804361,73.18,75673.5,135.6,-0.02691,1e-05,3.61614]
[1776744809397,73.18,75673.78,135.6,-0.0269,1e-05,3.61559]
[1776744814921,73.18,75673.79,135.6,-0.02688,1e-05,3.61281]
[1776744820213,73.18,75673.68,135.6,-0.02688,1e-05,3.6129]
[1776744825512,73.18,75674.17,135.6,-0.02688,1e-05,3.61202]
[1776744830560,73.18,75673.35,135.6,-0.02689,1e-05,3.61326]
[1776744835737,73.18,75673.96,135.6,-0.02688,1e-05,3.61218]
[1776744841856,73.18,75674.06,135.6,-0.02687,1e-05,3.61191]
[1776744847973,73.18,75664.41,135.6,-0.02701,1e-05,3.62708]
[1776744852067,73.18,75662.92,135.6,-0.02703,1e-05,3.62926]
[1776744857239,73.18,75680.48,135.6,-0.02678,1e-05,3.60119]
[1776744862572,73.18,75680.82,135.6,-0.02677,1e-05,3.60065]
[1776744867807,73.18,75681.12,135.6,-0.02677,1e-05,3.60016]
[1776744873668,73.18,75681.12,135.6,-0.02677,1e-05,3.60016]
[1776744879884,73.18,75681.05,135.6,-0.02675,1e-05,3.5976]
[1776744885233,73.18,75679.37,135.6,-0.02677,1e-05,3.60032]
[1776744891226,73.18,75673.88,135.6,-0.02685,1e-05,3.60899]
[1776744896008,73.18,75672.04,135.6,-0.02688,1e-05,3.61183]
[1776744896084,73.18,75653.33,135.6,-0.02715,1e-05,3.64163]
[1776744898931,73.18,75643.15,135.6,-0.0273,1e-05,3.65773]
[1776744904179,73.17,75653.14,135.6,-0.02715,1e-05,3.64131]
[1776744907433,73.17,75654.01,135.6,-0.02714,1e-05,3.6396]
[1776744913145,73.17,75658.44,135.6,-0.02707,1e-05,3.63206]
[1776744918180,73.17,75659.05,135.6,-0.02705,1e-05,3.63081]
[1776744923264,73.17,75668.79,135.6,-0.02691,1e-05,3.61508]
[1776744929310,73.17,75672.04,135.6,-0.02686,1e-05,3.60981]
[1776744934651,73.17,75671.94,135.6,-0.02684,1e-05,3.60725]
[1776744940588,73.17,75681.8,135.6,-0.0267,1e-05,3.59157]
[1776744946705,73.17,75692.0,135.6,-0.02655,1e-05,3.57572]
[1776744955446,73.17,75692.08,135.6,-0.02656,1e-05,3.57594]
[1776744960481,73.17,75691.9,135.6,-0.02656,1e-05,3.57641]
[1776744965516,73.17,75690.51,135.6,-0.02658,1e-05,3.57879]
[1776744969058,73.17,75682.77,135.6,-0.0267,1e-05,3.59107]
[1776744974244,73.17,75681.79,135.6,-0.02671,1e-05,3.59264]
[1776744979615,73.17,75682.99,135.6,-0.02669,1e-05,3.59077]
[1776744984650,73.17,75676.75,135.6,-0.02678,1e-05,3.60067]
[1776744989685,73.17,75675.21,135.6,-0.02681,1e-05,3.60306]
[1776744995293,73.17,75677.41,135.6,-0.02675,1e-05,3.59686]
[1776745002366,73.17,75665.08,135.6,-0.02693,1e-05,3.61629]
[1776745008478,73.17,75673.57,135.6,-0.02681,1e-05,3.60268]
[1776745010420,73.17,75673.9,135.6,-0.0268,1e-05,3.60212]
[1776745015764,73.17,75673.89,135.6,-0.0268,1e-05,3.60211]
[1776745021125,73.17,75674.31,135.6,-0.0268,1e-05,3.60139]
[1776745021135,73.17,75674.31,135.6,-0.0268,1e-05,3.60139]
[1776745027185,73.17,75674.12,135.6,-0.0268,1e-05,3.60163]
[1776745030698,73.17,75674.11,135.6,-0.0268,1e-05,3.60161]
[1776745031275,73.17,75674.11,135.6,-0.0268,1e-05,3.60159]
[1776745031450,73.17,75674.11,135.6,-0.0268,1e-05,3.60159]
[1776745036767,73.17,75674.21,135.6,-0.0268,1e-05,3.60139]
[1776745043606,73.17,75671.81,135.6,-0.02683,1e-05,3.60513]
[1776745048851,73.17,75672.05,135.6,-0.02683,1e-05,3.60466]
[1776745054145,73.17,75664.83,135.6,-0.02691,1e-05,3.61335]
[1776745055117,73.17,75664.83,135.6,-0.02691,1e-05,3.61335]
[1776745061433,73.17,75665.68,135.6,-0.0269,1e-05,3.61184]
[1776745065912,73.16,75664.06,135.6,-0.02692,1e-05,3.61418]
[1776745071480,73.16,75663.3,135.6,-0.02693,1e-05,3.61519]
[1776745076620,73.16,75674.17,135.6,-0.02677,1e-05,3.59779]
[1776745082880,73.16,75676.48,135.6,-0.02674,1e-05,3.59407]
[1776745088385,73.16,75672.37,135.6,-0.02679,1e-05,3.60055]
[1776745092413,73.16,75658.57,135.6,-0.027,1e-05,3.62237]
[1776745097048,73.16,75649.62,135.6,-0.02712,1e-05,3.6364]
[1776745102391,73.16,75652.58,135.6,-0.02708,1e-05,3.6313]
[1776745107649,73.16,75655.64,135.6,-0.02703,1e-05,3.62612]
[1776745113758,73.15,75656.32,135.6,-0.027,1e-05,3.62204]
[1776745118929,73.15,75655.81,135.6,-0.027,1e-05,3.62255]
[1776745123978,73.15,75657.11,135.6,-0.02698,1e-05,3.62021]
[1776745129266,73.15,75652.74,135.6,-0.02704,1e-05,3.62696]
[1776745133704,73.15,75666.84,135.6,-0.02684,1e-05,3.60426]
[1776745138739,73.15,75666.69,135.6,-0.02684,1e-05,3.60443]
[1776745141785,73.15,75667.39,135.6,-0.02683,1e-05,3.60327]
[1776745141835,73.15,75672.31,135.6,-0.02675,1e-05,3.59545]
[1776745145636,73.14,75683.15,135.6,-0.02659,1e-05,3.57703]
[1776745145694,73.14,75683.15,135.6,-0.02659,1e-05,3.57703]
[1776745145795,73.14,75682.82,135.6,-0.02659,1e-05,3.57714]
[1776745150826,73.14,75679.8,135.6,-0.02663,1e-05,3.58204]
[1776745155865,73.14,75677.52,135.6,-0.02667,1e-05,3.58574]
[1776745157940,73.14,75677.59,135.6,-0.02666,1e-05,3.58567]
[1776745164135,73.14,75678.23,135.6,-0.02666,1e-05,3.58476]
[1776745169384,73.14,75678.3,135.6,-0.02666,1e-05,3.58482]
[1776745175388,73.14,75677.9,135.6,-0.02665,1e-05,3.58288]
[1776745179001,73.14,75672.87,135.6,-0.02672,1e-05,3.59098]
[1776745185712,73.14,75673.97,135.6,-0.0267,1e-05,3.58932]
[1776745189081,73.14,75675.71,135.6,-0.02668,1e-05,3.58668]
[1776745194981,73.14,75675.01,135.6,-0.02669,1e-05,3.5879]
[1776745195040,73.14,75675.01,135.6,-0.02669,1e-05,3.5879]
[1776745195778,73.14,75675.01,135.6,-0.02669,1e-05,3.5879]
[1776745195792,73.14,75658.4,135.6,-0.02693,1e-05,3.61429]
[1776745196010,73.14,75658.4,135.6,-0.02693,1e-05,3.61429]
[1776745196145,73.14,75641.14,135.6,-0.02719,1e-05,3.64184]
[1776745201944,73.14,75637.59,135.6,-0.02724,1e-05,3.64707]
[1776745203780,73.14,75640.98,135.6,-0.02718,1e-05,3.64147]
[1776745205470,73.14,75656.21,135.6,-0.02696,1e-05,3.61697]
[1776745207435,73.14,75661.64,135.6,-0.02688,1e-05,3.60833]
[1776745207448,73.14,75661.64,135.6,-0.02688,1e-05,3.60833]
[1776745207544,73.14,75661.64,135.6,-0.02688,1e-05,3.60833]
[1776745207607,73.14,75662.67,135.6,-0.02686,1e-05,3.60665]
[1776745208083,73.14,75662.67,135.6,-0.02686,1e-05,3.60665]
[1776745208231,73.14,75663.01,135.6,-0.02686,1e-05,3.60611]
[1776745212316,73.14,75670.21,135.6,-0.02675,1e-05,3.59466]
[1776745218656,73.14,75668.17,135.6,-0.02678,1e-05,3.59789]
[1776745224342,73.14,75666.22,135.6,-0.02681,1e-05,3.60094]
[1776745229379,73.14,75669.41,135.6,-0.02676,1e-05,3.59586]
[1776745234420,73.14,75669.14,135.6,-0.02675,1e-05,3.59361]
[1776745239455,73.14,75670.77,135.6,-0.02673,1e-05,3.59106]
[1776745244538,73.14,75670.47,135.6,-0.02673,1e-05,3.59161]
[1776745249740,73.14,75670.76,135.6,-0.02673,1e-05,3.5912]
[1776745255745,73.14,75664.48,135.6,-0.02682,1e-05,3.60115]
[1776745261176,73.14,75662.69,135.6,-0.02684,1e-05,3.60392]
[1776745263623,73.14,75649.05,135.6,-0.02704,1e-05,3.62555]
[1776745265235,73.14,75649.04,135.6,-0.02704,1e-05,3.6255]
[1776745270243,73.14,75650.46,135.6,-0.02702,1e-05,3.62294]
[1776745271983,73.14,75650.79,135.6,-0.02701,1e-05,3.62235]
[1776745277720,73.13,75650.64,135.6,-0.02701,1e-05,3.62218]
[1776745279578,73.13,75645.23,135.6,-0.02709,1e-05,3.63076]
[1776745283667,73.13,75647.68,135.6,-0.02705,1e-05,3.62656]
[1776745288701,73.13,75645.7,135.6,-0.02708,1e-05,3.62936]
[1776745293791,73.13,75643.81,135.6,-0.02708,1e-05,3.62929]
[1776745300084,73.13,75643.81,135.6,-0.02708,1e-05,3.6289]
[1776745305283,73.12,75643.66,135.6,-0.02708,1e-05,3.62859]
[1776745310952,73.12,75644.88,135.6,-0.02706,1e-05,3.62616]
[1776745315988,73.12,75646.56,135.6,-0.02703,1e-05,3.62312]
[1776745321437,73.12,75646.33,135.6,-0.02703,1e-05,3.62315]
[1776745326578,73.11,75644.83,135.6,-0.02705,1e-05,3.6252]
[1776745332104,73.11,75646.18,135.6,-0.02702,1e-05,3.62262]
[1776745337139,73.11,75646.32,135.6,-0.02702,1e-05,3.62209]
[1776745343249,73.11,75646.32,135.6,-0.02702,1e-05,3.62185]
[1776745346203,73.11,75646.19,135.6,-0.02702,1e-05,3.62176]
[1776745349364,73.11,75646.35,135.6,-0.02701,1e-05,3.62139]
[1776745354501,73.11,75646.49,135.6,-0.02699,1e-05,3.6182]
[1776745360762,73.1,75647.78,135.6,-0.02697,1e-05,3.61583]
[1776745366887,73.1,75651.0,135.6,-0.02692,1e-05,3.61046]
[1776745372387,73.1,75651.81,135.6,-0.0269,1e-05,3.60892]
[1776745377422,73.1,75655.12,135.6,-0.02685,1e-05,3.60353]
[1776745382458,73.1,75654.2,135.6,-0.02687,1e-05,3.60486]
[1776745387647,73.1,75654.7,135.6,-0.02686,1e-05,3.60395]
[1776745392734,73.1,75653.12,135.6,-0.02688,1e-05,3.60632]
[1776745395689,73.1,75651.36,135.6,-0.0269,1e-05,3.60902]
[1776745400876,73.1,75651.15,135.6,-0.02691,1e-05,3.60914]
[1776745406628,73.1,75651.46,135.6,-0.0269,1e-05,3.60845]
[1776745411662,73.09,75648.27,135.6,-0.02693,1e-05,3.61064]
[1776745416327,73.09,75648.01,135.6,-0.02693,1e-05,3.6109]
[1776745423208,73.09,75663.97,135.6,-0.02669,1e-05,3.58535]
[1776745429202,73.09,75674.15,135.6,-0.02655,1e-05,3.56939]
[1776745435642,73.09,75677.98,135.6,-0.02649,1e-05,3.56362]
[1776745440867,73.1,75679.25,135.6,-0.02648,1e-05,3.562]
[1776745446939,73.1,75679.55,135.6,-0.02648,1e-05,3.56177]
[1776745453234,73.1,75676.7,135.6,-0.02652,1e-05,3.5667]
[1776745458730,73.1,75675.79,135.6,-0.02654,1e-05,3.5684]
[1776745466375,73.1,75675.69,135.6,-0.02654,1e-05,3.5689]
[1776745472083,73.11,75672.22,135.6,-0.02658,1e-05,3.57209]
[1776745478126,73.11,75673.4,135.6,-0.02656,1e-05,3.57048]
[1776745480758,73.11,75674.65,135.6,-0.02654,1e-05,3.56859]
[1776745486182,73.11,75682.27,135.6,-0.02644,1e-05,3.55688]
[1776745492175,73.11,75678.38,135.6,-0.0265,1e-05,3.56327]
[1776745497260,73.11,75675.78,135.6,-0.02654,1e-05,3.56777]
[1776745502295,73.11,75674.93,135.6,-0.02655,1e-05,3.56934]
[1776745507482,73.12,75668.52,135.6,-0.02665,1e-05,3.57962]
[1776745507855,73.12,75668.52,135.6,-0.02665,1e-05,3.57962]
[1776745510991,73.12,75668.19,135.6,-0.02665,1e-05,3.5802]
[1776745511379,73.12,75668.4,135.6,-0.02665,1e-05,3.5799]
[1776745512015,73.12,75668.4,135.6,-0.02665,1e-05,3.5799]
[1776745512796,73.12,75668.35,135.6,-0.02665,1e-05,3.58]
[1776745514545,73.12,75668.34,135.6,-0.02665,1e-05,3.58003]
[1776745521281,73.12,75667.29,135.6,-0.02667,1e-05,3.58175]
[1776745524422,73.12,75667.6,135.6,-0.02666,1e-05,3.58128]
[1776745530494,73.12,75666.65,135.6,-0.02667,1e-05,3.5828]
[1776745535529,73.12,75666.59,135.6,-0.02666,1e-05,3.58021]
[1776745540672,73.12,75666.58,135.6,-0.02666,1e-05,3.58024]
[1776745543735,73.12,75666.42,135.6,-0.02666,1e-05,3.5805]
[1776745548856,73.12,75666.42,135.6,-0.02666,1e-05,3.58051]
[1776745555928,73.12,75667.78,135.6,-0.02664,1e-05,3.57839]
[1776745561132,73.12,75667.51,135.6,-0.02664,1e-05,3.57885]
[1776745566438,73.12,75667.9,135.6,-0.02664,1e-05,3.57828]
[1776745571599,73.12,75678.52,135.6,-0.02649,1e-05,3.56163]
[1776745577679,73.12,75680.84,135.6,-0.02646,1e-05,3.55824]
[1776745582981,73.12,75681.09,135.6,-0.02645,1e-05,3.55816]
[1776745590043,73.12,75681.19,135.6,-0.02646,1e-05,3.55833]
[1776745595209,73.13,75682.36,135.6,-0.02642,1e-05,3.55417]
[1776745600413,73.13,75680.2,135.6,-0.02646,1e-05,3.55783]
[1776745605540,73.13,75680.09,135.6,-0.02646,1e-05,3.55843]
[1776745612646,73.13,75680.19,135.6,-0.02646,1e-05,3.55858]
[1776745616842,73.13,75680.08,135.6,-0.02647,1e-05,3.55913]
[1776745617100,73.13,75679.26,135.6,-0.02648,1e-05,3.56048]
[1776745622135,73.13,75679.82,135.6,-0.02646,1e-05,3.55815]
[1776745623500,73.12,75682.95,135.6,-0.02641,1e-05,3.55294]
[1776745624413,73.12,75682.95,135.6,-0.02641,1e-05,3.55294]
[1776745624149,73.12,75682.84,135.6,-0.02641,1e-05,3.55319]
[1776745624506,73.12,75682.84,135.6,-0.02641,1e-05,3.55319]
[1776745630098,73.13,75684.96,135.6,-0.02639,1e-05,3.55024]
[1776745636216,73.13,75696.06,135.6,-0.02623,1e-05,3.5334]
[1776745638193,73.13,75696.7,135.6,-0.02623,1e-05,3.53262]
[1776745638634,73.13,75700.85,135.6,-0.02617,1e-05,3.52623]
[1776745639051,73.13,75700.85,135.6,-0.02617,1e-05,3.52623]
[1776745639764,73.13,75700.85,135.6,-0.02617,1e-05,3.52635]
[1776745640570,73.13,75712.67,135.6,-0.026,1e-05,3.50802]
[1776745641009,73.13,75712.67,135.6,-0.026,1e-05,3.50802]
[1776745641271,73.13,75724.71,135.6,-0.02583,1e-05,3.48901]
[1776745642377,73.13,75724.71,135.6,-0.02583,1e-05,3.48901]
[1776745642501,73.13,75725.62,135.6,-0.02581,1e-05,3.48735]
[1776745643873,73.13,75725.63,135.6,-0.02581,1e-05,3.48709]
[1776745644468,73.13,75725.63,135.6,-0.02581,1e-05,3.48709]
[1776745645608,73.13,75736.58,135.6,-0.02565,1e-05,3.46966]
[1776745646385,73.13,75736.58,135.6,-0.02565,1e-05,3.46966]
[1776745646505,73.12,75737.44,135.6,-0.02564,1e-05,3.46812]
[1776745648591,73.12,75738.9,135.6,-0.02561,1e-05,3.46544]
[1776745650682,73.12,75739.46,135.6,-0.0256,1e-05,3.46417]
[1776745653806,73.12,75737.67,135.6,-0.0256,1e-05,3.46371]
[1776745654711,73.12,75736.9,135.6,-0.02561,1e-05,3.4647]
[1776745656784,73.11,75737.87,135.6,-0.0256,1e-05,3.4628]
[1776745658908,73.11,75738.79,135.6,-0.02558,1e-05,3.46099]
[1776745660828,73.11,75739.24,135.6,-0.02557,1e-05,3.45991]
[1776745662896,73.11,75738.38,135.6,-0.02558,1e-05,3.46086]
[1776745666013,73.1,75736.62,135.6,-0.0256,1e-05,3.46319]
[1776745667014,73.1,75736.63,135.6,-0.0256,1e-05,3.46278]
[1776745669071,73.1,75736.7,135.6,-0.02559,1e-05,3.46228]
[1776745671184,73.1,75736.36,135.6,-0.02559,1e-05,3.46241]
[1776745673267,73.1,75737.67,135.6,-0.02557,1e-05,3.45999]
[1776745675347,73.09,75740.38,135.6,-0.02553,1e-05,3.45561]
[1776745676517,73.09,75740.45,135.6,-0.02553,1e-05,3.45513]
[1776745679487,73.09,75740.67,135.6,-0.02552,1e-05,3.45441]
[1776745681558,73.09,75740.43,135.6,-0.02552,1e-05,3.45422]
[1776745683675,73.08,75740.64,135.6,-0.02551,1e-05,3.45353]
[1776745685557,73.08,75732.36,135.6,-0.02563,1e-05,3.46594]
[1776745686762,73.08,75725.3,135.6,-0.02572,1e-05,3.47666]
[1776745686824,73.08,75725.3,135.6,-0.02572,1e-05,3.47666]
[1776745687125,73.08,75725.3,135.6,-0.02572,1e-05,3.47666]
[1776745687132,73.08,75724.92,135.6,-0.02572,1e-05,3.47679]
[1776745690144,73.08,75715.2,135.6,-0.02586,1e-05,3.49207]
[1776745691673,73.08,75717.84,135.6,-0.02583,1e-05,3.48833]
[1776745696852,73.09,75711.2,135.6,-0.02593,1e-05,3.49957]
[1776745696912,73.09,75711.2,135.6,-0.02593,1e-05,3.49957]
[1776745702042,73.09,75708.12,135.6,-0.02598,1e-05,3.50514]
[1776745707057,73.1,75703.84,135.6,-0.02605,1e-05,3.51256]
[1776745711169,73.1,75697.1,135.6,-0.02615,1e-05,3.52365]
[1776745716279,73.1,75695.54,135.6,-0.02616,1e-05,3.52413]
[1776745721611,73.11,75692.32,135.6,-0.02621,1e-05,3.52974]
[1776745726681,73.11,75683.81,135.6,-0.02634,1e-05,3.54361]
[1776745731925,73.11,75685.27,135.6,-0.02632,1e-05,3.54172]
[1776745738135,73.11,75686.06,135.6,-0.02632,1e-05,3.541]
[1776745743317,73.12,75686.12,135.6,-0.02632,1e-05,3.54135]
[1776745746583,73.12,75686.08,135.6,-0.02632,1e-05,3.54168]
[1776745752546,73.12,75690.24,135.6,-0.02627,1e-05,3.53581]
[1776745756254,73.12,75689.72,135.6,-0.02628,1e-05,3.53703]
[1776745759748,73.13,75691.94,135.6,-0.02625,1e-05,3.53396]
[1776745760370,73.13,75691.94,135.6,-0.02625,1e-05,3.53396]
[1776745766161,73.13,75690.67,135.6,-0.02627,1e-05,3.53657]
[1776745768090,73.13,75690.52,135.6,-0.02628,1e-05,3.53701]
[1776745773312,73.13,75690.66,135.6,-0.02626,1e-05,3.53453]
[1776745778291,73.14,75690.52,135.6,-0.02627,1e-05,3.53516]
[1776745783456,73.14,75686.49,135.6,-0.02633,1e-05,3.54217]
[1776745790618,73.14,75686.0,135.6,-0.02634,1e-05,3.54338]
[1776745790620,73.14,75686.0,135.6,-0.02634,1e-05,3.54338]
[1776745797326,73.15,75685.86,135.6,-0.02635,1e-05,3.5443]
[1776745797449,73.15,75665.82,135.6,-0.02664,1e-05,3.57605]
[1776745798192,73.15,75665.82,135.6,-0.02664,1e-05,3.57605]
[1776745799697,73.15,75662.65,135.6,-0.02669,1e-05,3.58112]
[1776745805504,73.15,75678.77,135.6,-0.02646,1e-05,3.55582]
[1776745807085,73.15,75681.22,135.6,-0.02642,1e-05,3.55203]
[1776745808269,73.15,75678.98,135.6,-0.02645,1e-05,3.55562]
[1776745810386,73.15,75678.17,135.6,-0.02647,1e-05,3.55702]
[1776745811184,73.15,75678.57,135.6,-0.02646,1e-05,3.55646]
[1776745811987,73.15,75678.86,135.6,-0.02646,1e-05,3.55606]
[1776745811989,73.15,75678.86,135.6,-0.02646,1e-05,3.55606]
[1776745817589,73.15,75678.96,135.6,-0.02646,1e-05,3.55629]
[1776745822625,73.15,75680.25,135.6,-0.02644,1e-05,3.55461]
[1776745827660,73.16,75680.47,135.6,-0.02644,1e-05,3.55462]
[1776745832698,73.16,75681.22,135.6,-0.02642,1e-05,3.55115]
[1776745839991,73.16,75681.22,135.6,-0.02642,1e-05,3.55139]
[1776745846107,73.16,75681.22,135.6,-0.02643,1e-05,3.5521]
[1776745851272,73.17,75680.9,135.6,-0.02643,1e-05,3.553]
[1776745857353,73.17,75684.41,135.6,-0.02639,1e-05,3.54801]
[1776745862910,73.17,75685.95,135.6,-0.02637,1e-05,3.54621]
[1776745867864,73.17,75686.44,135.6,-0.02637,1e-05,3.54582]
[1776745872984,73.18,75687.38,135.6,-0.02636,1e-05,3.54491]
[1776745878020,73.18,75686.88,135.6,-0.02637,1e-05,3.54618]
[1776745883054,73.18,75686.84,135.6,-0.02638,1e-05,3.54671]
[1776745888092,73.19,75687.17,135.6,-0.02638,1e-05,3.54665]
[1776745893217,73.19,75690.41,135.6,-0.02631,1e-05,3.53918]
[1776745899171,73.19,75702.57,135.6,-0.02615,1e-05,3.52107]
[1776745904205,73.2,75702.11,135.6,-0.02616,1e-05,3.52256]
[1776745909239,73.2,75701.77,135.6,-0.02617,1e-05,3.5237]
[1776745914932,73.2,75701.68,135.6,-0.02617,1e-05,3.5242]
[1776745920339,73.21,75702.78,135.6,-0.02616,1e-05,3.52308]
[1776745926404,73.21,75702.88,135.6,-0.02617,1e-05,3.52374]
[1776745932573,73.22,75694.32,135.6,-0.0263,1e-05,3.53793]
[1776745937712,73.22,75690.68,135.6,-0.02636,1e-05,3.54406]
[1776745937725,73.22,75690.68,135.6,-0.02636,1e-05,3.54406]
[1776745939020,73.22,75688.18,135.6,-0.02639,1e-05,3.54814]
[1776745941747,73.22,75687.89,135.6,-0.0264,1e-05,3.54867]
[1776745947834,73.22,75683.63,135.6,-0.02646,1e-05,3.5559]
[1776745954228,73.22,75683.63,135.6,-0.02645,1e-05,3.55355]
[1776745959450,73.23,75682.61,135.6,-0.02647,1e-05,3.55554]
[1776745967649,73.23,75682.3,135.6,-0.02648,1e-05,3.5566]
[1776745973691,73.23,75682.27,135.6,-0.02648,1e-05,3.55702]
[1776745978785,73.23,75682.12,135.6,-0.02648,1e-05,3.5575]
[1776745983913,73.23,75689.22,135.6,-0.02638,1e-05,3.5466]
[1776745990104,73.24,75688.6,135.6,-0.0264,1e-05,3.54804]
[1776745996200,73.24,75688.28,135.6,-0.02641,1e-05,3.54898]
[1776746002420,73.24,75689.74,135.6,-0.02639,1e-05,3.54718]
[1776746008549,73.24,75689.39,135.6,-0.0264,1e-05,3.54816]
[1776746013697,73.25,75684.55,135.6,-0.02645,1e-05,3.55341]
[1776746019236,73.25,75684.35,135.6,-0.02646,1e-05,3.55407]
[1776746020319,73.25,75684.81,135.6,-0.02645,1e-05,3.5534]
[1776746024685,73.25,75696.72,135.6,-0.02628,1e-05,3.53485]
[1776746028491,73.25,75683.02,135.6,-0.02648,1e-05,3.55657]
[1776746034412,73.25,75682.5,135.6,-0.02649,1e-05,3.55762]
[1776746039437,73.25,75682.13,135.6,-0.0265,1e-05,3.55861]
[1776746045785,73.26,75683.31,135.6,-0.02648,1e-05,3.55708]
[1776746052141,73.26,75681.64,135.6,-0.02651,1e-05,3.56017]
[1776746057355,73.26,75680.97,135.6,-0.02653,1e-05,3.5616]
[1776746064486,73.26,75681.46,135.6,-0.02652,1e-05,3.56122]
[1776746068855,73.26,75680.89,135.6,-0.02653,1e-05,3.56244]
[1776746074743,73.27,75676.5,135.6,-0.02658,1e-05,3.56708]
[1776746077192,73.27,75674.57,135.6,-0.02661,1e-05,3.57029]
[1776746083055,73.27,75666.77,135.6,-0.02673,1e-05,3.58284]
[1776746088185,73.27,75666.27,135.6,-0.02674,1e-05,3.58372]
[1776746092203,73.27,75666.27,135.6,-0.02674,1e-05,3.58376]
[1776746097330,73.27,75671.0,135.6,-0.02667,1e-05,3.57632]
[1776746097561,73.27,75657.72,135.6,-0.02686,1e-05,3.59735]
[1776746102596,73.27,75656.93,135.6,-0.02687,1e-05,3.59842]
[1776746107631,73.27,75656.55,135.6,-0.02687,1e-05,3.59887]
[1776746112666,73.27,75663.5,135.6,-0.02677,1e-05,3.58774]
[1776746117700,73.27,75675.61,135.6,-0.0266,1e-05,3.56864]
[1776746119813,73.27,75679.24,135.6,-0.02654,1e-05,3.56295]
[1776746119879,73.27,75679.25,135.6,-0.02654,1e-05,3.56297]
[1776746121064,73.27,75683.7,135.6,-0.02648,1e-05,3.55557]
[1776746123129,73.26,75687.39,135.6,-0.02642,1e-05,3.54939]
[1776746126301,73.26,75687.33,135.6,-0.02641,1e-05,3.54801]
[1776746127132,73.25,75692.99,135.6,-0.02632,1e-05,3.53876]
[1776746128874,73.25,75701.14,135.6,-0.0262,1e-05,3.52565]
[1776746128974,73.25,75705.68,135.6,-0.02614,1e-05,3.51823]
[1776746129196,73.25,75705.68,135.6,-0.02614,1e-05,3.51823]
[1776746129763,73.25,75705.68,135.6,-0.02614,1e-05,3.51823]
[1776746129786,73.25,75707.8,135.6,-0.0261,1e-05,3.51426]
[1776746131172,73.24,75707.72,135.6,-0.0261,1e-05,3.51408]
[1776746131802,73.24,75707.77,135.6,-0.02607,1e-05,3.5107]
[1776746132288,73.24,75707.77,135.6,-0.02607,1e-05,3.5107]
[1776746133297,73.24,75707.77,135.6,-0.02607,1e-05,3.5107]
[1776746135364,73.24,75707.77,135.6,-0.02607,1e-05,3.51005]
[1776746135490,73.24,75707.77,135.6,-0.02607,1e-05,3.51005]
[1776746136408,73.23,75707.77,135.6,-0.02605,1e-05,3.50811]
[1776746136783,73.23,75707.77,135.6,-0.02605,1e-05,3.50811]
[1776746138479,73.22,75707.77,135.6,-0.02604,1e-05,3.50747]
[1776746139593,73.21,75707.77,135.6,-0.02603,1e-05,3.50619]
[1776746140418,73.21,75707.77,135.6,-0.02603,1e-05,3.50555]
[1776746142502,73.2,75707.77,135.6,-0.02602,1e-05,3.50428]
[1776746143610,73.2,75707.77,135.6,-0.02601,1e-05,3.50364]
[1776746143733,73.2,75707.77,135.6,-0.02601,1e-05,3.50364]
[1776746143780,73.2,75707.77,135.6,-0.026,1e-05,3.50301]
[1776746145578,73.2,75707.77,135.6,-0.026,1e-05,3.50301]
[1776746147646,73.19,75707.77,135.6,-0.026,1e-05,3.50244]
[1776746150771,73.19,75707.76,135.6,-0.02599,1e-05,3.50133]
[1776746151169,73.19,75707.76,135.6,-0.02599,1e-05,3.50105]
[1776746151694,73.19,75707.76,135.6,-0.02599,1e-05,3.50105]
[1776746151891,73.19,75707.76,135.6,-0.02599,1e-05,3.50105]
[1776746152583,73.18,75707.69,135.6,-0.02598,1e-05,3.50053]
[1776746152619,73.18,75707.69,135.6,-0.02598,1e-05,3.50025]
[1776746153466,73.18,75707.69,135.6,-0.02598,1e-05,3.50025]
[1776746154902,73.18,75710.11,135.6,-0.02594,1e-05,3.49585]
[1776746156102,73.17,75719.28,135.6,-0.0258,1e-05,3.48039]
[1776746156690,73.17,75719.28,135.6,-0.0258,1e-05,3.48039]
[1776746156984,73.17,75719.28,135.6,-0.0258,1e-05,3.48039]
[1776746158108,73.16,75726.64,135.6,-0.02569,1e-05,3.46817]
[1776746158910,73.16,75726.64,135.6,-0.02569,1e-05,3.46817]
[1776746160988,73.16,75727.08,135.6,-0.02567,1e-05,3.46636]
[1776746161501,73.16,75727.38,135.6,-0.02566,1e-05,3.46533]
[1776746164174,73.15,75726.95,135.6,-0.02565,1e-05,3.46431]
[1776746166252,73.14,75727.85,135.6,-0.02564,1e-05,3.46237]
[1776746169334,73.13,75730.64,135.6,-0.02558,1e-05,3.45642]
[1776746170492,73.13,75734.0,135.6,-0.02553,1e-05,3.4507]
[1776746170604,73.13,75734.0,135.6,-0.02553,1e-05,3.4507]
[1776746173399,73.12,75742.34,135.6,-0.0254,1e-05,3.43631]
[1776746175484,73.12,75742.44,135.6,-0.02539,1e-05,3.43515]
[1776746175488,73.12,75742.44,135.6,-0.02539,1e-05,3.43515]
[1776746176587,73.11,75742.54,135.6,-0.02538,1e-05,3.43399]
[1776746177409,73.11,75742.54,135.6,-0.02537,1e-05,3.43349]
[1776746177552,73.11,75742.54,135.6,-0.02537,1e-05,3.43349]
[1776746179564,73.1,75742.0,135.6,-0.02538,1e-05,3.43381]
[1776746181638,73.1,75741.98,135.6,-0.02537,1e-05,3.43284]
[1776746184863,73.09,75740.03,135.6,-0.02538,1e-05,3.43432]
[1776746185730,73.08,75739.99,135.6,-0.02537,1e-05,3.43337]
[1776746187800,73.08,75740.94,135.6,-0.02536,1e-05,3.4314]
[1776746189946,73.07,75740.98,135.6,-0.02535,1e-05,3.43033]
[1776746191848,73.07,75741.27,135.6,-0.02533,1e-05,3.42838]
[1776746193923,73.06,75744.8,135.6,-0.02526,1e-05,3.41986]
[1776746196043,73.06,75745.44,135.6,-0.02524,1e-05,3.41791]
[1776746198065,73.05,75745.6,135.6,-0.02523,1e-05,3.4167]
[1776746200136,73.05,75745.05,135.6,-0.02523,1e-05,3.41658]
[1776746200241,73.05,75745.05,135.6,-0.02523,1e-05,3.41658]
[1776746201072,73.05,75745.05,135.6,-0.02523,1e-05,3.41658]
[1776746203165,73.04,75742.73,135.6,-0.02525,1e-05,3.41821]
[1776746206278,73.03,75742.47,135.6,-0.02524,1e-05,3.41717]
[1776746207391,73.02,75742.47,135.6,-0.02523,1e-05,3.41669]
[1776746209458,73.02,75742.47,135.6,-0.02522,1e-05,3.41573]
[1776746209567,73.02,75742.47,135.6,-0.02522,1e-05,3.41573]
[1776746210499,73.01,75742.69,135.6,-0.02521,1e-05,3.41443]
[1776746212570,73.01,75742.69,135.6,-0.02521,1e-05,3.41395]
[1776746215792,73.0,75742.72,135.6,-0.02519,1e-05,3.41248]
[1776746219671,72.99,75743.12,135.6,-0.02517,1e-05,3.40997]
[1776746219785,72.99,75743.12,135.6,-0.02517,1e-05,3.40997]
[1776746222730,72.98,75742.45,135.6,-0.02517,1e-05,3.40959]
[1776746222835,72.98,75742.45,135.6,-0.02517,1e-05,3.40959]
[1776746231899,72.96,75742.62,135.6,-0.02513,1e-05,3.40515]
[1776746233973,72.95,75743.67,135.6,-0.02511,1e-05,3.40263]
[1776746234092,72.95,75743.67,135.6,-0.02511,1e-05,3.40263]
[1776746234957,72.95,75744.56,135.6,-0.02509,1e-05,3.40037]
[1776746235064,72.95,75744.56,135.6,-0.02509,1e-05,3.40037]
[1776746238066,72.94,75745.65,135.6,-0.02506,1e-05,3.39782]
[1776746240136,72.94,75746.26,135.6,-0.02504,1e-05,3.39558]
[1776746242256,72.93,75746.23,135.6,-0.02504,1e-05,3.39476]
[1776746244179,72.93,75746.16,135.6,-0.02503,1e-05,3.39401]
[1776746244296,72.93,75746.16,135.6,-0.02503,1e-05,3.39401]
[1776746247236,72.92,75745.78,135.6,-0.02502,1e-05,3.39287]
[1776746249320,72.91,75746.12,135.6,-0.02501,1e-05,3.39193]
[1776746250456,72.91,75746.08,135.6,-0.02501,1e-05,3.39115]
[1776746253352,72.91,75746.38,135.6,-0.025,1e-05,3.39027]
[1776746255428,72.9,75746.38,135.6,-0.02497,1e-05,3.38683]
[1776746257560,72.89,75749.63,135.6,-0.02491,1e-05,3.38024]
[1776746259519,72.89,75749.57,135.6,-0.02491,1e-05,3.37953]
[1776746261596,72.88,75749.52,135.6,-0.0249,1e-05,3.37882]
[1776746262256,72.88,75749.64,135.6,-0.0249,1e-05,3.37824]
[1776746262629,72.88,75749.64,135.6,-0.0249,1e-05,3.37824]
[1776746265810,72.87,75749.39,135.6,-0.02489,1e-05,3.37744]
[1776746268893,72.87,75749.28,135.6,-0.02488,1e-05,3.37682]
[1776746274192,72.86,75749.33,135.6,-0.02487,1e-05,3.37519]
[1776746275057,72.86,75749.33,135.6,-0.02487,1e-05,3.37519]
[1776746280218,72.84,75749.03,135.6,-0.02484,1e-05,3.37219]
[1776746281175,72.84,75749.17,135.6,-0.02484,1e-05,3.3716]
[1776746284372,72.83,75749.26,135.6,-0.02483,1e-05,3.37032]
[1776746285187,72.83,75749.22,135.6,-0.02482,1e-05,3.37]
[1776746288376,72.83,75749.22,135.6,-0.02482,1e-05,3.36925]
[1776746290404,72.82,75749.22,135.6,-0.02481,1e-05,3.36888]
[1776746293619,72.81,75749.34,135.6,-0.0248,1e-05,3.3672]
[1776746294414,72.81,75751.41,135.6,-0.02476,1e-05,3.36331]
[1776746299544,72.8,75754.57,135.6,-0.02471,1e-05,3.35707]
[1776746299623,72.8,75754.57,135.6,-0.02471,1e-05,3.35707]
[1776746300527,72.8,75754.53,135.6,-0.0247,1e-05,3.35643]
[1776746302684,72.79,75754.62,135.6,-0.02469,1e-05,3.35559]
[1776746302785,72.79,75754.62,135.6,-0.02469,1e-05,3.35559]
[1776746305744,72.79,75754.43,135.6,-0.02469,1e-05,3.35517]
[1776746306897,72.79,75754.43,135.6,-0.02468,1e-05,3.35447]
[1776746308852,72.78,75756.24,135.6,-0.02465,1e-05,3.35103]
[1776746313054,72.77,75756.53,135.6,-0.02462,1e-05,3.34665]
[1776746314972,72.77,75756.96,135.6,-0.02461,1e-05,3.34533]
[1776746315102,72.77,75756.96,135.6,-0.02461,1e-05,3.34533]
[1776746318076,72.76,75756.32,135.6,-0.02461,1e-05,3.3453]
[1776746321311,72.76,75757.49,135.6,-0.02458,1e-05,3.34221]
[1776746324443,72.75,75759.03,135.6,-0.02455,1e-05,3.33891]
[1776746326720,72.75,75759.33,135.6,-0.02454,1e-05,3.33782]
[1776746327551,72.75,75758.81,135.6,-0.02455,1e-05,3.33829]
[1776746329624,72.74,75759.37,135.6,-0.02453,1e-05,3.3368]
[1776746331748,72.74,75758.61,135.6,-0.02454,1e-05,3.33732]
[1776746336722,72.73,75759.34,135.6,-0.02452,1e-05,3.33495]
[1776746339906,72.72,75759.78,135.6,-0.0245,1e-05,3.33303]
[1776746340736,72.72,75759.53,135.6,-0.0245,1e-05,3.33309]
[1776746346092,72.71,75759.22,135.6,-0.02449,1e-05,3.33232]
[1776746349003,72.71,75752.05,135.6,-0.02458,1e-05,3.34221]
[1776746351086,72.71,75751.37,135.6,-0.02459,1e-05,3.34257]
[1776746352207,72.7,75751.03,135.6,-0.02459,1e-05,3.34243]
[1776746353013,72.7,75751.58,135.6,-0.02458,1e-05,3.34159]
[1776746357219,72.69,75744.51,135.6,-0.02466,1e-05,3.35097]
[1776746358178,72.69,75744.4,135.6,-0.02466,1e-05,3.35079]
[1776746359338,72.69,75744.12,135.6,-0.02466,1e-05,3.35052]
[1776746361287,72.68,75730.11,135.6,-0.02485,1e-05,3.37113]
[1776746361414,72.68,75730.11,135.6,-0.02485,1e-05,3.37113]
[1776746364342,72.68,75729.8,135.6,-0.02484,1e-05,3.37045]
[1776746369477,72.67,75729.65,135.6,-0.02483,1e-05,3.36914]
[1776746370459,72.66,75729.65,135.6,-0.02482,1e-05,3.36837]
[1776746373694,72.66,75729.67,135.6,-0.02479,1e-05,3.3646]
[1776746374471,72.65,75729.56,135.6,-0.02479,1e-05,3.36439]
[1776746374585,72.65,75729.56,135.6,-0.02479,1e-05,3.36439]
[1776746376926,72.65,75734.57,135.6,-0.02472,1e-05,3.35602]
[1776746378070,72.65,75733.46,135.6,-0.02472,1e-05,3.35698]
[1776746380032,72.64,75733.66,135.6,-0.02472,1e-05,3.35632]
[1776746384234,72.64,75734.17,135.6,-0.0247,1e-05,3.35412]
[1776746386150,72.63,75732.88,135.6,-0.02471,1e-05,3.35538]
[1776746386251,72.63,75732.88,135.6,-0.02471,1e-05,3.35538]
[1776746389207,72.63,75733.15,135.6,-0.0247,1e-05,3.35391]
[1776746394334,72.61,75735.9,135.6,-0.02464,1e-05,3.34766]
[1776746395373,72.61,75736.61,135.6,-0.02463,1e-05,3.34624]
[1776746397572,72.61,75736.58,135.6,-0.02463,1e-05,3.34595]
[1776746398482,72.61,75736.95,135.6,-0.02462,1e-05,3.34471]
[1776746403727,72.6,75734.0,135.6,-0.02464,1e-05,3.34753]
[1776746404551,72.59,75731.99,135.6,-0.02467,1e-05,3.35026]
[1776746409686,72.58,75731.19,135.6,-0.02466,1e-05,3.34977]
[1776746410459,72.58,75731.19,135.6,-0.02466,1e-05,3.34944]
[1776746410719,72.58,75731.19,135.6,-0.02466,1e-05,3.34944]
[1776746411574,72.58,75731.19,135.6,-0.02465,1e-05,3.34876]
[1776746411962,72.58,75731.19,135.6,-0.02465,1e-05,3.34876]
[1776746413823,72.58,75731.02,135.6,-0.02465,1e-05,3.34868]
[1776746419065,72.57,75731.34,135.6,-0.02463,1e-05,3.34653]
[1776746420091,72.56,75731.12,135.6,-0.02463,1e-05,3.3462]
[1776746423269,72.56,75731.33,135.6,-0.02462,1e-05,3.3449]
[1776746424101,72.56,75731.17,135.6,-0.02462,1e-05,3.34482]
[1776746426251,72.55,75731.22,135.6,-0.02461,1e-05,3.34409]
[1776746427442,72.55,75731.08,135.6,-0.02461,1e-05,3.34366]
[1776746429443,72.54,75731.11,135.6,-0.0246,1e-05,3.34297]
[1776746429562,72.54,75731.11,135.6,-0.0246,1e-05,3.34297]
[1776746430513,72.54,75731.11,135.6,-0.0246,1e-05,3.34297]
[1776746432475,72.54,75733.24,135.6,-0.02455,1e-05,3.3362]
[1776746436670,72.53,75732.36,135.6,-0.02455,1e-05,3.3363]
[1776746438588,72.53,75731.98,135.6,-0.02455,1e-05,3.33626]
[1776746443785,72.52,75731.27,135.6,-0.02454,1e-05,3.33581]
[1776746444653,72.52,75730.95,135.6,-0.02455,1e-05,3.33599]
[1776746448172,72.51,75731.04,135.6,-0.02454,1e-05,3.33494]
[1776746450816,72.51,75729.39,135.6,-0.02455,1e-05,3.33653]
[1776746455957,72.5,75731.42,135.6,-0.02451,1e-05,3.33193]
[1776746456932,72.5,75731.61,135.6,-0.02451,1e-05,3.33134]
[1776746459145,72.49,75731.43,135.6,-0.0245,1e-05,3.33103]
[1776746459992,72.49,75731.35,135.6,-0.0245,1e-05,3.33085]
[1776746463178,72.49,75731.38,135.6,-0.02449,1e-05,3.32993]
[1776746464004,72.48,75731.12,135.6,-0.02449,1e-05,3.33003]
[1776746468185,72.48,75730.79,135.6,-0.02449,1e-05,3.32937]
[1776746469216,72.48,75730.35,135.6,-0.02449,1e-05,3.32974]
[1776746469311,72.48,75730.35,135.6,-0.02449,1e-05,3.32974]
[1776746472279,72.47,75729.48,135.6,-0.0245,1e-05,3.33019]
[1776746472805,72.47,75725.93,135.6,-0.02454,1e-05,3.33529]
[1776746473196,72.47,75724.85,135.6,-0.02455,1e-05,3.33663]
[1776746474289,72.47,75724.85,135.6,-0.02455,1e-05,3.33663]
[1776746474303,72.47,75721.5,135.6,-0.0246,1e-05,3.34176]
[1776746476247,72.47,75721.56,135.6,-0.0246,1e-05,3.34136]
[1776746476332,72.46,75721.29,135.6,-0.0246,1e-05,3.34146]
[1776746477425,72.46,75721.29,135.6,-0.0246,1e-05,3.34146]
[1776746477602,72.46,75721.29,135.6,-0.0246,1e-05,3.34146]
[1776746477703,72.46,75721.29,135.6,-0.0246,1e-05,3.3415]
[1776746478791,72.46,75721.29,135.6,-0.0246,1e-05,3.3415]
[1776746484081,72.46,75721.56,135.6,-0.02458,1e-05,3.33986]
[1776746487864,72.45,75721.6,135.6,-0.02457,1e-05,3.33798]
[1776746489013,72.45,75721.6,135.6,-0.02456,1e-05,3.33768]
[1776746490974,72.44,75721.6,135.6,-0.02456,1e-05,3.33739]
[1776746496311,72.44,75721.68,135.6,-0.02453,1e-05,3.33322]
[1776746497038,72.43,75721.64,135.6,-0.02453,1e-05,3.33271]
[1776746502284,72.43,75721.49,135.6,-0.02452,1e-05,3.33208]
[1776746503203,72.42,75721.49,135.6,-0.02451,1e-05,3.33124]
[1776746506384,72.42,75721.49,135.6,-0.02451,1e-05,3.33039]
[1776746507213,72.42,75721.49,135.6,-0.02451,1e-05,3.33039]
[1776746510405,72.41,75722.15,135.6,-0.02449,1e-05,3.32828]
[1776746512428,72.41,75722.16,135.6,-0.02448,1e-05,3.32772]
[1776746514191,72.41,75720.27,135.6,-0.02451,1e-05,3.33032]
[1776746514292,72.4,75719.48,135.6,-0.02451,1e-05,3.33096]
[1776746515613,72.4,75718.47,135.6,-0.02453,1e-05,3.3325]
[1776746516440,72.4,75718.32,135.6,-0.02453,1e-05,3.33279]
[1776746521224,72.41,75719.67,135.6,-0.02451,1e-05,3.331]
[1776746521906,72.41,75719.6,135.6,-0.02451,1e-05,3.33124]
[1776746525093,72.41,75710.94,135.6,-0.02463,1e-05,3.34456]
[1776746525916,72.41,75711.6,135.6,-0.02463,1e-05,3.3436]
[1776746528110,72.41,75711.57,135.6,-0.02463,1e-05,3.34368]
[1776746528924,72.41,75711.32,135.6,-0.02463,1e-05,3.34415]
[1776746534122,72.41,75711.84,135.6,-0.02462,1e-05,3.34351]
[1776746534235,72.41,75711.84,135.6,-0.02462,1e-05,3.34351]
[1776746536411,72.41,75711.84,135.6,-0.02462,1e-05,3.34359]
[1776746537296,72.41,75711.84,135.6,-0.02462,1e-05,3.34359]
[1776746537422,72.41,75711.84,135.6,-0.02462,1e-05,3.34359]
[1776746540404,72.41,75712.09,135.6,-0.02462,1e-05,3.34335]
[1776746540522,72.41,75711.99,135.6,-0.02462,1e-05,3.34357]
[1776746543462,72.41,75712.23,135.6,-0.02462,1e-05,3.34328]
[1776746544611,72.41,75712.31,135.6,-0.02462,1e-05,3.34319]
[1776746546567,72.41,75712.25,135.6,-0.02462,1e-05,3.34331]
[1776746551763,72.41,75712.25,135.6,-0.02462,1e-05,3.34347]
[1776746552684,72.41,75712.25,135.6,-0.02461,1e-05,3.34094]
[1776746557824,72.41,75712.23,135.6,-0.02461,1e-05,3.34109]
[1776746558800,72.41,75712.23,135.6,-0.02461,1e-05,3.34114]
[1776746561991,72.41,75712.23,135.6,-0.02461,1e-05,3.34124]
[1776746562810,72.41,75712.23,135.6,-0.02461,1e-05,3.34127]
[1776746562920,72.41,75712.23,135.6,-0.02461,1e-05,3.34127]
[1776746564916,72.41,75712.2,135.6,-0.02461,1e-05,3.34134]
[1776746565021,72.41,75712.2,135.6,-0.02461,1e-05,3.34134]
[1776746568123,72.41,75712.16,135.6,-0.02461,1e-05,3.34146]
[1776746570327,72.41,75712.16,135.6,-0.02461,1e-05,3.3415]
[1776746571232,72.41,75712.16,135.6,-0.02461,1e-05,3.34153]
[1776746573421,72.41,75712.16,135.6,-0.02461,1e-05,3.34155]
[1776746575367,72.42,75712.29,135.6,-0.02461,1e-05,3.34138]
[1776746575436,72.42,75712.27,135.6,-0.02461,1e-05,3.34144]
[1776746576281,72.42,75712.27,135.6,-0.02461,1e-05,3.34144]
[1776746576296,72.41,75712.27,135.6,-0.02461,1e-05,3.34111]
[1776746577098,72.41,75712.27,135.6,-0.02461,1e-05,3.34111]
[1776746577350,72.41,75712.27,135.6,-0.02461,1e-05,3.34111]
[1776746577452,72.41,75712.27,135.6,-0.02461,1e-05,3.34112]
[1776746579024,72.41,75712.24,135.6,-0.02461,1e-05,3.34117]
[1776746579125,72.41,75712.24,135.6,-0.0246,1e-05,3.34051]
[1776746579527,72.41,75712.24,135.6,-0.0246,1e-05,3.34051]
[1776746583413,72.41,75712.24,135.6,-0.0246,1e-05,3.34051]
[1776746586605,72.41,75712.27,135.6,-0.0246,1e-05,3.34056]
[1776746589628,72.41,75702.44,135.6,-0.02474,1e-05,3.35558]
[1776746590079,72.41,75702.44,135.6,-0.02474,1e-05,3.35558]
[1776746592584,72.41,75697.96,135.6,-0.0248,1e-05,3.36236]
[1776746594201,72.41,75697.96,135.6,-0.0248,1e-05,3.36236]
[1776746596579,72.41,75698.44,135.6,-0.02479,1e-05,3.36151]
[1776746598758,72.41,75703.64,135.6,-0.02472,1e-05,3.35351]
[1776746598874,72.41,75703.64,135.6,-0.02472,1e-05,3.35351]
[1776746604920,72.41,75703.15,135.6,-0.02473,1e-05,3.35418]
[1776746609118,72.41,75703.5,135.6,-0.02472,1e-05,3.35358]
[1776746613996,72.41,75703.4,135.6,-0.0247,1e-05,3.3511]
[1776746614089,72.41,75703.4,135.6,-0.0247,1e-05,3.3511]
[1776746619218,72.41,75703.97,135.6,-0.0247,1e-05,3.35014]
[1776746620109,72.41,75703.97,135.6,-0.0247,1e-05,3.35014]
[1776746625300,72.41,75703.33,135.6,-0.0247,1e-05,3.35108]
[1776746629227,72.41,75703.18,135.6,-0.02471,1e-05,3.35124]
[1776746630982,72.41,75703.33,135.6,-0.0247,1e-05,3.35099]
[1776746632094,72.41,75703.33,135.6,-0.0247,1e-05,3.35098]
[1776746634428,72.41,75703.33,135.6,-0.0247,1e-05,3.35097]
[1776746638046,72.41,75703.34,135.6,-0.0247,1e-05,3.35089]
[1776746638407,72.41,75703.34,135.6,-0.0247,1e-05,3.35089]
[1776746638512,72.41,75703.34,135.6,-0.0247,1e-05,3.35089]
[1776746639136,72.41,75702.34,135.6,-0.02472,1e-05,3.35241]
[1776746639888,72.41,75702.97,135.6,-0.02471,1e-05,3.35143]
[1776746640366,72.41,75702.05,135.6,-0.02472,1e-05,3.35282]
[1776746641457,72.41,75702.05,135.6,-0.02472,1e-05,3.35282]
[1776746642638,72.4,75697.77,135.6,-0.02477,1e-05,3.35863]
[1776746644566,72.4,75697.45,135.6,-0.02477,1e-05,3.35838]
[1776746649907,72.39,75698.51,135.6,-0.02474,1e-05,3.35494]
[1776746650986,72.38,75697.82,135.6,-0.02475,1e-05,3.35563]
[1776746651108,72.38,75697.82,135.6,-0.02475,1e-05,3.35563]
[1776746652269,72.38,75696.44,135.6,-0.02476,1e-05,3.35738]
[1776746652449,72.38,75692.1,135.6,-0.02482,1e-05,3.36365]
[1776746654050,72.38,75688.9,135.6,-0.02486,1e-05,3.36852]
[1776746655213,72.38,75686.02,135.6,-0.0249,1e-05,3.3729]
[1776746657169,72.38,75685.91,135.6,-0.0249,1e-05,3.37297]
[1776746662391,72.38,75682.88,135.6,-0.02494,1e-05,3.37742]
[1776746667555,72.38,75682.52,135.6,-0.02495,1e-05,3.37762]
[1776746669438,72.38,75682.52,135.6,-0.02495,1e-05,3.37762]
[1776746670104,72.38,75682.52,135.6,-0.02494,1e-05,3.37753]
[1776746671207,72.38,75682.61,135.6,-0.02494,1e-05,3.37735]
[1776746672779,72.38,75682.54,135.6,-0.02493,1e-05,3.37481]
[1776746672804,72.38,75682.79,135.6,-0.02492,1e-05,3.37438]
[1776746673645,72.38,75682.79,135.6,-0.02492,1e-05,3.37438]
[1776746673996,72.38,75682.79,135.6,-0.02492,1e-05,3.37438]
[1776746674097,72.37,75682.54,135.6,-0.02492,1e-05,3.374]
[1776746674731,72.37,75682.54,135.6,-0.02492,1e-05,3.374]
[1776746675656,72.37,75682.54,135.6,-0.02492,1e-05,3.374]
[1776746675744,72.37,75682.54,135.6,-0.02491,1e-05,3.37362]
[1776746680894,72.36,75683.95,135.6,-0.02488,1e-05,3.36994]
[1776746681720,72.36,75684.0,135.6,-0.02488,1e-05,3.36949]
[1776746686860,72.35,75684.35,135.6,-0.02486,1e-05,3.36712]
[1776746687836,72.35,75684.88,135.6,-0.02485,1e-05,3.36595]
[1776746690034,72.34,75683.99,135.6,-0.02485,1e-05,3.3666]
[1776746695751,72.33,75683.91,135.6,-0.02483,1e-05,3.36423]
[1776746696959,72.33,75683.91,135.6,-0.02483,1e-05,3.36423]
[1776746697801,72.32,75683.86,135.6,-0.02483,1e-05,3.3636]
[1776746698648,72.32,75683.27,135.6,-0.02483,1e-05,3.36451]
[1776746699085,72.32,75683.27,135.6,-0.02483,1e-05,3.36451]
[1776746699278,72.32,75683.27,135.6,-0.02483,1e-05,3.36451]
[1776746699285,72.32,75692.16,135.6,-0.02471,1e-05,3.35022]
[1776746699717,72.32,75692.16,135.6,-0.02471,1e-05,3.35022]
[1776746699867,72.32,75692.16,135.6,-0.02471,1e-05,3.35022]
[1776746700164,72.32,75692.16,135.6,-0.02471,1e-05,3.35022]
[1776746700455,72.32,75692.16,135.6,-0.02471,1e-05,3.35022]
[1776746700492,72.32,75733.99,135.6,-0.02413,1e-05,3.28676]
[1776746700772,72.32,75733.99,135.6,-0.02413,1e-05,3.28676]
[1776746701291,72.32,75753.8,135.6,-0.02386,1e-05,3.25666]
[1776746703421,72.32,75756.89,135.6,-0.02382,1e-05,3.25204]
[1776746708079,72.31,75737.45,135.6,-0.02408,1e-05,3.28037]
[1776746709444,72.31,75732.44,135.6,-0.02414,1e-05,3.28749]
[1776746713313,72.31,75721.66,135.6,-0.02428,1e-05,3.30306]
[1776746715614,72.3,75729.4,135.6,-0.02417,1e-05,3.29089]
[1776746717824,72.3,75734.32,135.6,-0.0241,1e-05,3.28283]
[1776746718726,72.3,75734.17,135.6,-0.0241,1e-05,3.28285]
[1776746721323,72.3,75736.35,135.6,-0.02407,1e-05,3.27915]
[1776746724840,72.29,75750.69,135.6,-0.02387,1e-05,3.25686]
[1776746724964,72.29,75750.69,135.6,-0.02387,1e-05,3.25686]
[1776746727952,72.29,75750.16,135.6,-0.02387,1e-05,3.25716]
[1776746732155,72.28,75749.31,135.6,-0.02386,1e-05,3.25524]
[1776746734014,72.28,75748.37,135.6,-0.02387,1e-05,3.25633]
[1776746735202,72.28,75747.58,135.6,-0.02388,1e-05,3.25735]
[1776746735204,72.28,75747.58,135.6,-0.02388,1e-05,3.25735]
[1776746737071,72.28,75744.21,135.6,-0.02392,1e-05,3.26208]
[1776746738225,72.28,75743.95,135.6,-0.02392,1e-05,3.26213]
[1776746740129,72.28,75743.63,135.6,-0.02392,1e-05,3.26244]
[1776746741286,72.27,75743.63,135.6,-0.02392,1e-05,3.26209]
[1776746743236,72.27,75746.0,135.6,-0.02389,1e-05,3.25837]
[1776746743344,72.27,75746.0,135.6,-0.02389,1e-05,3.25837]
[1776746749348,72.27,75749.3,135.6,-0.02383,1e-05,3.25247]
[1776746754485,72.26,75743.72,135.6,-0.0239,1e-05,3.25984]
[1776746755466,72.26,75743.95,135.6,-0.02389,1e-05,3.25932]
[1776746759661,72.26,75744.12,135.6,-0.02389,1e-05,3.2584]
[1776746761830,72.25,75746.37,135.6,-0.02385,1e-05,3.25455]
[1776746767016,72.25,75750.93,135.6,-0.02378,1e-05,3.24699]
[1776746767949,72.25,75750.89,135.6,-0.02378,1e-05,3.24691]
[1776746771138,72.25,75757.53,135.6,-0.02369,1e-05,3.2366]
[1776746771966,72.25,75758.38,135.6,-0.02368,1e-05,3.23521]
[1776746774149,72.24,75758.38,135.6,-0.02368,1e-05,3.23497]
[1776746774972,72.24,75758.56,135.6,-0.02367,1e-05,3.23458]
[1776746780283,72.24,75759.31,135.6,-0.02366,1e-05,3.23298]
[1776746781076,72.24,75759.4,135.6,-0.02366,1e-05,3.23261]
[1776746783239,72.24,75759.4,135.6,-0.02365,1e-05,3.23249]
[1776746787421,72.24,75759.64,135.6,-0.02365,1e-05,3.23166]
[1776746789304,72.24,75759.6,135.6,-0.02365,1e-05,3.23148]
[1776746790456,72.23,75759.6,135.6,-0.02364,1e-05,3.23124]
[1776746792363,72.23,75759.6,135.6,-0.02364,1e-05,3.23112]
[1776746793507,72.23,75759.64,135.6,-0.02362,1e-05,3.22829]
[1776746795471,72.23,75759.64,135.6,-0.02362,1e-05,3.22818]
[1776746795575,72.23,75759.64,135.6,-0.02362,1e-05,3.22818]
[1776746798529,72.23,75759.26,135.6,-0.02362,1e-05,3.22828]
[1776746799700,72.23,75759.23,135.6,-0.02362,1e-05,3.22821]
[1776746801638,72.23,75759.22,135.6,-0.02362,1e-05,3.22811]
[1776746805834,72.22,75759.24,135.6,-0.02361,1e-05,3.22738]
[1776746807703,72.22,75759.24,135.6,-0.02361,1e-05,3.22738]
[1776746808858,72.22,75759.27,135.6,-0.02361,1e-05,3.22699]
[1776746810762,72.22,75759.27,135.6,-0.02361,1e-05,3.22699]
[1776746811893,72.22,75759.27,135.6,-0.02361,1e-05,3.22676]
[1776746816876,72.22,75758.96,135.6,-0.02361,1e-05,3.22654]
[1776746818028,72.21,75758.67,135.6,-0.02361,1e-05,3.22686]
[1776746819934,72.21,75758.67,135.6,-0.02361,1e-05,3.22686]
[1776746821087,72.21,75758.67,135.6,-0.02361,1e-05,3.22663]
[1776746822990,72.21,75753.88,135.6,-0.02367,1e-05,3.23341]
[1776746824153,72.21,75752.85,135.6,-0.02368,1e-05,3.23482]
[1776746826046,72.21,75754.35,135.6,-0.02366,1e-05,3.23232]
[1776746827209,72.21,75755.45,135.6,-0.02364,1e-05,3.23055]
[1776746829304,72.21,75755.84,135.6,-0.02364,1e-05,3.22973]
[1776746829416,72.21,75755.84,135.6,-0.02364,1e-05,3.22973]
[1776746832417,72.21,75756.16,135.6,-0.02363,1e-05,3.229]
[1776746832516,72.21,75756.16,135.6,-0.02363,1e-05,3.229]
[1776746835476,72.2,75756.95,135.6,-0.02362,1e-05,3.22734]
[1776746836631,72.2,75758.05,135.6,-0.0236,1e-05,3.22559]
[1776746838578,72.2,75757.91,135.6,-0.0236,1e-05,3.22568]
[1776746843784,72.2,75758.92,135.6,-0.02358,1e-05,3.22349]
[1776746844696,72.2,75758.92,135.6,-0.02358,1e-05,3.22349]
[1776746844749,72.2,75758.92,135.6,-0.02358,1e-05,3.22349]
[1776746844858,72.2,75758.92,135.6,-0.02358,1e-05,3.22338]
[1776746844944,72.2,75758.85,135.6,-0.02358,1e-05,3.22337]
[1776746845967,72.2,75758.85,135.6,-0.02358,1e-05,3.22337]
[1776746846049,72.2,75759.06,135.6,-0.02358,1e-05,3.22329]
[1776746849902,72.2,75758.92,135.6,-0.02358,1e-05,3.22316]
[1776746850862,72.19,75758.92,135.6,-0.02358,1e-05,3.22304]
[1776746855049,72.19,75758.79,135.6,-0.02356,1e-05,3.22037]
[1776746856975,72.19,75758.79,135.6,-0.02356,1e-05,3.22004]
[1776746859180,72.19,75759.29,135.6,-0.02355,1e-05,3.21908]
[1776746860087,72.19,75758.75,135.6,-0.02355,1e-05,3.21967]
[1776746864283,72.19,75758.68,135.6,-0.02355,1e-05,3.21946]
[1776746869257,72.18,75758.23,135.6,-0.02355,1e-05,3.21981]
[1776746872428,72.18,75758.23,135.6,-0.02355,1e-05,3.21917]
[1776746873272,72.18,75758.99,135.6,-0.02354,1e-05,3.21794]
[1776746878605,72.18,75758.96,135.6,-0.02354,1e-05,3.21767]
[1776746881487,72.18,75755.63,135.6,-0.02358,1e-05,3.22231]
[1776746884682,72.17,75755.74,135.6,-0.02357,1e-05,3.22159]
[1776746885498,72.17,75755.7,135.6,-0.02357,1e-05,3.22154]
[1776746889720,72.17,75755.63,135.6,-0.02357,1e-05,3.22132]
[1776746893972,72.17,75755.08,135.6,-0.02357,1e-05,3.2217]
[1776746899181,72.16,75748.81,135.6,-0.02365,1e-05,3.23039]
[1776746900136,72.16,75748.52,135.6,-0.02365,1e-05,3.23071]
[1776746903341,72.16,75750.01,135.6,-0.02363,1e-05,3.228]
[1776746904149,72.16,75751.43,135.6,-0.02361,1e-05,3.22576]
[1776746906352,72.16,75751.9,135.6,-0.0236,1e-05,3.22495]
[1776746909309,72.16,75751.13,135.6,-0.02361,1e-05,3.22576]
[1776746912479,72.16,75753.94,135.6,-0.02355,1e-05,3.2186]
[1776746913320,72.15,75753.87,135.6,-0.02355,1e-05,3.2186]
[1776746916506,72.15,75754.67,135.6,-0.02354,1e-05,3.21712]
[1776746918533,72.15,75754.67,135.6,-0.02354,1e-05,3.21702]
[1776746923675,72.15,75755.08,135.6,-0.02353,1e-05,3.21593]
[1776746924649,72.15,75755.08,135.6,-0.02352,1e-05,3.21574]
[1776746928832,72.15,75755.59,135.6,-0.02351,1e-05,3.21461]
[1776746930868,72.15,75755.59,135.6,-0.02351,1e-05,3.21452]
[1776746936112,72.14,75755.63,135.6,-0.02351,1e-05,3.21391]
[1776746940042,72.14,75755.57,135.6,-0.02351,1e-05,3.21355]
[1776746945329,72.14,75754.53,135.6,-0.02351,1e-05,3.21463]
[1776746946255,72.14,75754.56,135.6,-0.02351,1e-05,3.2145]
[1776746950466,72.13,75755.64,135.6,-0.0235,1e-05,3.21253]
[1776746956571,72.13,75755.69,135.6,-0.02349,1e-05,3.21182]
[1776746958492,72.13,75755.69,135.6,-0.02349,1e-05,3.21182]
[1776746959639,72.13,75755.69,135.6,-0.02349,1e-05,3.21165]
[1776746961549,72.13,75755.69,135.6,-0.02349,1e-05,3.21156]
[1776746962720,72.13,75755.69,135.6,-0.02349,1e-05,3.21138]
[1776746964661,72.13,75755.69,135.6,-0.02349,1e-05,3.21129]
[1776746964759,72.13,75755.69,135.6,-0.02349,1e-05,3.21129]
[1776746967717,72.13,75756.16,135.6,-0.02348,1e-05,3.21024]
[1776746972806,72.12,75756.66,135.6,-0.02347,1e-05,3.20925]
[1776746972883,72.12,75757.08,135.6,-0.02344,1e-05,3.20585]
[1776746973835,72.12,75757.08,135.6,-0.02344,1e-05,3.20585]
[1776746973689,72.12,75757.62,135.6,-0.02344,1e-05,3.20531]
[1776746978725,72.13,75756.77,135.6,-0.02346,1e-05,3.20787]
[1776746978976,72.13,75756.77,135.6,-0.02346,1e-05,3.20787]
[1776746979952,72.13,75757.02,135.6,-0.02346,1e-05,3.20775]
[1776746980142,72.13,75757.02,135.6,-0.02346,1e-05,3.20775]
[1776746981746,72.13,75757.06,135.6,-0.02346,1e-05,3.20753]
[1776746983015,72.13,75757.11,135.6,-0.02346,1e-05,3.20737]
[1776746983339,72.13,75757.11,135.6,-0.02346,1e-05,3.20737]
[1776746983968,72.13,75758.58,135.6,-0.02344,1e-05,3.2051]
[1776746984341,72.13,75758.58,135.6,-0.02344,1e-05,3.2051]
[1776746985137,72.13,75759.71,135.6,-0.02342,1e-05,3.20335]
[1776746986123,72.13,75759.35,135.6,-0.02342,1e-05,3.20381]
[1776746990322,72.13,75759.28,135.6,-0.02342,1e-05,3.20367]
[1776746992234,72.13,75755.83,135.6,-0.02347,1e-05,3.20856]
[1776746995422,72.13,75755.19,135.6,-0.02347,1e-05,3.20924]
[1776746996246,72.13,75755.12,135.6,-0.02347,1e-05,3.20925]
[1776747001396,72.12,75753.2,135.6,-0.02349,1e-05,3.21165]
[1776747001511,72.12,75753.2,135.6,-0.02349,1e-05,3.21165]
[1776747002411,72.12,75753.2,135.6,-0.02349,1e-05,3.21156]
[1776747004469,72.12,75753.2,135.6,-0.02349,1e-05,3.21147]
[1776747009671,72.12,75753.2,135.6,-0.02349,1e-05,3.2111]
[1776747010586,72.12,75753.2,135.6,-0.02349,1e-05,3.21083]
[1776747015778,72.12,75753.2,135.6,-0.02348,1e-05,3.21056]
[1776747016953,72.11,75753.2,135.6,-0.02348,1e-05,3.2103]
[1776747018107,72.11,75753.2,135.6,-0.02348,1e-05,3.21021]
[1776747020012,72.11,75753.17,135.6,-0.02348,1e-05,3.21017]
[1776747021186,72.11,75753.17,135.6,-0.02348,1e-05,3.20999]
[1776747023125,72.11,75754.08,135.6,-0.02347,1e-05,3.20847]
[1776747023257,72.11,75754.08,135.6,-0.02347,1e-05,3.20847]
[1776747026183,72.11,75754.65,135.6,-0.02346,1e-05,3.20746]
[1776747028927,72.11,75754.68,135.6,-0.02345,1e-05,3.20717]
[1776747029377,72.11,75755.18,135.6,-0.02345,1e-05,3.20635]
[1776747031315,72.11,75755.18,135.6,-0.02345,1e-05,3.2062]
[1776747032354,72.11,75755.18,135.6,-0.02343,1e-05,3.20359]
[1776747035567,72.11,75753.85,135.6,-0.02344,1e-05,3.20526]
[1776747036366,72.11,75752.7,135.6,-0.02346,1e-05,3.20689]
[1776747036471,72.11,75752.7,135.6,-0.02346,1e-05,3.20689]
[1776747038523,72.1,75747.2,135.6,-0.02353,1e-05,3.21497]
[1776747043820,72.1,75748.93,135.6,-0.0235,1e-05,3.21195]
[1776747044593,72.1,75748.64,135.6,-0.02351,1e-05,3.21221]
[1776747046663,72.1,75748.64,135.6,-0.0235,1e-05,3.21213]
[1776747049787,72.1,75748.25,135.6,-0.02351,1e-05,3.21245]
[1776747050770,72.1,75748.54,135.6,-0.0235,1e-05,3.21185]
[1776747052958,72.1,75748.12,135.6,-0.02351,1e-05,3.21222]
[1776747053824,72.1,75748.12,135.6,-0.02351,1e-05,3.21222]
[1776747057045,72.1,75746.47,135.6,-0.02353,1e-05,3.21442]
[1776747057053,72.1,75746.47,135.6,-0.02353,1e-05,3.21442]
[1776747057839,72.1,75746.47,135.6,-0.02353,1e-05,3.21442]
[1776747062041,72.09,75746.66,135.6,-0.02352,1e-05,3.2137]
[1776747063158,72.09,75746.38,135.6,-0.02352,1e-05,3.21402]
[1776747066355,72.09,75746.69,135.6,-0.02352,1e-05,3.2133]
[1776747067173,72.09,75747.62,135.6,-0.0235,1e-05,3.21183]
[1776747072373,72.09,75751.65,135.6,-0.02345,1e-05,3.20559]
[1776747072489,72.09,75751.65,135.6,-0.02345,1e-05,3.20559]
[1776747073291,72.09,75751.55,135.6,-0.02345,1e-05,3.20544]
[1776747075621,72.09,75751.48,135.6,-0.02345,1e-05,3.20547]
[1776747080901,72.08,75754.11,135.6,-0.02341,1e-05,3.2012]
[1776747081674,72.08,75754.12,135.6,-0.02341,1e-05,3.20105]
[1776747085564,72.08,75756.44,135.6,-0.02337,1e-05,3.19742]
[1776747087799,72.08,75756.7,135.6,-0.02337,1e-05,3.19686]
[1776747087893,72.08,75756.7,135.6,-0.02337,1e-05,3.19686]
[1776747090857,72.08,75757.17,135.6,-0.02336,1e-05,3.19599]
[1776747095998,72.08,75757.87,135.6,-0.02333,1e-05,3.19217]
[1776747100041,72.08,75757.67,135.6,-0.02333,1e-05,3.19221]
[1776747104250,72.08,75757.65,135.6,-0.02333,1e-05,3.19209]
[1776747106728,72.08,75757.65,135.6,-0.02333,1e-05,3.19205]
[1776747108096,72.08,75757.61,135.6,-0.02333,1e-05,3.19196]
[1776747112174,72.07,75757.53,135.6,-0.02333,1e-05,3.19183]
[1776747112177,72.07,75757.53,135.6,-0.02333,1e-05,3.19183]
[1776747113352,72.07,75757.26,135.6,-0.02333,1e-05,3.19218]
[1776747120858,72.07,75757.26,135.6,-0.02333,1e-05,3.19218]
[1776747123740,72.07,75770.73,135.6,-0.02315,1e-05,3.17181]
[1776747124397,72.07,75770.73,135.6,-0.02315,1e-05,3.17181]
[1776747124472,72.07,75770.73,135.6,-0.02315,1e-05,3.17181]
[1776747125624,72.07,75773.58,135.6,-0.02311,1e-05,3.16761]
[1776747127465,72.07,75781.58,135.6,-0.02301,1e-05,3.15585]
[1776747128625,72.07,75783.25,135.6,-0.02299,1e-05,3.15342]
[1776747130334,72.07,75783.44,135.6,-0.02298,1e-05,3.15318]
[1776747130789,72.07,75795.37,135.6,-0.02283,1e-05,3.13608]
[1776747132592,72.08,75802.77,135.6,-0.02274,1e-05,3.12567]
[1776747132804,72.08,75803.83,135.6,-0.02273,1e-05,3.12453]
[1776747133728,72.08,75803.83,135.6,-0.02273,1e-05,3.12453]
[1776747135207,72.08,75805.9,135.6,-0.0227,1e-05,3.12166]
[1776747136949,72.08,75818.59,135.6,-0.02254,1e-05,3.10331]
[1776747140165,72.08,75818.5,135.6,-0.02255,1e-05,3.10388]
[1776747140959,72.08,75818.5,135.6,-0.02255,1e-05,3.10388]
[1776747141076,72.08,75818.39,135.6,-0.02255,1e-05,3.10414]
[1776747143173,72.08,75817.76,135.6,-0.02256,1e-05,3.10525]
[1776747148363,72.09,75819.29,135.6,-0.02254,1e-05,3.10354]
[1776747149289,72.09,75820.19,135.6,-0.02253,1e-05,3.10234]
[1776747152473,72.09,75821.49,135.6,-0.0225,1e-05,3.09829]
[1776747153311,72.09,75820.46,135.6,-0.02252,1e-05,3.09989]
[1776747157524,72.09,75818.86,135.6,-0.02254,1e-05,3.10262]
[1776747158522,72.09,75818.82,135.6,-0.02254,1e-05,3.10277]
[1776747158634,72.09,75818.82,135.6,-0.02254,1e-05,3.10277]
[1776747161631,72.09,75818.43,135.6,-0.02255,1e-05,3.10363]
[1776747161743,72.09,75818.43,135.6,-0.02255,1e-05,3.10363]
[1776747164692,72.1,75817.78,135.6,-0.02256,1e-05,3.10487]
[1776747165869,72.1,75817.57,135.6,-0.02256,1e-05,3.10526]
[1776747167852,72.1,75816.2,135.6,-0.02258,1e-05,3.10744]
[1776747170100,72.1,75808.95,135.6,-0.02268,1e-05,3.11821]
[1776747171014,72.1,75808.95,135.6,-0.02268,1e-05,3.11821]
[1776747174225,72.1,75807.22,135.6,-0.0227,1e-05,3.12093]
[1776747175025,72.1,75807.22,135.6,-0.0227,1e-05,3.12093]
[1776747178223,72.1,75807.47,135.6,-0.0227,1e-05,3.12081]
[1776747180495,72.1,75807.14,135.6,-0.02271,1e-05,3.12141]
[1776747185650,72.1,75802.09,135.6,-0.02277,1e-05,3.12903]
[1776747186565,72.1,75802.69,135.6,-0.02277,1e-05,3.12825]
[1776747191770,72.11,75804.9,135.6,-0.02274,1e-05,3.12523]
[1776747192686,72.11,75804.86,135.6,-0.02274,1e-05,3.12538]
[1776747197892,72.11,75804.4,135.6,-0.02275,1e-05,3.12625]
[1776747198810,72.11,75802.49,135.6,-0.02277,1e-05,3.12912]
[1776747202001,72.11,75801.24,135.6,-0.02279,1e-05,3.13106]
[1776747202823,72.11,75801.24,135.6,-0.02279,1e-05,3.1311]
[1776747203966,72.11,75801.57,135.6,-0.02279,1e-05,3.13065]
[1776747204983,72.11,75801.49,135.6,-0.02279,1e-05,3.13081]
[1776747209173,72.11,75796.52,135.6,-0.02285,1e-05,3.1382]
[1776747211152,72.11,75796.37,135.6,-0.02286,1e-05,3.13848]
[1776747213370,72.11,75793.93,135.6,-0.02287,1e-05,3.1396]
[1776747214213,72.11,75793.89,135.6,-0.02287,1e-05,3.13968]
[1776747218419,72.11,75796.42,135.6,-0.02284,1e-05,3.13609]
[1776747220583,72.11,75798.18,135.6,-0.02282,1e-05,3.13359]
[1776747220678,72.11,75798.18,135.6,-0.02282,1e-05,3.13359]
[1776747223641,72.11,75798.11,135.6,-0.02282,1e-05,3.1338]
[1776747228793,72.11,75797.51,135.6,-0.02283,1e-05,3.13486]
[1776747229813,72.11,75796.6,135.6,-0.02284,1e-05,3.13625]
[1776747233010,72.11,75796.99,135.6,-0.02284,1e-05,3.13578]
[1776747233828,72.12,75796.99,135.6,-0.02284,1e-05,3.13581]
[1776747233940,72.12,75796.99,135.6,-0.02284,1e-05,3.13581]
[1776747236035,72.12,75796.84,135.6,-0.02284,1e-05,3.13607]
[1776747236634,72.12,75794.1,135.6,-0.02288,1e-05,3.14013]
[1776747239095,72.12,75792.11,135.6,-0.0229,1e-05,3.14307]
[1776747241302,72.12,75791.9,135.6,-0.02291,1e-05,3.14344]
[1776747242157,72.12,75791.9,135.6,-0.02291,1e-05,3.14344]
[1776747243316,72.12,75791.23,135.6,-0.02292,1e-05,3.14446]
[1776747245269,72.12,75791.38,135.6,-0.02291,1e-05,3.14431]
[1776747250573,72.12,75791.85,135.6,-0.02291,1e-05,3.14375]
[1776747251389,72.12,75787.65,135.6,-0.02296,1e-05,3.14989]
[1776747256636,72.12,75786.63,135.6,-0.02298,1e-05,3.15149]
[1776747257511,72.12,75786.34,135.6,-0.02298,1e-05,3.15193]
[1776747261718,72.12,75786.1,135.6,-0.02299,1e-05,3.15233]
[1776747263683,72.12,75786.06,135.6,-0.02299,1e-05,3.15242]
[1776747266875,72.12,75784.94,135.6,-0.023,1e-05,3.1541]
[1776747267695,72.12,75785.41,135.6,-0.023,1e-05,3.15343]
[1776747271893,72.12,75785.16,135.6,-0.023,1e-05,3.15384]
[1776747276126,72.12,75786.65,135.6,-0.02296,1e-05,3.14924]
[1776747279372,72.12,75794.36,135.6,-0.02286,1e-05,3.1381]
[1776747282296,72.12,75793.66,135.6,-0.02287,1e-05,3.13925]
[1776747286528,72.12,75789.65,135.6,-0.02293,1e-05,3.14528]
[1776747288419,72.12,75784.82,135.6,-0.02299,1e-05,3.15238]
[1776747293616,72.12,75785.13,135.6,-0.02299,1e-05,3.15205]
[1776747294486,72.12,75784.49,135.6,-0.023,1e-05,3.15301]
[1776747299684,72.12,75784.54,135.6,-0.023,1e-05,3.15303]
[1776747303665,72.12,75781.81,135.6,-0.02303,1e-05,3.15711]
[1776747308836,72.12,75782.12,135.6,-0.02303,1e-05,3.15672]
[1776747309790,72.13,75782.76,135.6,-0.02302,1e-05,3.1558]
[1776747314931,72.13,75783.33,135.6,-0.02301,1e-05,3.15505]
[1776747315911,72.13,75783.3,135.6,-0.02301,1e-05,3.15511]
[1776747320116,72.13,75783.33,135.6,-0.02301,1e-05,3.15513]
[1776747322131,72.13,75783.26,135.6,-0.02302,1e-05,3.15527]
[1776747327378,72.13,75782.22,135.6,-0.02303,1e-05,3.15688]
[1776747328202,72.13,75782.22,135.6,-0.02303,1e-05,3.15688]
[1776747333357,72.13,75782.22,135.6,-0.02303,1e-05,3.15698]
[1776747334423,72.13,75783.02,135.6,-0.023,1e-05,3.15337]
[1776747335587,72.13,75782.99,135.6,-0.023,1e-05,3.15344]
[1776747337583,72.13,75783.02,135.6,-0.023,1e-05,3.15345]
[1776747341132,72.13,75793.23,135.6,-0.02287,1e-05,3.13862]
[1776747343703,72.13,75792.9,135.6,-0.02288,1e-05,3.1392]
[1776747348902,72.13,75793.97,135.6,-0.02287,1e-05,3.13783]
[1776747349823,72.13,75793.93,135.6,-0.02287,1e-05,3.13804]
[1776747352998,72.13,75793.93,135.6,-0.02287,1e-05,3.13818]
[1776747353836,72.13,75793.93,135.6,-0.02287,1e-05,3.13822]
[1776747357008,72.13,75793.86,135.6,-0.02287,1e-05,3.13846]
[1776747359057,72.13,75793.86,135.6,-0.02287,1e-05,3.1385]
[1776747362245,72.13,75789.98,135.6,-0.02292,1e-05,3.14432]
[1776747363070,72.13,75789.78,135.6,-0.02293,1e-05,3.14464]
[1776747368213,72.14,75789.45,135.6,-0.02293,1e-05,3.14522]
[1776747368284,72.14,75789.45,135.6,-0.02293,1e-05,3.14522]
[1776747369185,72.14,75789.45,135.6,-0.02293,1e-05,3.14531]
[1776747371347,72.14,75789.3,135.6,-0.02293,1e-05,3.14559]
[1776747371436,72.14,75789.3,135.6,-0.02293,1e-05,3.14559]
[1776747374959,72.14,75790.65,135.6,-0.02292,1e-05,3.1437]
[1776747377124,72.14,75795.52,135.6,-0.02286,1e-05,3.13666]
[1776747377970,72.14,75796.03,135.6,-0.02285,1e-05,3.136]
[1776747381161,72.14,75797.66,135.6,-0.02283,1e-05,3.13377]
[1776747386948,72.14,75798.08,135.6,-0.02283,1e-05,3.13345]
[1776747388126,72.14,75800.0,135.6,-0.0228,1e-05,3.1307]
[1776747393095,72.14,75800.38,135.6,-0.02278,1e-05,3.12786]
[1776747398306,72.14,75809.69,135.6,-0.02266,1e-05,3.11463]
[1776747399237,72.14,75810.33,135.6,-0.02266,1e-05,3.11385]
[1776747402072,72.15,75810.47,135.6,-0.02266,1e-05,3.1138]
[1776747402298,72.15,75810.47,135.6,-0.02266,1e-05,3.1138]
[1776747402429,72.15,75810.93,135.6,-0.02265,1e-05,3.11327]
[1776747405556,72.15,75818.44,135.6,-0.02256,1e-05,3.10255]
[1776747410749,72.15,75818.45,135.6,-0.02256,1e-05,3.10291]
[1776747411579,72.15,75815.97,135.6,-0.02259,1e-05,3.10668]
[1776747413770,72.15,75815.45,135.6,-0.0226,1e-05,3.10761]
[1776747414690,72.15,75815.64,135.6,-0.0226,1e-05,3.10751]
[1776747416885,72.15,75814.65,135.6,-0.02261,1e-05,3.10903]
[1776747417802,72.15,75812.81,135.6,-0.02264,1e-05,3.11186]
[1776747420978,72.16,75812.54,135.6,-0.02264,1e-05,3.11249]
[1776747423871,72.16,75811.1,135.6,-0.02266,1e-05,3.11474]
[1776747423981,72.16,75811.1,135.6,-0.02266,1e-05,3.11474]
[1776747427132,72.16,75812.39,135.6,-0.02265,1e-05,3.11317]
[1776747428308,72.16,75812.11,135.6,-0.02265,1e-05,3.11366]
[1776747430345,72.16,75813.79,135.6,-0.02263,1e-05,3.11139]
[1776747431243,72.16,75814.01,135.6,-0.02263,1e-05,3.11115]
[1776747433402,72.16,75818.66,135.6,-0.02258,1e-05,3.10469]
[1776747437611,72.16,75818.15,135.6,-0.02259,1e-05,3.10581]
[1776747439522,72.16,75818.15,135.6,-0.02259,1e-05,3.10581]
[1776747439621,72.16,75818.15,135.6,-0.02259,1e-05,3.10581]
[1776747442582,72.17,75818.58,135.6,-0.02258,1e-05,3.10567]
[1776747446779,72.17,75819.03,135.6,-0.02258,1e-05,3.10541]
[1776747448753,72.17,75819.11,135.6,-0.02258,1e-05,3.10549]
[1776747449900,72.17,75818.93,135.6,-0.02259,1e-05,3.10585]
[1776747451813,72.17,75819.6,135.6,-0.02256,1e-05,3.10259]
[1776747452954,72.17,75819.63,135.6,-0.02256,1e-05,3.10265]
[1776747454873,72.17,75819.6,135.6,-0.02256,1e-05,3.10289]
[1776747456033,72.17,75819.73,135.6,-0.02256,1e-05,3.10281]
[1776747457933,72.18,75819.32,135.6,-0.02257,1e-05,3.10361]
[1776747459092,72.18,75819.18,135.6,-0.02257,1e-05,3.10391]
[1776747461143,72.18,75819.25,135.6,-0.02257,1e-05,3.10401]
[1776747462294,72.18,75819.18,135.6,-0.02258,1e-05,3.10421]
[1776747464105,72.18,75819.18,135.6,-0.02258,1e-05,3.10431]
[1776747464226,72.18,75819.18,135.6,-0.02258,1e-05,3.10431]
[1776747467213,72.18,75819.33,135.6,-0.02258,1e-05,3.10429]
[1776747469409,72.18,75819.36,135.6,-0.02258,1e-05,3.10465]
[1776747470223,72.18,75819.38,135.6,-0.02258,1e-05,3.10471]
[1776747471369,72.18,75819.38,135.6,-0.02258,1e-05,3.10481]
[1776747473284,72.18,75820.55,135.6,-0.02257,1e-05,3.10332]
[1776747474437,72.19,75820.73,135.6,-0.02257,1e-05,3.10326]
[1776747476393,72.19,75825.86,135.6,-0.0225,1e-05,3.09594]
[1776747478614,72.19,75829.0,135.6,-0.02246,1e-05,3.09176]
[1776747479506,72.19,75829.73,135.6,-0.02246,1e-05,3.09082]
[1776747480692,72.19,75829.73,135.6,-0.02246,1e-05,3.09082]
[1776747482716,72.19,75829.49,135.6,-0.02246,1e-05,3.09151]
[1776747483880,72.19,75828.23,135.6,-0.02248,1e-05,3.09344]
[1776747485775,72.19,75828.61,135.6,-0.02248,1e-05,3.09311]
[1776747486940,72.19,75829.04,135.6,-0.02247,1e-05,3.09259]
[1776747488836,72.2,75827.52,135.6,-0.02249,1e-05,3.095]
[1776747488950,72.2,75827.52,135.6,-0.02249,1e-05,3.095]
[1776747491895,72.2,75826.46,135.6,-0.02251,1e-05,3.09681]
[1776747497142,72.2,75827.95,135.6,-0.02249,1e-05,3.09513]
[1776747498070,72.2,75829.42,135.6,-0.02248,1e-05,3.0931]
[1776747501265,72.2,75830.38,135.6,-0.02247,1e-05,3.09201]
[1776747507200,72.2,75832.26,135.6,-0.02245,1e-05,3.0897]
[1776747512390,72.21,75833.82,135.6,-0.02243,1e-05,3.08808]
[1776747513370,72.21,75834.17,135.6,-0.02241,1e-05,3.08531]
[1776747515560,72.21,75833.78,135.6,-0.02242,1e-05,3.08599]
[1776747516431,72.21,75833.78,135.6,-0.02242,1e-05,3.08599]
[1776747517585,72.21,75833.93,135.6,-0.02242,1e-05,3.08611]
[1776747519543,72.21,75833.99,135.6,-0.02242,1e-05,3.08625]
[1776747519641,72.21,75833.99,135.6,-0.02242,1e-05,3.08625]
[1776747522602,72.22,75835.12,135.6,-0.02241,1e-05,3.08495]
[1776747522850,72.22,75835.12,135.6,-0.02241,1e-05,3.08495]
[1776747522958,72.22,75835.12,135.6,-0.02241,1e-05,3.08495]
[1776747526092,72.22,75835.14,135.6,-0.02241,1e-05,3.08526]
[1776747527779,72.22,75849.12,135.6,-0.02223,1e-05,3.0654]
[1776747528770,72.22,75852.33,135.6,-0.0222,1e-05,3.06095]
[1776747529935,72.22,75851.65,135.6,-0.02221,1e-05,3.06208]
[1776747531980,72.22,75851.68,135.6,-0.02221,1e-05,3.06233]
[1776747532024,72.22,75851.68,135.6,-0.02221,1e-05,3.06233]
[1776747532084,72.22,75851.68,135.6,-0.02221,1e-05,3.06233]
[1776747535292,72.23,75849.14,135.6,-0.02224,1e-05,3.06642]
[1776747540444,72.23,75849.36,135.6,-0.02225,1e-05,3.06668]
[1776747541315,72.23,75849.28,135.6,-0.02225,1e-05,3.06723]
[1776747543510,72.23,75839.96,135.6,-0.02237,1e-05,3.081]
[1776747544373,72.23,75839.96,135.6,-0.02237,1e-05,3.081]
[1776747545536,72.23,75839.74,135.6,-0.02238,1e-05,3.08143]
[1776747547533,72.24,75839.39,135.6,-0.02238,1e-05,3.08217]
[1776747550776,72.24,75839.35,135.6,-0.02239,1e-05,3.08257]
[1776747553654,72.24,75840.39,135.6,-0.02238,1e-05,3.08142]
[1776747556857,72.24,75843.55,135.6,-0.02234,1e-05,3.07722]
[1776747557670,72.24,75843.41,135.6,-0.02234,1e-05,3.07754]
[1776747557781,72.24,75843.41,135.6,-0.02234,1e-05,3.07754]
[1776747559977,72.24,75843.19,135.6,-0.02235,1e-05,3.0781]
[1776747565278,72.25,75843.31,135.6,-0.02235,1e-05,3.0784]
[1776747565995,72.25,75843.31,135.6,-0.02235,1e-05,3.07876]
[1776747567149,72.25,75843.27,135.6,-0.02235,1e-05,3.07893]
[1776747575172,72.25,75843.35,135.6,-0.02234,1e-05,3.07693]
[1776747575274,72.25,75843.35,135.6,-0.02234,1e-05,3.07693]
[1776747578335,72.26,75843.28,135.6,-0.02235,1e-05,3.07775]
[1776747580519,72.26,75843.35,135.6,-0.02235,1e-05,3.07777]
[1776747581442,72.26,75843.35,135.6,-0.02235,1e-05,3.07801]
[1776747581537,72.26,75843.35,135.6,-0.02235,1e-05,3.07801]
[1776747584555,72.26,75843.05,135.6,-0.02236,1e-05,3.07891]
[1776747585727,72.26,75842.76,135.6,-0.02236,1e-05,3.07944]
[1776747587613,72.26,75842.87,135.6,-0.02236,1e-05,3.07951]
[1776747588775,72.27,75842.59,135.6,-0.02237,1e-05,3.08003]
[1776747590672,72.27,75842.53,135.6,-0.02237,1e-05,3.08023]
[1776747591834,72.27,75842.5,135.6,-0.02237,1e-05,3.0805]
[1776747596841,72.27,75842.4,135.6,-0.02238,1e-05,3.0812]
[1776747601965,72.27,75841.35,135.6,-0.0224,1e-05,3.08326]
[1776747601994,72.27,75841.35,135.6,-0.0224,1e-05,3.08326]
[1776747602967,72.27,75839.92,135.6,-0.02241,1e-05,3.08543]
[1776747606157,72.28,75839.12,135.6,-0.02243,1e-05,3.0869]
[1776747606977,72.28,75839.34,135.6,-0.02243,1e-05,3.08668]
[1776747608132,72.28,75839.11,135.6,-0.02243,1e-05,3.08712]
[1776747612194,72.28,75838.82,135.6,-0.02244,1e-05,3.08794]
[1776747617350,72.28,75840.37,135.6,-0.02242,1e-05,3.08612]
[1776747618316,72.28,75840.37,135.6,-0.02242,1e-05,3.08633]
[1776747623530,72.29,75842.34,135.6,-0.0224,1e-05,3.08406]
[1776747624446,72.29,75843.19,135.6,-0.02239,1e-05,3.08295]
[1776747629721,72.29,75844.05,135.6,-0.02239,1e-05,3.08245]
[1776747630811,72.29,75843.88,135.6,-0.02239,1e-05,3.08282]
[1776747630929,72.29,75843.88,135.6,-0.02239,1e-05,3.08282]
[1776747633922,72.3,75844.66,135.6,-0.02237,1e-05,3.07962]
[1776747639132,72.3,75850.04,135.6,-0.02231,1e-05,3.0726]
[1776747640090,72.3,75850.65,135.6,-0.0223,1e-05,3.07187]
[1776747643269,72.3,75850.87,135.6,-0.0223,1e-05,3.07199]
[1776747646161,72.31,75853.23,135.6,-0.02227,1e-05,3.06904]
[1776747651451,72.31,75854.44,135.6,-0.02226,1e-05,3.06806]
[1776747652332,72.31,75855.2,135.6,-0.02226,1e-05,3.06713]
[1776747656244,72.31,75856.25,135.6,-0.02225,1e-05,3.0661]
[1776747657407,72.32,75861.25,135.6,-0.02219,1e-05,3.05926]
[1776747657521,72.32,75861.25,135.6,-0.02219,1e-05,3.05926]
[1776747658558,72.32,75862.39,135.6,-0.02217,1e-05,3.0578]
[1776747658670,72.32,75860.92,135.6,-0.02219,1e-05,3.06008]
[1776747661569,72.32,75864.95,135.6,-0.02214,1e-05,3.05449]
[1776747665065,72.32,75875.43,135.6,-0.02202,1e-05,3.0405]
[1776747667739,72.33,75873.95,135.6,-0.02204,1e-05,3.04321]
[1776747670774,72.33,75877.98,135.6,-0.022,1e-05,3.03809]
[1776747671202,72.33,75877.98,135.6,-0.022,1e-05,3.03809]
[1776747673284,72.33,75884.01,135.6,-0.02193,1e-05,3.02996]
[1776747676450,72.34,75879.47,135.6,-0.02199,1e-05,3.03707]
[1776747677172,72.34,75880.08,135.6,-0.02198,1e-05,3.03641]
[1776747677256,72.34,75880.08,135.6,-0.02198,1e-05,3.03641]
[1776747680284,72.34,75878.4,135.6,-0.02201,1e-05,3.03943]
[1776747680405,72.34,75878.4,135.6,-0.02201,1e-05,3.03943]
[1776747683345,72.35,75871.71,135.6,-0.0221,1e-05,3.04935]
[1776747688541,72.35,75865.8,135.6,-0.02218,1e-05,3.05867]
[1776747689467,72.35,75865.62,135.6,-0.02219,1e-05,3.05926]
[1776747692653,72.36,75858.77,135.6,-0.02226,1e-05,3.06707]
[1776747693478,72.36,75858.75,135.6,-0.02226,1e-05,3.06725]
[1776747694640,72.36,75858.49,135.6,-0.02227,1e-05,3.06777]
[1776747695688,72.36,75855.4,135.6,-0.0223,1e-05,3.0722]
[1776747699761,72.36,75851.15,135.6,-0.02237,1e-05,3.0791]
[1776747701809,72.36,75854.72,135.6,-0.02232,1e-05,3.07411]
[1776747702975,72.36,75856.39,135.6,-0.0223,1e-05,3.07186]
[1776747704920,72.37,75854.41,135.6,-0.02233,1e-05,3.0751]
[1776747705023,72.37,75854.41,135.6,-0.02233,1e-05,3.0751]
[1776747707979,72.37,75854.5,135.6,-0.02233,1e-05,3.07523]
[1776747708078,72.37,75854.5,135.6,-0.02233,1e-05,3.07523]
[1776747711039,72.37,75854.3,135.6,-0.02234,1e-05,3.07591]
[1776747712187,72.37,75854.3,135.6,-0.02234,1e-05,3.07604]
[1776747714198,72.37,75850.66,135.6,-0.02239,1e-05,3.08151]
[1776747719496,72.38,75850.97,135.6,-0.02239,1e-05,3.08165]
[1776747720272,72.38,75850.79,135.6,-0.02239,1e-05,3.08215]
[1776747724384,72.38,75839.7,135.6,-0.02254,1e-05,3.09842]
[1776747726538,72.38,75836.68,135.6,-0.02258,1e-05,3.10296]
[1776747726634,72.38,75836.68,135.6,-0.02258,1e-05,3.10296]
[1776747732709,72.38,75835.46,135.6,-0.0226,1e-05,3.10519]
[1776747737024,72.39,75837.42,135.6,-0.02257,1e-05,3.10274]
[1776747742157,72.39,75838.04,135.6,-0.02257,1e-05,3.10232]
[1776747747214,72.39,75836.05,135.6,-0.0226,1e-05,3.10559]
[1776747753284,72.39,75835.84,135.6,-0.02259,1e-05,3.10385]
[1776747760479,72.4,75837.5,135.6,-0.02257,1e-05,3.10184]
[1776747765783,72.4,75846.19,135.6,-0.02246,1e-05,3.08994]
[1776747771359,72.4,75844.37,135.6,-0.02249,1e-05,3.09329]
[1776747776396,72.41,75845.05,135.6,-0.02249,1e-05,3.09282]
[1776747781431,72.41,75847.82,135.6,-0.02246,1e-05,3.08935]
[1776747786466,72.41,75859.55,135.6,-0.02231,1e-05,3.07312]
[1776747791315,72.42,75862.91,135.6,-0.02228,1e-05,3.06886]
[1776747796471,72.42,75861.13,135.6,-0.02231,1e-05,3.07213]
[1776747801858,72.43,75852.06,135.6,-0.02243,1e-05,3.08597]
[1776747807614,72.43,75849.98,135.6,-0.02246,1e-05,3.08962]
[1776747812650,72.43,75849.49,135.6,-0.02245,1e-05,3.08837]
[1776747817962,72.44,75849.81,135.6,-0.02245,1e-05,3.08823]
[1776747824734,72.44,75849.29,135.6,-0.02247,1e-05,3.08991]
[1776747829769,72.44,75858.54,135.6,-0.02235,1e-05,3.07713]
[1776747834890,72.45,75867.97,135.6,-0.02224,1e-05,3.06428]
[1776747839898,72.45,75868.53,135.6,-0.02224,1e-05,3.06421]
[1776747844944,72.46,75872.24,135.6,-0.0222,1e-05,3.05969]
[1776747851072,72.46,75874.14,135.6,-0.02218,1e-05,3.05777]
[1776747856768,72.47,75870.2,135.6,-0.02224,1e-05,3.06417]
[1776747862246,72.47,75866.33,135.6,-0.02229,1e-05,3.0704]
[1776747868032,72.47,75866.36,135.6,-0.0223,1e-05,3.07077]
[1776747874476,72.48,75868.19,135.6,-0.02227,1e-05,3.06703]
[1776747880137,72.49,75869.16,135.6,-0.02226,1e-05,3.06662]
[1776747885172,72.49,75870.08,135.6,-0.02226,1e-05,3.06601]
[1776747890207,72.5,75871.32,135.6,-0.02225,1e-05,3.06494]
[1776747895241,72.5,75871.12,135.6,-0.02226,1e-05,3.06594]
[1776747900277,72.5,75872.8,135.6,-0.02224,1e-05,3.06426]
[1776747905512,72.51,75873.67,135.6,-0.02224,1e-05,3.06359]
[1776747911626,72.51,75873.73,135.6,-0.02224,1e-05,3.06436]
[1776747917427,72.52,75873.32,135.6,-0.02226,1e-05,3.06593]
[1776747923804,72.52,75871.25,135.6,-0.02229,1e-05,3.0697]
[1776747928989,72.53,75873.97,135.6,-0.02226,1e-05,3.06647]
[1776747934516,72.53,75884.08,135.6,-0.02213,1e-05,3.05069]
[1776747939551,72.54,75883.36,135.6,-0.02214,1e-05,3.05253]
[1776747944586,72.54,75882.2,135.6,-0.02216,1e-05,3.05499]
[1776747945007,72.54,75882.2,135.6,-0.02216,1e-05,3.05499]
[1776747950632,72.55,75876.69,135.6,-0.02224,1e-05,3.06375]
[1776747955667,72.55,75874.41,135.6,-0.02228,1e-05,3.0677]
[1776747956020,72.55,75874.41,135.6,-0.02228,1e-05,3.0677]
[1776747963031,72.56,75878.0,135.6,-0.02224,1e-05,3.06341]
[1776747969033,72.57,75881.24,135.6,-0.02221,1e-05,3.05986]
[1776747974801,72.57,75880.78,135.6,-0.02222,1e-05,3.06141]
[1776747980843,72.58,75880.17,135.6,-0.02224,1e-05,3.06317]
[1776747986501,72.58,75883.26,135.6,-0.0222,1e-05,3.05952]
[1776747992629,72.59,75885.27,135.6,-0.02217,1e-05,3.05513]
[1776747997842,72.59,75888.95,135.6,-0.02213,1e-05,3.05055]
[1776748003028,72.6,75897.87,135.6,-0.02202,1e-05,3.03891]
[1776748003293,72.6,75898.79,135.6,-0.02201,1e-05,3.0378]
[1776748003626,72.6,75898.79,135.6,-0.02201,1e-05,3.0378]
[1776748005953,72.6,75899.19,135.6,-0.02201,1e-05,3.03761]
[1776748009464,72.6,75899.02,135.6,-0.02202,1e-05,3.03858]
[1776748011007,72.61,75899.02,135.6,-0.02202,1e-05,3.03877]
[1776748016255,72.61,75897.49,135.6,-0.02205,1e-05,3.04182]
[1776748019400,72.61,75897.36,135.6,-0.02206,1e-05,3.04253]
[1776748021849,72.62,75897.86,135.6,-0.02205,1e-05,3.04234]
[1776748023591,72.62,75900.13,135.6,-0.02203,1e-05,3.03947]
[1776748028262,72.62,75891.92,135.6,-0.02214,1e-05,3.05192]
[1776748034787,72.63,75892.79,135.6,-0.02213,1e-05,3.05145]
[1776748039059,72.63,75892.76,135.6,-0.02214,1e-05,3.05209]
[1776748044494,72.64,75892.47,135.6,-0.02215,1e-05,3.05353]
[1776748050147,72.64,75893.0,135.6,-0.02215,1e-05,3.0535]
[1776748056833,72.65,75888.34,135.6,-0.0222,1e-05,3.05848]
[1776748061735,72.65,75888.69,135.6,-0.0222,1e-05,3.05865]
[1776748066876,72.66,75889.19,135.6,-0.0222,1e-05,3.05874]
[1776748073030,72.66,75888.61,135.6,-0.02222,1e-05,3.06022]
[1776748077460,72.67,75901.21,135.6,-0.02206,1e-05,3.04299]
[1776748082886,72.67,75903.46,135.6,-0.02204,1e-05,3.04078]
[1776748090329,72.68,75907.01,135.6,-0.02201,1e-05,3.03694]
[1776748095649,72.69,75904.18,135.6,-0.02205,1e-05,3.04214]
[1776748100799,72.69,75905.44,135.6,-0.02204,1e-05,3.04102]
[1776748104929,72.69,75927.22,135.6,-0.02178,1e-05,3.01118]
[1776748110601,72.7,75932.68,135.6,-0.02172,1e-05,3.00469]
[1776748111998,72.7,75934.02,135.6,-0.02169,1e-05,3.0006]
[1776748112648,72.7,75933.78,135.6,-0.0217,1e-05,3.00118]
[1776748114651,72.71,75933.47,135.6,-0.0217,1e-05,3.00196]
[1776748119840,72.71,75933.89,135.6,-0.02171,1e-05,3.00212]
[1776748122148,72.71,75953.01,135.6,-0.02147,1e-05,2.97564]
[1776748124000,72.71,75957.95,135.6,-0.02141,1e-05,2.96892]
[1776748124091,72.71,75957.97,135.6,-0.02142,1e-05,2.96905]
[1776748128903,72.71,75970.35,135.6,-0.02126,1e-05,2.95093]
[1776748130430,72.71,75970.35,135.6,-0.02126,1e-05,2.95093]
[1776748135615,72.7,75969.23,135.6,-0.02126,1e-05,2.95143]
[1776748140987,72.7,75979.0,135.6,-0.02113,1e-05,2.93689]
[1776748142983,72.7,75984.46,135.6,-0.02107,1e-05,2.92921]
[1776748143001,72.69,75985.82,135.6,-0.02105,1e-05,2.9272]
[1776748143948,72.69,75985.82,135.6,-0.02105,1e-05,2.9272]
[1776748144009,72.7,75984.57,135.6,-0.02107,1e-05,2.92915]
[1776748149043,72.69,75979.53,135.6,-0.02112,1e-05,2.93537]
[1776748154078,72.69,75996.1,135.6,-0.02092,1e-05,2.91189]
[1776748157098,72.68,75977.15,135.6,-0.02114,1e-05,2.93758]
[1776748162134,72.68,75973.55,135.6,-0.02118,1e-05,2.94177]
[1776748166927,72.68,75964.14,135.6,-0.02129,1e-05,2.95411]
[1776748167169,72.67,75961.95,135.6,-0.02131,1e-05,2.95696]
[1776748172205,72.68,75957.42,135.6,-0.02136,1e-05,2.96166]
[1776748178247,72.69,75958.4,135.6,-0.02135,1e-05,2.96129]
[1776748184120,72.69,75961.43,135.6,-0.02132,1e-05,2.95794]
[1776748184289,72.69,75961.3,135.6,-0.02133,1e-05,2.95829]
[1776748190244,72.7,75965.31,135.6,-0.02129,1e-05,2.95364]
[1776748195254,72.7,75962.08,135.6,-0.02133,1e-05,2.95883]
[1776748198573,72.71,75958.58,135.6,-0.02138,1e-05,2.96435]
[1776748204678,72.71,75952.3,135.6,-0.02146,1e-05,2.97401]
[1776748207602,72.72,75949.43,135.6,-0.0215,1e-05,2.9786]
[1776748213854,72.72,75948.91,135.6,-0.02152,1e-05,2.97998]
[1776748218647,72.72,75952.84,135.6,-0.02147,1e-05,2.97523]
[1776748225244,72.73,75951.92,135.6,-0.02149,1e-05,2.97738]
[1776748231309,72.73,75942.96,135.6,-0.02161,1e-05,2.99072]
[1776748237483,72.74,75935.41,135.6,-0.02169,1e-05,2.99966]
[1776748237569,72.74,75935.41,135.6,-0.02169,1e-05,2.99966]
[1776748242618,72.74,75929.26,135.6,-0.02177,1e-05,3.00877]
[1776748247733,72.75,75928.12,135.6,-0.02179,1e-05,3.01095]
[1776748248494,72.75,75928.12,135.6,-0.02179,1e-05,3.01095]
[1776748248825,72.75,75928.12,135.6,-0.02179,1e-05,3.01095]
[1776748253914,72.75,75927.1,135.6,-0.02181,1e-05,3.01277]
[1776748259999,72.75,75928.26,135.6,-0.0218,1e-05,3.01156]
[1776748261086,72.75,75925.83,135.6,-0.02183,1e-05,3.01505]
[1776748264647,72.75,75914.79,135.6,-0.02197,1e-05,3.03083]
[1776748269888,72.75,75919.63,135.6,-0.02191,1e-05,3.02428]
[1776748271014,72.75,75919.63,135.6,-0.02191,1e-05,3.02428]
[1776748271364,72.75,75919.63,135.6,-0.02191,1e-05,3.02428]
[1776748278527,72.76,75921.86,135.6,-0.02188,1e-05,3.02159]
[1776748284993,72.76,75924.12,135.6,-0.02186,1e-05,3.01886]
[1776748290028,72.76,75924.46,135.6,-0.02186,1e-05,3.01873]
[1776748296071,72.76,75917.48,135.6,-0.02193,1e-05,3.02647]
[1776748301153,72.77,75918.3,135.6,-0.02192,1e-05,3.02553]
[1776748306259,72.77,75918.56,135.6,-0.02192,1e-05,3.02546]
[1776748311279,72.77,75917.69,135.6,-0.02194,1e-05,3.02699]
[1776748317218,72.77,75917.56,135.6,-0.02194,1e-05,3.02761]
[1776748322254,72.77,75913.62,135.6,-0.02199,1e-05,3.03346]
[1776748327290,72.77,75921.35,135.6,-0.0219,1e-05,3.02277]
[1776748332327,72.78,75922.42,135.6,-0.02189,1e-05,3.02161]
[1776748337362,72.78,75926.64,135.6,-0.02184,1e-05,3.01604]
[1776748342397,72.78,75927.79,135.6,-0.02183,1e-05,3.01481]
[1776748348315,72.78,75927.8,135.6,-0.02183,1e-05,3.0151]
[1776748354436,72.79,75927.69,135.6,-0.02182,1e-05,3.01325]
[1776748360604,72.79,75929.14,135.6,-0.02181,1e-05,3.01171]
[1776748366710,72.79,75926.97,135.6,-0.02184,1e-05,3.01531]
[1776748372860,72.8,75926.77,135.6,-0.02184,1e-05,3.01602]
[1776748378229,72.8,75926.76,135.6,-0.02185,1e-05,3.01645]
[1776748383462,72.8,75928.94,135.6,-0.02182,1e-05,3.01375]
[1776748388528,72.8,75920.64,135.6,-0.02193,1e-05,3.02573]
[1776748394643,72.8,75920.7,135.6,-0.02193,1e-05,3.02597]
[1776748400772,72.81,75914.21,135.6,-0.02202,1e-05,3.03546]
[1776748406920,72.81,75907.42,135.6,-0.0221,1e-05,3.04525]
[1776748412020,72.81,75907.24,135.6,-0.02211,1e-05,3.04563]
[1776748417083,72.81,75905.51,135.6,-0.02211,1e-05,3.04573]
[1776748422231,72.81,75904.0,135.6,-0.02213,1e-05,3.04796]
[1776748428435,72.81,75900.24,135.6,-0.02218,1e-05,3.05333]
[1776748433741,72.81,75901.23,135.6,-0.02217,1e-05,3.05194]
[1776748438839,72.81,75907.89,135.6,-0.02208,1e-05,3.04254]
[1776748443882,72.81,75907.32,135.6,-0.02209,1e-05,3.04344]
[1776748449075,72.81,75906.8,135.6,-0.0221,1e-05,3.04428]
[1776748454085,72.81,75905.26,135.6,-0.02212,1e-05,3.04653]
[1776748459213,72.81,75905.57,135.6,-0.02211,1e-05,3.04615]
[1776748461361,72.81,75905.25,135.6,-0.02212,1e-05,3.04665]
[1776748466374,72.81,75907.79,135.6,-0.02209,1e-05,3.04313]
[1776748471943,72.81,75916.25,135.6,-0.02197,1e-05,3.0289]
[1776748476945,72.81,75916.68,135.6,-0.02196,1e-05,3.02854]
[1776748482008,72.82,75916.89,135.6,-0.02196,1e-05,3.02849]
[1776748487091,72.82,75917.15,135.6,-0.02196,1e-05,3.02839]
[1776748492389,72.82,75927.09,135.6,-0.02184,1e-05,3.01475]
[1776748497551,72.82,75926.02,135.6,-0.02186,1e-05,3.01664]
[1776748501468,72.82,75931.19,135.6,-0.0218,1e-05,3.00969]
[1776748501523,72.82,75931.19,135.6,-0.0218,1e-05,3.00978]
[1776748506552,72.82,75927.28,135.6,-0.02183,1e-05,3.01386]
[1776748507316,72.82,75927.28,135.6,-0.02183,1e-05,3.01386]
[1776748507559,72.81,75926.94,135.6,-0.02184,1e-05,3.01405]
[1776748508835,72.82,75926.87,135.6,-0.02184,1e-05,3.01423]
[1776748509573,72.81,75934.58,135.6,-0.02174,1e-05,3.00313]
[1776748514608,72.81,75935.73,135.6,-0.02171,1e-05,3.0002]
[1776748516180,72.8,75935.73,135.6,-0.02171,1e-05,2.99994]
[1776748516281,72.8,75935.7,135.6,-0.02171,1e-05,2.99972]
[1776748518654,72.8,75931.03,135.6,-0.02177,1e-05,3.00645]
[1776748519224,72.8,75931.03,135.6,-0.02177,1e-05,3.00645]
[1776748527218,72.8,75921.49,135.6,-0.02189,1e-05,3.01996]
[1776748527515,72.8,75921.49,135.6,-0.02189,1e-05,3.01996]
[1776748531453,72.81,75918.7,135.6,-0.02193,1e-05,3.02428]
[1776748537654,72.81,75918.74,135.6,-0.02191,1e-05,3.0221]
[1776748542811,72.81,75919.42,135.6,-0.02191,1e-05,3.02165]
[1776748548854,72.81,75919.41,135.6,-0.02191,1e-05,3.02211]
[1776748551923,72.82,75922.84,135.6,-0.02187,1e-05,3.01744]
[1776748552017,72.82,75925.66,135.6,-0.02184,1e-05,3.01355]
[1776748553889,72.81,75942.55,135.6,-0.02163,1e-05,2.98973]
[1776748558210,72.81,75947.92,135.6,-0.02155,1e-05,2.98154]
[1776748558281,72.81,75950.07,135.6,-0.02152,1e-05,2.9781]
[1776748563959,72.81,75948.33,135.6,-0.02155,1e-05,2.98126]
[1776748568020,72.81,75948.07,135.6,-0.02156,1e-05,2.98205]
[1776748568543,72.82,75947.11,135.6,-0.02157,1e-05,2.98368]
[1776748574647,72.81,75943.79,135.6,-0.02161,1e-05,2.98738]
[1776748580031,72.8,75942.82,135.6,-0.0216,1e-05,2.98709]
[1776748587034,72.79,75945.77,135.6,-0.02155,1e-05,2.98136]
[1776748593110,72.78,75943.95,135.6,-0.02155,1e-05,2.98033]
[1776748598600,72.78,75943.6,135.6,-0.02154,1e-05,2.97947]
[1776748604243,72.77,75933.67,135.6,-0.02165,1e-05,2.9917]
[1776748609442,72.76,75933.86,135.6,-0.02164,1e-05,2.99045]
[1776748615320,72.75,75933.44,135.6,-0.02163,1e-05,2.98933]
[1776748620355,72.74,75932.46,135.6,-0.02163,1e-05,2.98947]
[1776748625607,72.74,75925.15,135.6,-0.02171,1e-05,2.99873]
[1776748630065,72.73,75919.04,135.6,-0.02178,1e-05,3.00595]
[1776748630425,72.73,75918.61,135.6,-0.02178,1e-05,3.00628]
[1776748631312,72.73,75918.61,135.6,-0.02178,1e-05,3.00628]
[1776748631432,72.73,75918.79,135.6,-0.02178,1e-05,3.00612]
[1776748634677,72.72,75921.59,135.6,-0.02174,1e-05,3.00166]
[1776748634685,72.72,75921.38,135.6,-0.02174,1e-05,3.00169]
[1776748635470,72.72,75921.38,135.6,-0.02174,1e-05,3.00169]
[1776748635581,72.72,75921.0,135.6,-0.02175,1e-05,3.00233]
[1776748637038,72.72,75920.29,135.6,-0.02175,1e-05,3.00307]
[1776748637531,72.72,75920.29,135.6,-0.02175,1e-05,3.00307]
[1776748637536,72.72,75920.25,135.6,-0.02175,1e-05,3.00286]
[1776748638024,72.72,75920.25,135.6,-0.02175,1e-05,3.00286]
[1776748638481,72.72,75919.12,135.6,-0.02177,1e-05,3.00456]
[1776748639186,72.72,75919.12,135.6,-0.02177,1e-05,3.00456]
[1776748639671,72.72,75918.92,135.6,-0.02177,1e-05,3.00457]
[1776748644700,72.72,75916.37,135.6,-0.0218,1e-05,3.00866]
[1776748649066,72.72,75916.88,135.6,-0.0218,1e-05,3.00834]
[1776748649558,72.72,75917.24,135.6,-0.02179,1e-05,3.00794]
[1776748654593,72.72,75912.77,135.6,-0.02182,1e-05,3.01043]
[1776748659628,72.71,75912.39,135.6,-0.02182,1e-05,3.00959]
[1776748661031,72.71,75912.39,135.6,-0.02182,1e-05,3.00959]
[1776748661642,72.7,75910.43,135.6,-0.02183,1e-05,3.01181]
[1776748666680,72.71,75905.92,135.6,-0.02189,1e-05,3.01857]
[1776748672170,72.71,75904.21,135.6,-0.02192,1e-05,3.02129]
[1776748678228,72.71,75905.35,135.6,-0.02191,1e-05,3.02014]
[1776748684339,72.71,75904.17,135.6,-0.02193,1e-05,3.02226]
[1776748690217,72.72,75905.04,135.6,-0.02192,1e-05,3.02148]
[1776748690294,72.72,75905.55,135.6,-0.02191,1e-05,3.02092]
[1776748695884,72.71,75911.03,135.6,-0.02183,1e-05,3.01175]
[1776748700965,72.7,75908.19,135.6,-0.02186,1e-05,3.01465]
[1776748707131,72.69,75906.85,135.6,-0.02186,1e-05,3.01485]
[1776748712358,72.68,75908.55,135.6,-0.02181,1e-05,3.0086]
[1776748718464,72.67,75905.17,135.6,-0.02184,1e-05,3.0117]
[1776748725579,72.66,75905.56,135.6,-0.02182,1e-05,3.00949]
[1776748730820,72.65,75906.01,135.6,-0.0218,1e-05,3.00723]
[1776748736180,72.64,75906.84,135.6,-0.02178,1e-05,3.00425]
[1776748741269,72.63,75907.65,135.6,-0.02175,1e-05,3.00158]
[1776748746294,72.63,75906.59,135.6,-0.02176,1e-05,3.00206]
[1776748748707,72.62,75906.59,135.6,-0.02175,1e-05,3.00156]
[1776748754305,72.61,75905.97,135.6,-0.02174,1e-05,2.99981]
[1776748759618,72.6,75909.45,135.6,-0.02168,1e-05,2.99335]
[1776748765733,72.58,75908.61,135.6,-0.02167,1e-05,2.99225]
[1776748770902,72.57,75910.08,135.6,-0.02163,1e-05,2.98793]
[1776748776460,72.56,75909.99,135.6,-0.0216,1e-05,2.98342]
[1776748781495,72.55,75909.57,135.6,-0.02159,1e-05,2.98221]
[1776748786530,72.54,75910.06,135.6,-0.02157,1e-05,2.97976]
[1776748791565,72.52,75910.76,135.6,-0.02155,1e-05,2.97705]
[1776748796600,72.51,75909.62,135.6,-0.02154,1e-05,2.97693]
[1776748801635,72.5,75908.82,135.6,-0.02154,1e-05,2.97633]
[1776748806670,72.49,75911.47,135.6,-0.02149,1e-05,2.97093]
[1776748811689,72.49,75913.99,135.6,-0.02145,1e-05,2.96641]
[1776748816741,72.47,75927.17,135.6,-0.02127,1e-05,2.94586]
[1776748821776,72.46,75927.5,135.6,-0.02126,1e-05,2.94396]
[1776748824797,72.46,75942.88,135.6,-0.02106,1e-05,2.92185]
[1776748826999,72.46,75943.56,135.6,-0.02105,1e-05,2.92042]
[1776748827818,72.46,75943.63,135.6,-0.02105,1e-05,2.92045]
[1776748827962,72.46,75943.63,135.6,-0.02105,1e-05,2.92045]
[1776748828825,72.46,75943.7,135.6,-0.02105,1e-05,2.9201]
[1776748833860,72.45,75961.3,135.6,-0.02081,1e-05,2.89236]
[1776748838895,72.44,75960.35,135.6,-0.02081,1e-05,2.89267]
[1776748843930,72.44,75960.3,135.6,-0.02081,1e-05,2.89176]
[1776748848969,72.43,75960.0,135.6,-0.0208,1e-05,2.89121]
[1776748854226,72.43,75959.52,135.6,-0.0208,1e-05,2.89128]
[1776748859559,72.42,75957.69,135.6,-0.02081,1e-05,2.89261]
[1776748862065,72.42,75974.06,135.6,-0.02061,1e-05,2.86951]
[1776748867549,72.41,75977.84,135.6,-0.02056,1e-05,2.86375]
[1776748873610,72.41,75975.42,135.6,-0.02058,1e-05,2.86612]
[1776748879734,72.4,75967.4,135.6,-0.02067,1e-05,2.87602]
[1776748885227,72.39,75966.1,135.6,-0.02067,1e-05,2.8765]
[1776748890263,72.39,75963.02,135.6,-0.0207,1e-05,2.8798]
[1776748896523,72.38,75964.33,135.6,-0.02066,1e-05,2.8747]
[1776748901645,72.37,75963.21,135.6,-0.02067,1e-05,2.87534]
[1776748906936,72.37,75963.51,135.6,-0.02066,1e-05,2.8742]
[1776748913077,72.36,75962.62,135.6,-0.02066,1e-05,2.87382]
[1776748919005,72.35,75964.33,135.6,-0.02063,1e-05,2.87061]
[1776748924295,72.35,75963.74,135.6,-0.02063,1e-05,2.87056]
[1776748931539,72.34,75964.25,135.6,-0.02061,1e-05,2.86849]
[1776748937595,72.33,75952.26,135.6,-0.02074,1e-05,2.88365]
[1776748942783,72.33,75952.78,135.6,-0.02073,1e-05,2.88237]
[1776748947923,72.32,75953.2,135.6,-0.02072,1e-05,2.8807]
[1776748952934,72.32,75953.07,135.6,-0.0207,1e-05,2.87759]
[1776748958742,72.31,75952.85,135.6,-0.02069,1e-05,2.87669]
[1776748963777,72.3,75952.78,135.6,-0.02068,1e-05,2.87594]
[1776748969806,72.3,75952.74,135.6,-0.02067,1e-05,2.87517]
[1776748974854,72.29,75950.71,135.6,-0.02069,1e-05,2.87695]
[1776748979888,72.29,75947.64,135.6,-0.02072,1e-05,2.88032]
[1776748985053,72.28,75942.64,135.6,-0.02077,1e-05,2.88646]
[1776748989030,72.28,75945.44,135.6,-0.02073,1e-05,2.88191]
[1776748989978,72.28,75945.73,135.6,-0.02073,1e-05,2.88153]
[1776748996003,72.29,75943.44,135.6,-0.02077,1e-05,2.8858]
[1776748997025,72.29,75943.44,135.6,-0.02077,1e-05,2.8858]
[1776748997036,72.29,75943.33,135.6,-0.02077,1e-05,2.88614]
[1776749002044,72.28,75947.26,135.6,-0.02072,1e-05,2.87987]
[1776749007080,72.28,75948.0,135.6,-0.0207,1e-05,2.87802]
[1776749012115,72.27,75952.05,135.6,-0.02063,1e-05,2.8693]
[1776749017154,72.27,75956.1,135.6,-0.02057,1e-05,2.86305]
[1776749025303,72.26,75955.83,135.6,-0.02057,1e-05,2.86287]
[1776749030380,72.26,75955.79,135.6,-0.02057,1e-05,2.86197]
[1776749036568,72.25,75962.11,135.6,-0.02048,1e-05,2.85242]
[1776749039640,72.25,75978.73,135.6,-0.02028,1e-05,2.82958]
[1776749043803,72.25,75995.84,135.6,-0.02008,1e-05,2.80623]
[1776749045639,72.25,75997.28,135.6,-0.02006,1e-05,2.80426]
[1776749045980,72.25,75997.57,135.6,-0.02006,1e-05,2.80381]
[1776749050885,72.26,75997.67,135.6,-0.02007,1e-05,2.805]
[1776749050974,72.26,75997.27,135.6,-0.02008,1e-05,2.80587]
[1776749056428,72.26,75997.81,135.6,-0.02007,1e-05,2.80501]
[1776749062304,72.26,75998.9,135.6,-0.02006,1e-05,2.80345]
[1776749067448,72.26,75998.62,135.6,-0.02006,1e-05,2.80372]
[1776749074582,72.26,75999.57,135.6,-0.02003,1e-05,2.8]
[1776749080664,72.25,75998.52,135.6,-0.02004,1e-05,2.80136]
[1776749086672,72.25,75990.23,135.6,-0.02014,1e-05,2.81238]
[1776749092222,72.25,75991.38,135.6,-0.02012,1e-05,2.8107]
[1776749097715,72.25,75998.94,135.6,-0.02004,1e-05,2.80045]
[1776749102750,72.25,75999.66,135.6,-0.02003,1e-05,2.79944]
[1776749107785,72.25,75999.6,135.6,-0.02003,1e-05,2.7995]
[1776749112811,72.25,75988.91,135.6,-0.02015,1e-05,2.81378]
[1776749117847,72.25,75990.3,135.6,-0.02013,1e-05,2.81175]
[1776749122890,72.25,75991.69,135.6,-0.02012,1e-05,2.80971]
[1776749127925,72.25,75991.74,135.6,-0.02011,1e-05,2.8095]
[1776749132960,72.25,75988.12,135.6,-0.02014,1e-05,2.81186]
[1776749137995,72.25,75985.57,135.6,-0.02017,1e-05,2.8151]
[1776749143036,72.25,75985.0,135.6,-0.02017,1e-05,2.81564]
[1776749148071,72.24,75982.78,135.6,-0.0202,1e-05,2.81837]
[1776749153073,72.24,75985.58,135.6,-0.02016,1e-05,2.81439]
[1776749158142,72.24,75983.06,135.6,-0.02019,1e-05,2.81748]
[1776749163244,72.24,75983.06,135.6,-0.02019,1e-05,2.81727]
[1776749168402,72.24,75994.23,135.6,-0.02005,1e-05,2.80193]
[1776749173449,72.24,75999.74,135.6,-0.01999,1e-05,2.79449]
[1776749179291,72.24,75999.75,135.6,-0.01999,1e-05,2.7944]
[1776749184326,72.24,76000.39,135.6,-0.01998,1e-05,2.7935]
[1776749189356,72.24,75991.42,135.6,-0.02008,1e-05,2.80542]
[1776749194372,72.23,75993.85,135.6,-0.02004,1e-05,2.79969]
[1776749201462,72.23,75993.85,135.6,-0.02004,1e-05,2.79961]
[1776749207584,72.23,75998.27,135.6,-0.01998,1e-05,2.7934]
[1776749211898,72.23,76000.33,135.6,-0.01996,1e-05,2.79059]
[1776749212005,72.23,76001.27,135.6,-0.01995,1e-05,2.78932]
[1776749217560,72.24,76001.2,135.6,-0.01996,1e-05,2.79117]
[1776749221383,72.25,76000.28,135.6,-0.01998,1e-05,2.79346]
[1776749222182,72.25,76000.62,135.6,-0.01998,1e-05,2.79334]
[1776749228337,72.25,76002.36,135.6,-0.01996,1e-05,2.79099]
[1776749234183,72.25,76002.59,135.6,-0.01996,1e-05,2.79067]
[1776749241567,72.25,76001.32,135.6,-0.01997,1e-05,2.79235]
[1776749247731,72.25,76002.42,135.6,-0.01996,1e-05,2.79086]
[1776749252371,72.25,75976.48,135.6,-0.02025,1e-05,2.82335]
[1776749253041,72.25,75952.98,135.6,-0.02052,1e-05,2.85515]
[1776749253689,72.25,75952.98,135.6,-0.02052,1e-05,2.85515]
[1776749254290,72.25,75952.98,135.6,-0.02052,1e-05,2.85515]
[1776749254379,72.25,75923.82,135.6,-0.02087,1e-05,2.89496]
[1776749254577,72.25,75923.82,135.6,-0.02087,1e-05,2.89496]
[1776749254826,72.25,75906.16,135.6,-0.02109,1e-05,2.91935]
[1776749255884,72.25,75906.16,135.6,-0.02109,1e-05,2.91935]
[1776749256345,72.25,75906.16,135.6,-0.02109,1e-05,2.91935]
[1776749255886,72.25,75900.32,135.6,-0.02115,1e-05,2.92702]
[1776749261372,72.25,75907.56,135.6,-0.02107,1e-05,2.91746]
[1776749262310,72.25,75899.92,135.6,-0.02116,1e-05,2.92818]
[1776749263136,72.25,75887.39,135.6,-0.02132,1e-05,2.94601]
[1776749264063,72.26,75885.1,135.6,-0.02135,1e-05,2.94956]
[1776749264948,72.26,75890.4,135.6,-0.02129,1e-05,2.94224]
[1776749270055,72.27,75885.49,135.6,-0.02136,1e-05,2.95083]
[1776749272824,72.27,75889.58,135.6,-0.02132,1e-05,2.94616]
[1776749277248,72.28,75893.16,135.6,-0.02129,1e-05,2.94261]
[1776749282923,72.29,75892.2,135.6,-0.02132,1e-05,2.94575]
[1776749288068,72.31,75892.19,135.6,-0.02134,1e-05,2.94828]
[1776749294110,72.32,75894.43,135.6,-0.02133,1e-05,2.94729]
[1776749298221,72.33,75905.94,135.6,-0.0212,1e-05,2.93241]
[1776749303236,72.33,75908.7,135.6,-0.02117,1e-05,2.92941]
[1776749308300,72.34,75908.27,135.6,-0.02118,1e-05,2.93056]
[1776749313594,72.34,75904.66,135.6,-0.02121,1e-05,2.93379]
[1776749318621,72.34,75905.25,135.6,-0.02121,1e-05,2.93346]
[1776749320220,72.34,75905.25,135.6,-0.02121,1e-05,2.93346]
[1776749326334,72.36,75906.11,135.6,-0.02122,1e-05,2.93474]
[1776749332863,72.37,75908.76,135.6,-0.0212,1e-05,2.93258]
[1776749337183,72.38,75909.71,135.6,-0.02121,1e-05,2.93355]
[1776749340218,72.39,75923.76,135.6,-0.02105,1e-05,2.91471]
[1776749346432,72.39,75922.17,135.6,-0.02107,1e-05,2.91756]
[1776749352499,72.4,75923.21,135.6,-0.02106,1e-05,2.91697]
[1776749358489,72.4,75924.5,135.6,-0.02106,1e-05,2.91593]
[1776749363821,72.4,75927.82,135.6,-0.02102,1e-05,2.91199]
[1776749370842,72.41,75928.14,135.6,-0.02102,1e-05,2.9123]
[1776749376029,72.41,75928.04,135.6,-0.02101,1e-05,2.91078]
[1776749382129,72.42,75928.24,135.6,-0.02102,1e-05,2.91124]
[1776749388253,72.42,75930.45,135.6,-0.021,1e-05,2.90891]
[1776749393814,72.43,75931.5,135.6,-0.02099,1e-05,2.90833]
[1776749400863,72.43,75930.1,135.6,-0.02102,1e-05,2.9111]
[1776749406905,72.44,75926.73,135.6,-0.02106,1e-05,2.91642]
[1776749411940,72.44,75925.21,135.6,-0.02109,1e-05,2.91904]
[1776749417058,72.44,75927.43,135.6,-0.02106,1e-05,2.91648]
[1776749417571,72.44,75927.8,135.6,-0.02106,1e-05,2.91607]
[1776749423017,72.45,75927.51,135.6,-0.02107,1e-05,2.9171]
[1776749428053,72.45,75920.27,135.6,-0.02116,1e-05,2.92759]
[1776749433349,72.45,75918.5,135.6,-0.02117,1e-05,2.92796]
[1776749439132,72.46,75920.89,135.6,-0.02114,1e-05,2.92527]
[1776749444539,72.46,75920.51,135.6,-0.02115,1e-05,2.92617]
[1776749451048,72.46,75921.72,135.6,-0.02114,1e-05,2.92513]
[1776749452841,72.46,75923.35,135.6,-0.02112,1e-05,2.92307]
[1776749459342,72.47,75927.5,135.6,-0.02108,1e-05,2.91794]
[1776749460720,72.47,75928.66,135.6,-0.02107,1e-05,2.91655]
[1776749466399,72.47,75924.78,135.6,-0.02112,1e-05,2.92244]
[1776749471544,72.47,75923.83,135.6,-0.02113,1e-05,2.92404]
[1776749477374,72.48,75915.24,135.6,-0.02124,1e-05,2.93664]
[1776749482435,72.48,75910.02,135.6,-0.02131,1e-05,2.94432]
[1776749487476,72.48,75904.61,135.6,-0.02138,1e-05,2.9521]
[1776749492510,72.48,75905.7,135.6,-0.02135,1e-05,2.94842]
[1776749498054,72.49,75906.14,135.6,-0.02135,1e-05,2.94811]
[1776749500186,72.49,75903.76,135.6,-0.02138,1e-05,2.95155]
[1776749500567,72.49,75902.03,135.6,-0.0214,1e-05,2.95402]
[1776749505607,72.48,75901.08,135.6,-0.0214,1e-05,2.95377]
[1776749509658,72.47,75899.06,135.6,-0.02141,1e-05,2.95533]
[1776749512605,72.47,75899.06,135.6,-0.02141,1e-05,2.95533]
[1776749517748,72.46,75898.49,135.6,-0.0214,1e-05,2.95388]
[1776749521628,72.45,75898.56,135.6,-0.02139,1e-05,2.95282]
[1776749521724,72.45,75879.97,135.6,-0.02162,1e-05,2.97818]
[1776749526799,72.44,75870.9,135.6,-0.02172,1e-05,2.99054]
[1776749530445,72.44,75875.58,135.6,-0.02166,1e-05,2.98365]
[1776749536219,72.43,75871.11,135.6,-0.0217,1e-05,2.98822]
[1776749541401,72.42,75870.96,135.6,-0.02169,1e-05,2.98655]
[1776749542734,72.42,75870.96,135.6,-0.02168,1e-05,2.9858]
[1776749549532,72.41,75866.13,135.6,-0.02174,1e-05,2.99175]
[1776749553052,72.41,75863.85,135.6,-0.02175,1e-05,2.99211]
[1776749553471,72.41,75863.85,135.6,-0.02175,1e-05,2.99211]
[1776749559047,72.4,75862.53,135.6,-0.02176,1e-05,2.99327]
[1776749563347,72.4,75861.37,135.6,-0.02177,1e-05,2.99462]
[1776749565778,72.4,75860.89,135.6,-0.02177,1e-05,2.99472]
[1776749565879,72.4,75860.89,135.6,-0.02177,1e-05,2.99434]
[1776749567012,72.4,75860.89,135.6,-0.02177,1e-05,2.99434]
[1776749567324,72.4,75860.81,135.6,-0.02177,1e-05,2.99444]
[1776749573237,72.39,75861.04,135.6,-0.02175,1e-05,2.99261]
[1776749579395,72.37,75863.44,135.6,-0.0217,1e-05,2.98701]
[1776749585180,72.36,75861.73,135.6,-0.0217,1e-05,2.98659]
[1776749590521,72.35,75869.96,135.6,-0.02158,1e-05,2.97361]
[1776749596257,72.33,75874.69,135.6,-0.02151,1e-05,2.96474]
[1776749601292,72.32,75881.93,135.6,-0.0214,1e-05,2.95308]
[1776749606327,72.32,75886.94,135.6,-0.02133,1e-05,2.94465]
[1776749611367,72.31,75889.5,135.6,-0.02129,1e-05,2.93998]
[1776749611595,72.31,75889.47,135.6,-0.02127,1e-05,2.93732]
[1776749616630,72.31,75891.82,135.6,-0.02125,1e-05,2.93447]
[1776749621753,72.31,75895.04,135.6,-0.02121,1e-05,2.93052]
[1776749622439,72.31,75898.1,135.6,-0.02117,1e-05,2.92614]
[1776749627474,72.31,75899.75,135.6,-0.02114,1e-05,2.92264]
[1776749630495,72.3,75914.41,135.6,-0.02096,1e-05,2.90167]
[1776749635534,72.29,75915.22,135.6,-0.02094,1e-05,2.89957]
[1776749640569,72.29,75905.71,135.6,-0.02105,1e-05,2.91167]
[1776749646451,72.28,75905.09,135.6,-0.02104,1e-05,2.91144]
[1776749652590,72.27,75904.91,135.6,-0.02104,1e-05,2.91061]
[1776749657688,72.27,75904.01,135.6,-0.02104,1e-05,2.91038]
[1776749662723,72.26,75904.89,135.6,-0.02102,1e-05,2.90813]
[1776749668766,72.25,75902.98,135.6,-0.02103,1e-05,2.90955]
[1776749673801,72.25,75903.73,135.6,-0.02099,1e-05,2.90508]
[1776749681303,72.24,75904.32,135.6,-0.02098,1e-05,2.90328]
[1776749686518,72.23,75904.32,135.6,-0.02097,1e-05,2.90211]
[1776749691716,72.23,75904.34,135.6,-0.02096,1e-05,2.90093]
[1776749696962,72.22,75896.27,135.6,-0.02105,1e-05,2.91096]
[1776749701997,72.21,75891.26,135.6,-0.0211,1e-05,2.9168]
[1776749707223,72.21,75890.37,135.6,-0.0211,1e-05,2.91714]
[1776749713295,72.2,75890.16,135.6,-0.02109,1e-05,2.91609]
[1776749719115,72.19,75890.0,135.6,-0.02108,1e-05,2.91476]
[1776749724551,72.18,75891.5,135.6,-0.02106,1e-05,2.9118]
[1776749730667,72.17,75897.4,135.6,-0.02097,1e-05,2.90235]
[1776749736766,72.17,75901.51,135.6,-0.0209,1e-05,2.8929]
[1776749742277,72.16,75908.67,135.6,-0.0208,1e-05,2.88198]
[1776749748319,72.15,75909.22,135.6,-0.02078,1e-05,2.88023]
[1776749753354,72.15,75902.56,135.6,-0.02086,1e-05,2.88841]
[1776749758623,72.14,75899.57,135.6,-0.02089,1e-05,2.89179]
[1776749764432,72.13,75902.5,135.6,-0.02084,1e-05,2.88643]
[1776749769780,72.13,75910.84,135.6,-0.02073,1e-05,2.87428]
[1776749775509,72.12,75909.82,135.6,-0.02074,1e-05,2.87459]
[1776749780544,72.12,75906.85,135.6,-0.02077,1e-05,2.87786]
[1776749786585,72.11,75906.66,135.6,-0.02076,1e-05,2.87712]
[1776749791621,72.11,75905.84,135.6,-0.02075,1e-05,2.875]
[1776749796656,72.1,75905.81,135.6,-0.02074,1e-05,2.8742]
[1776749801690,72.1,75905.68,135.6,-0.02073,1e-05,2.87355]
[1776749807733,72.09,75907.07,135.6,-0.02071,1e-05,2.87066]
[1776749813775,72.08,75902.53,135.6,-0.02075,1e-05,2.87594]
[1776749818810,72.08,75901.46,135.6,-0.02076,1e-05,2.87654]
[1776749823845,72.07,75901.48,135.6,-0.02075,1e-05,2.87563]
[1776749828880,72.07,75901.13,135.6,-0.02075,1e-05,2.87523]
[1776749833917,72.06,75896.57,135.6,-0.0208,1e-05,2.88063]
[1776749839959,72.06,75894.06,135.6,-0.02082,1e-05,2.88298]
[1776749844994,72.05,75894.01,135.6,-0.02081,1e-05,2.88215]
[1776749852042,72.04,75897.03,135.6,-0.02075,1e-05,2.87438]
[1776749858085,72.04,75903.39,135.6,-0.02066,1e-05,2.86477]
[1776749863120,72.03,75899.83,135.6,-0.0207,1e-05,2.86895]
[1776749874197,72.02,75898.55,135.6,-0.0207,1e-05,2.8691]
[1776749879232,72.02,75899.12,135.6,-0.02069,1e-05,2.86762]
[1776749884267,72.02,75907.03,135.6,-0.02059,1e-05,2.85614]
[1776749889302,72.01,75906.85,135.6,-0.02059,1e-05,2.8558]
[1776749894337,72.01,75906.82,135.6,-0.02058,1e-05,2.85527]
[1776749899372,72.0,75907.2,135.6,-0.02057,1e-05,2.85419]
[1776749908437,72.0,75907.96,135.6,-0.02055,1e-05,2.85219]
[1776749913472,72.0,75907.6,135.6,-0.02054,1e-05,2.84977]
[1776749918507,71.99,75907.88,135.6,-0.02053,1e-05,2.8488]
[1776749923542,71.99,75898.13,135.6,-0.02064,1e-05,2.86159]
[1776749928577,71.98,75899.36,135.6,-0.02062,1e-05,2.85932]
[1776749933612,71.98,75900.94,135.6,-0.0206,1e-05,2.8566]
[1776749938647,71.98,75900.46,135.6,-0.0206,1e-05,2.85671]
[1776749943682,71.97,75900.42,135.6,-0.0206,1e-05,2.85623]
[1776749952745,71.97,75897.08,135.6,-0.02063,1e-05,2.85985]
[1776749958581,71.97,75898.74,135.6,-0.0206,1e-05,2.85724]
[1776749964829,71.96,75899.34,135.6,-0.02059,1e-05,2.85546]
[1776749970871,71.96,75899.09,135.6,-0.02059,1e-05,2.85519]
[1776749975907,71.95,75893.95,135.6,-0.02063,1e-05,2.85932]
[1776749981948,71.95,75894.03,135.6,-0.02062,1e-05,2.85856]
[1776749987990,71.95,75894.44,135.6,-0.02061,1e-05,2.85736]
[1776749992018,71.94,75876.19,135.6,-0.02083,1e-05,2.88205]
[1776749997053,71.94,75869.61,135.6,-0.0209,1e-05,2.89033]
[1776750002088,71.93,75870.66,135.6,-0.02088,1e-05,2.88804]
[1776750005110,71.93,75886.18,135.6,-0.02069,1e-05,2.86618]
[1776750010145,71.93,75887.98,135.6,-0.02066,1e-05,2.86308]
[1776750016187,71.92,75883.28,135.6,-0.02071,1e-05,2.86877]
[1776750022230,71.92,75883.47,135.6,-0.0207,1e-05,2.86768]
[1776750027264,71.91,75882.77,135.6,-0.0207,1e-05,2.86795]
[1776750033477,71.91,75882.7,135.6,-0.02068,1e-05,2.86508]
[1776750039348,71.9,75880.87,135.6,-0.0207,1e-05,2.86649]
[1776750044383,71.9,75883.33,135.6,-0.02066,1e-05,2.86241]
[1776750050427,71.89,75889.35,135.6,-0.02058,1e-05,2.85338]
[1776750055460,71.89,75889.56,135.6,-0.02057,1e-05,2.85249]
[1776750060496,71.88,75888.97,135.6,-0.02058,1e-05,2.85269]
[1776750065531,71.88,75888.27,135.6,-0.02058,1e-05,2.85303]
[1776750070565,71.88,75888.17,135.6,-0.02058,1e-05,2.85254]
[1776750075601,71.87,75888.14,135.6,-0.02057,1e-05,2.85196]
[1776750080637,71.87,75885.17,135.6,-0.0206,1e-05,2.85541]
[1776750085671,71.86,75881.35,135.6,-0.02064,1e-05,2.85998]
[1776750091713,71.86,75881.5,135.6,-0.02061,1e-05,2.8564]
[1776750096747,71.85,75881.38,135.6,-0.02061,1e-05,2.85589]
[1776750101783,71.85,75882.8,135.6,-0.02059,1e-05,2.8533]
[1776750107883,71.85,75882.9,135.6,-0.02058,1e-05,2.85291]
[1776750113867,71.84,75891.02,135.6,-0.02048,1e-05,2.8406]
[1776750118902,71.84,75891.23,135.6,-0.02047,1e-05,2.83983]
[1776750123936,71.84,75896.17,135.6,-0.02041,1e-05,2.83263]
[1776750128972,71.83,75892.13,135.6,-0.02045,1e-05,2.83774]
[1776750134007,71.83,75892.75,135.6,-0.02044,1e-05,2.83646]
[1776750139042,71.83,75891.91,135.6,-0.02045,1e-05,2.83718]
[1776750144294,71.83,75891.57,135.6,-0.02045,1e-05,2.83731]
[1776750145084,71.83,75891.01,135.6,-0.02046,1e-05,2.83827]
[1776750147545,71.83,75890.52,135.6,-0.02047,1e-05,2.83949]
[1776750152109,71.83,75890.52,135.6,-0.02047,1e-05,2.83949]
[1776750152133,71.84,75890.06,135.6,-0.02047,1e-05,2.8391]
[1776750157167,71.84,75890.57,135.6,-0.02046,1e-05,2.83796]
[1776750163211,71.83,75891.35,135.6,-0.02045,1e-05,2.83639]
[1776750168246,71.83,75891.38,135.6,-0.02044,1e-05,2.83593]
[1776750173281,71.83,75890.75,135.6,-0.02045,1e-05,2.83637]
[1776750178495,71.83,75890.75,135.6,-0.02044,1e-05,2.83595]
[1776750184359,71.82,75889.32,135.6,-0.02045,1e-05,2.83738]
[1776750189394,71.82,75891.39,135.6,-0.02043,1e-05,2.83412]
[1776750194431,71.82,75891.4,135.6,-0.02042,1e-05,2.83369]
[1776750199465,71.81,75890.93,135.6,-0.02042,1e-05,2.83392]
[1776750204501,71.81,75889.71,135.6,-0.02044,1e-05,2.83516]
[1776750209536,71.81,75889.96,135.6,-0.02043,1e-05,2.83439]
[1776750215578,71.81,75891.09,135.6,-0.02039,1e-05,2.82999]
[1776750220613,71.8,75890.82,135.6,-0.02039,1e-05,2.82998]
[1776750225647,71.8,75889.41,135.6,-0.02041,1e-05,2.83153]
[1776750230683,71.8,75888.76,135.6,-0.02041,1e-05,2.83202]
[1776750235718,71.8,75880.28,135.6,-0.02051,1e-05,2.84322]
[1776750240753,71.79,75887.19,135.6,-0.02042,1e-05,2.83326]
[1776750246795,71.79,75887.67,135.6,-0.02041,1e-05,2.83212]
[1776750253844,71.79,75887.42,135.6,-0.02041,1e-05,2.83189]
[1776750263915,71.78,75887.42,135.6,-0.0204,1e-05,2.83099]
[1776750269147,71.78,75880.63,135.6,-0.02048,1e-05,2.83995]
[1776750274992,71.77,75879.91,135.6,-0.02047,1e-05,2.83787]
[1776750282270,71.77,75879.04,135.6,-0.02048,1e-05,2.83869]
[1776750290097,71.77,75878.2,135.6,-0.02048,1e-05,2.83881]
[1776750297672,71.76,75878.85,135.6,-0.02047,1e-05,2.83764]
[1776750303190,71.76,75868.24,135.6,-0.02059,1e-05,2.85126]
[1776750308225,71.75,75868.12,135.6,-0.02058,1e-05,2.85088]
[1776750313260,71.75,75861.78,135.6,-0.02066,1e-05,2.85906]
[1776750318296,71.75,75852.02,135.6,-0.02077,1e-05,2.87187]
[1776750323330,71.74,75851.96,135.6,-0.02076,1e-05,2.87124]
[1776750329372,71.74,75849.63,135.6,-0.02078,1e-05,2.87361]
[1776750334407,71.73,75850.36,135.6,-0.02075,1e-05,2.8695]
[1776750339442,71.73,75852.7,135.6,-0.02072,1e-05,2.86563]
[1776750344477,71.73,75850.36,135.6,-0.02074,1e-05,2.86821]
[1776750349512,71.72,75850.84,135.6,-0.02073,1e-05,2.86691]
[1776750354547,71.72,75855.2,135.6,-0.02067,1e-05,2.86031]
[1776750359582,71.71,75855.14,135.6,-0.02067,1e-05,2.85986]
[1776750364617,71.71,75850.33,135.6,-0.02072,1e-05,2.86597]
[1776750371666,71.71,75849.4,135.6,-0.02073,1e-05,2.86647]
[1776750376701,71.7,75848.62,135.6,-0.02073,1e-05,2.86698]
[1776750381740,71.7,75838.97,135.6,-0.02084,1e-05,2.87973]
[1776750387782,71.69,75837.44,135.6,-0.02086,1e-05,2.881]
[1776750392817,71.69,75836.01,135.6,-0.02085,1e-05,2.87985]
[1776750397852,71.69,75847.12,135.6,-0.02071,1e-05,2.86382]
[1776750402886,71.68,75846.23,135.6,-0.02071,1e-05,2.86445]
[1776750408929,71.68,75844.97,135.6,-0.02072,1e-05,2.86546]
[1776750413964,71.67,75840.39,135.6,-0.02077,1e-05,2.87117]
[1776750418999,71.67,75840.78,135.6,-0.02076,1e-05,2.86997]
[1776750426048,71.66,75833.19,135.6,-0.02085,1e-05,2.87944]
[1776750430078,71.66,75832.36,135.6,-0.02085,1e-05,2.88]
[1776750435114,71.65,75829.32,135.6,-0.02088,1e-05,2.88346]
[1776750440150,71.65,75830.45,135.6,-0.02086,1e-05,2.88114]
[1776750445520,71.65,75831.16,135.6,-0.02085,1e-05,2.87971]
[1776750453241,71.64,75840.65,135.6,-0.02071,1e-05,2.86286]
[1776750458278,71.64,75840.42,135.6,-0.02071,1e-05,2.86261]
[1776750463315,71.63,75839.05,135.6,-0.02072,1e-05,2.86392]
[1776750468350,71.63,75839.66,135.6,-0.0207,1e-05,2.86249]
[1776750472695,71.63,75839.78,135.6,-0.0207,1e-05,2.86209]
[1776750473385,71.63,75840.72,135.6,-0.02069,1e-05,2.86081]
[1776750479427,71.64,75840.72,135.6,-0.0207,1e-05,2.86229]
[1776750485381,71.64,75840.79,135.6,-0.0207,1e-05,2.86244]
[1776750491511,71.65,75849.34,135.6,-0.02062,1e-05,2.85339]
[1776750496545,71.66,75848.38,135.6,-0.02065,1e-05,2.85602]
[1776750501580,71.67,75847.78,135.6,-0.02066,1e-05,2.85815]
[1776750506618,71.68,75848.17,135.6,-0.02067,1e-05,2.8589]
[1776750512660,71.69,75849.87,135.6,-0.02065,1e-05,2.85572]
[1776750518312,71.69,75850.28,135.6,-0.02065,1e-05,2.85595]
[1776750518389,71.7,75850.46,135.6,-0.02065,1e-05,2.8565]
[1776750523737,71.7,75848.46,135.6,-0.02067,1e-05,2.85877]
[1776750528772,71.69,75848.03,135.6,-0.02067,1e-05,2.85886]
[1776750533807,71.69,75844.93,135.6,-0.02071,1e-05,2.86263]
[1776750545338,71.69,75844.98,135.6,-0.02071,1e-05,2.86235]
[1776750558982,71.67,75845.9,135.6,-0.02067,1e-05,2.85877]
[1776750564016,71.67,75845.14,135.6,-0.02068,1e-05,2.85934]
[1776750570058,71.67,75842.64,135.6,-0.0207,1e-05,2.86221]
[1776750575348,71.66,75840.67,135.6,-0.02071,1e-05,2.86213]
[1776750581136,71.66,75841.24,135.6,-0.0207,1e-05,2.86063]
[1776750587178,71.66,75844.75,135.6,-0.02065,1e-05,2.85521]
[1776750592213,71.65,75843.92,135.6,-0.02065,1e-05,2.85582]
[1776750597248,71.65,75843.03,135.6,-0.02066,1e-05,2.8566]
[1776750602285,71.65,75832.58,135.6,-0.02078,1e-05,2.87059]
[1776750607319,71.64,75838.08,135.6,-0.02071,1e-05,2.86237]
[1776750612354,71.64,75838.87,135.6,-0.0207,1e-05,2.86078]
[1776750618397,71.64,75839.24,135.6,-0.02069,1e-05,2.85966]
[1776750624444,71.63,75838.63,135.6,-0.02069,1e-05,2.85989]
[1776750629479,71.63,75828.75,135.6,-0.02081,1e-05,2.87299]
[1776750634514,71.63,75830.81,135.6,-0.02076,1e-05,2.8671]
[1776750639549,71.62,75830.59,135.6,-0.02076,1e-05,2.8668]
[1776750644584,71.62,75831.24,135.6,-0.02074,1e-05,2.86531]
[1776750651632,71.61,75830.84,135.6,-0.02074,1e-05,2.86504]
[1776750656668,71.61,75830.54,135.6,-0.02074,1e-05,2.86487]
[1776750661703,71.61,75829.21,135.6,-0.02075,1e-05,2.86612]
[1776750666738,71.6,75831.94,135.6,-0.02071,1e-05,2.86176]
[1776750671773,71.6,75831.36,135.6,-0.02071,1e-05,2.862]
[1776750676808,71.6,75829.42,135.6,-0.02073,1e-05,2.86412]
[1776750681843,71.59,75828.78,135.6,-0.02074,1e-05,2.86442]
[1776750686878,71.59,75828.97,135.6,-0.02073,1e-05,2.86358]
[1776750693591,71.59,75828.75,135.6,-0.02073,1e-05,2.86354]
[1776750698963,71.58,75830.06,135.6,-0.02069,1e-05,2.85835]
[1776750703998,71.58,75826.48,135.6,-0.02073,1e-05,2.86277]
[1776750709770,71.57,75820.59,135.6,-0.0208,1e-05,2.87057]
[1776750716112,71.57,75824.2,135.6,-0.02074,1e-05,2.86471]
[1776750722124,71.56,75822.56,135.6,-0.02076,1e-05,2.86608]
[1776750727159,71.56,75822.11,135.6,-0.02076,1e-05,2.86614]
[1776750732194,71.56,75824.99,135.6,-0.02072,1e-05,2.8616]
[1776750737228,71.55,75826.37,135.6,-0.0207,1e-05,2.8592]
[1776750742263,71.55,75825.54,135.6,-0.0207,1e-05,2.85986]
[1776750747302,71.55,75825.28,135.6,-0.0207,1e-05,2.85973]
[1776750752337,71.54,75819.88,135.6,-0.02075,1e-05,2.8643]
[1776750757371,71.54,75826.74,135.6,-0.02066,1e-05,2.85429]
[1776750763413,71.54,75826.95,135.6,-0.02065,1e-05,2.8534]
[1776750768449,71.54,75834.67,135.6,-0.02055,1e-05,2.84236]
[1776750773484,71.53,75833.28,135.6,-0.02057,1e-05,2.84394]
[1776750780533,71.53,75834.41,135.6,-0.02055,1e-05,2.84192]
[1776750785568,71.53,75846.67,135.6,-0.0204,1e-05,2.82482]
[1776750791863,71.53,75850.32,135.6,-0.02036,1e-05,2.81969]
[1776750803694,71.52,75850.04,135.6,-0.02036,1e-05,2.81957]
[1776750808729,71.52,75851.74,135.6,-0.02033,1e-05,2.81708]
[1776750813763,71.52,75851.4,135.6,-0.02032,1e-05,2.815]
[1776750818799,71.52,75850.7,135.6,-0.02033,1e-05,2.81577]
[1776750824157,71.52,75851.71,135.6,-0.02031,1e-05,2.81435]
[1776750831896,71.52,75851.5,135.6,-0.02031,1e-05,2.81418]
[1776750836930,71.52,75851.71,135.6,-0.02031,1e-05,2.81368]
[1776750841968,71.52,75850.13,135.6,-0.02033,1e-05,2.81562]
[1776750847003,71.51,75851.01,135.6,-0.02031,1e-05,2.81416]
[1776750852041,71.51,75851.77,135.6,-0.0203,1e-05,2.81289]
[1776750857076,71.51,75851.66,135.6,-0.0203,1e-05,2.81282]
[1776750864125,71.51,75851.05,135.6,-0.02031,1e-05,2.81331]
[1776750869162,71.51,75846.88,135.6,-0.02035,1e-05,2.81875]
[1776750874198,71.51,75843.08,135.6,-0.02038,1e-05,2.82127]
[1776750879233,71.5,75842.96,135.6,-0.02038,1e-05,2.82113]
[1776750884268,71.5,75851.8,135.6,-0.02027,1e-05,2.80878]
[1776750890309,71.5,75852.14,135.6,-0.02026,1e-05,2.80809]
[1776750895345,71.5,75852.52,135.6,-0.02026,1e-05,2.80739]
[1776750900380,71.5,75862.92,135.6,-0.02013,1e-05,2.79308]
[1776750905415,71.5,75864.34,135.6,-0.02012,1e-05,2.7911]
[1776750910450,71.5,75865.23,135.6,-0.02011,1e-05,2.78987]
[1776750915485,71.5,75865.67,135.6,-0.0201,1e-05,2.78929]
[1776750920520,71.5,75867.4,135.6,-0.02008,1e-05,2.78698]
[1776750925556,71.5,75867.02,135.6,-0.02009,1e-05,2.78758]
[1776750933614,71.5,75867.04,135.6,-0.02007,1e-05,2.7853]
[1776750938649,71.5,75865.52,135.6,-0.02009,1e-05,2.78744]
[1776750945698,71.5,75865.69,135.6,-0.02009,1e-05,2.78726]
[1776750950734,71.5,75865.69,135.6,-0.02009,1e-05,2.78727]
[1776750955769,71.5,75865.55,135.6,-0.02009,1e-05,2.78745]
[1776750960805,71.5,75862.94,135.6,-0.02012,1e-05,2.79095]
[1776750965839,71.5,75861.89,135.6,-0.02013,1e-05,2.79231]
[1776750974903,71.5,75861.36,135.6,-0.02014,1e-05,2.79286]
[1776750979938,71.5,75861.11,135.6,-0.02014,1e-05,2.79309]
[1776750984973,71.5,75864.96,135.6,-0.02009,1e-05,2.78775]
[1776750990009,71.5,75865.68,135.6,-0.02008,1e-05,2.78671]
[1776750995043,71.5,75865.39,135.6,-0.02007,1e-05,2.78472]
[1776751000078,71.5,75865.64,135.6,-0.02007,1e-05,2.7844]
[1776751007127,71.5,75868.24,135.6,-0.02004,1e-05,2.78094]
[1776751012162,71.5,75868.24,135.6,-0.02004,1e-05,2.78099]
[1776751018204,71.5,75867.93,135.6,-0.02004,1e-05,2.78144]
[1776751023239,71.5,75850.2,135.6,-0.02025,1e-05,2.80553]
[1776751028274,71.5,75846.14,135.6,-0.0203,1e-05,2.81084]
[1776751033309,71.5,75843.22,135.6,-0.02033,1e-05,2.81457]
[1776751039350,71.49,75842.39,135.6,-0.02034,1e-05,2.81539]
[1776751044386,71.49,75842.03,135.6,-0.02034,1e-05,2.81563]
[1776751049420,71.49,75835.22,135.6,-0.02042,1e-05,2.82468]
[1776751054455,71.49,75835.08,135.6,-0.0204,1e-05,2.8222]
[1776751059491,71.49,75837.52,135.6,-0.02037,1e-05,2.81859]
[1776751061700,71.49,75837.54,135.6,-0.02037,1e-05,2.81852]
[1776751061774,71.49,75837.48,135.6,-0.02037,1e-05,2.81852]
[1776751067547,71.5,75838.29,135.6,-0.02038,1e-05,2.81934]
[1776751070005,71.5,75838.25,135.6,-0.02038,1e-05,2.81978]
[1776751070037,71.5,75838.21,135.6,-0.02039,1e-05,2.82061]
[1776751075603,71.5,75838.62,135.6,-0.02038,1e-05,2.81983]
[1776751082652,71.5,75838.83,135.6,-0.02038,1e-05,2.81927]
[1776751087687,71.5,75837.31,135.6,-0.02039,1e-05,2.82116]
[1776751092722,71.5,75840.74,135.6,-0.02035,1e-05,2.81626]
[1776751097757,71.5,75850.29,135.6,-0.02023,1e-05,2.80308]
[1776751102792,71.5,75849.19,135.6,-0.02025,1e-05,2.80452]
[1776751107827,71.5,75849.29,135.6,-0.02025,1e-05,2.80431]
[1776751112864,71.5,75850.28,135.6,-0.02022,1e-05,2.80049]
[1776751121927,71.5,75846.9,135.6,-0.02026,1e-05,2.80491]
[1776751126962,71.5,75845.42,135.6,-0.02027,1e-05,2.80681]
[1776751131997,71.49,75845.03,135.6,-0.02028,1e-05,2.80721]
[1776751137031,71.49,75842.66,135.6,-0.0203,1e-05,2.81031]
[1776751142067,71.49,75842.41,135.6,-0.0203,1e-05,2.81049]
[1776751147104,71.49,75846.96,135.6,-0.02025,1e-05,2.80413]
[1776751152139,71.49,75843.26,135.6,-0.02029,1e-05,2.80908]
[1776751157174,71.49,75840.59,135.6,-0.02032,1e-05,2.81258]
[1776751167244,71.49,75840.61,135.6,-0.02032,1e-05,2.81221]
[1776751172282,71.49,75845.35,135.6,-0.02025,1e-05,2.80322]
[1776751177315,71.49,75846.57,135.6,-0.02023,1e-05,2.80149]
[1776751183357,71.49,75845.5,135.6,-0.02024,1e-05,2.80286]
[1776751190405,71.48,75835.39,135.6,-0.02036,1e-05,2.81648]
[1776751196448,71.48,75835.53,135.6,-0.02036,1e-05,2.81606]
[1776751201483,71.48,75832.51,135.6,-0.02039,1e-05,2.82003]
[1776751206522,71.48,75836.58,135.6,-0.02034,1e-05,2.81428]
[1776751212566,71.48,75836.17,135.6,-0.02035,1e-05,2.81466]
[1776751217601,71.48,75836.46,135.6,-0.02034,1e-05,2.81411]
[1776751222635,71.48,75836.23,135.6,-0.02034,1e-05,2.81429]
[1776751227671,71.48,75833.47,135.6,-0.02037,1e-05,2.81792]
[1776751232707,71.48,75830.43,135.6,-0.02039,1e-05,2.81952]
[1776751237742,71.47,75830.33,135.6,-0.02039,1e-05,2.81948]
[1776751244792,71.47,75830.33,135.6,-0.02039,1e-05,2.81925]
[1776751251842,71.47,75831.26,135.6,-0.02038,1e-05,2.81776]
[1776751256877,71.47,75837.16,135.6,-0.02031,1e-05,2.80954]
[1776751261912,71.47,75846.87,135.6,-0.02019,1e-05,2.79625]
[1776751266947,71.47,75837.41,135.6,-0.0203,1e-05,2.80916]
[1776751271984,71.47,75836.96,135.6,-0.02031,1e-05,2.80969]
[1776751277017,71.47,75824.61,135.6,-0.02045,1e-05,2.82644]
[1776751282052,71.47,75821.81,135.6,-0.02049,1e-05,2.83004]
[1776751288094,71.47,75821.43,135.6,-0.02049,1e-05,2.83027]
[1776751293129,71.46,75814.91,135.6,-0.02055,1e-05,2.8366]
[1776751298165,71.46,75803.8,135.6,-0.02068,1e-05,2.85159]
[1776751303200,71.46,75805.05,135.6,-0.02066,1e-05,2.84946]
[1776751310249,71.46,75805.01,135.6,-0.02066,1e-05,2.84898]
[1776751313270,71.45,75791.32,135.6,-0.02082,1e-05,2.86773]
[1776751318305,71.45,75797.85,135.6,-0.02074,1e-05,2.85813]
[1776751323339,71.45,75797.73,135.6,-0.02073,1e-05,2.85778]
[1776751328375,71.45,75801.6,135.6,-0.02068,1e-05,2.85193]
[1776751333412,71.44,75815.16,135.6,-0.02052,1e-05,2.83287]
[1776751338445,71.44,75812.33,135.6,-0.02055,1e-05,2.83648]
[1776751343480,71.44,75810.2,135.6,-0.02057,1e-05,2.83909]
[1776751349522,71.44,75809.55,135.6,-0.02058,1e-05,2.83959]
[1776751354557,71.44,75808.32,135.6,-0.02057,1e-05,2.83856]
[1776751359592,71.43,75804.68,135.6,-0.02061,1e-05,2.84325]
[1776751365634,71.43,75813.43,135.6,-0.0205,1e-05,2.83081]
[1776751371676,71.43,75801.5,135.6,-0.02064,1e-05,2.84687]
[1776751376711,71.43,75785.31,135.6,-0.02084,1e-05,2.86891]
[1776751381746,71.42,75783.04,135.6,-0.02086,1e-05,2.87146]
[1776751386780,71.42,75781.71,135.6,-0.02087,1e-05,2.87268]
[1776751392429,71.41,75780.5,135.6,-0.02088,1e-05,2.87384]
[1776751395843,71.41,75764.18,135.6,-0.02108,1e-05,2.89594]
[1776751400879,71.41,75769.08,135.6,-0.02101,1e-05,2.88823]
[1776751405914,71.4,75777.6,135.6,-0.0209,1e-05,2.87554]
[1776751411958,71.4,75779.28,135.6,-0.02085,1e-05,2.86995]
[1776751413971,71.39,75796.31,135.6,-0.02064,1e-05,2.84604]
[1776751419007,71.39,75803.32,135.6,-0.02055,1e-05,2.83592]
[1776751424043,71.39,75808.05,135.6,-0.02049,1e-05,2.82906]
[1776751429078,71.39,75803.12,135.6,-0.02055,1e-05,2.8355]
[1776751434113,71.38,75802.05,135.6,-0.02056,1e-05,2.83666]
[1776751439148,71.38,75798.43,135.6,-0.0206,1e-05,2.84131]
[1776751444183,71.38,75798.09,135.6,-0.0206,1e-05,2.84142]
[1776751449219,71.38,75795.71,135.6,-0.02063,1e-05,2.84434]
[1776751455261,71.38,75797.79,135.6,-0.0206,1e-05,2.84103]
[1776751460296,71.37,75800.79,135.6,-0.02056,1e-05,2.83656]
[1776751473387,71.37,75802.39,135.6,-0.02052,1e-05,2.83128]
[1776751477414,71.37,75796.38,135.6,-0.02059,1e-05,2.83934]
[1776751485470,71.36,75797.4,135.6,-0.02057,1e-05,2.83741]
[1776751490506,71.36,75793.05,135.6,-0.02062,1e-05,2.84311]
[1776751495541,71.36,75790.3,135.6,-0.02065,1e-05,2.84652]
[1776751500576,71.36,75792.39,135.6,-0.02062,1e-05,2.8432]
[1776751505611,71.35,75792.75,135.6,-0.02062,1e-05,2.84229]
[1776751510646,71.35,75790.41,135.6,-0.02064,1e-05,2.84509]
[1776751515681,71.35,75798.51,135.6,-0.02054,1e-05,2.83347]
[1776751520716,71.35,75800.81,135.6,-0.02051,1e-05,2.82999]
[1776751527764,71.34,75800.28,135.6,-0.02051,1e-05,2.83031]
[1776751533807,71.34,75794.29,135.6,-0.02056,1e-05,2.83584]
[1776751539852,71.34,75793.93,135.6,-0.02056,1e-05,2.83593]
[1776751544888,71.34,75782.85,135.6,-0.0207,1e-05,2.85091]
[1776751549924,71.34,75782.26,135.6,-0.0207,1e-05,2.85126]
[1776751555208,71.33,75778.41,135.6,-0.02074,1e-05,2.85631]
[1776751561001,71.33,75787.48,135.6,-0.02063,1e-05,2.84293]
[1776751567043,71.33,75790.88,135.6,-0.02058,1e-05,2.83777]
[1776751570064,71.32,75804.12,135.6,-0.02042,1e-05,2.8193]
[1776751575099,71.32,75804.12,135.6,-0.02042,1e-05,2.81909]
[1776751580152,71.32,75801.48,135.6,-0.02045,1e-05,2.82251]
[1776751585189,71.32,75798.44,135.6,-0.02048,1e-05,2.82646]
[1776751590224,71.32,75799.57,135.6,-0.02047,1e-05,2.82465]
[1776751595259,71.32,75798.93,135.6,-0.02046,1e-05,2.82285]
[1776751600294,71.32,75799.35,135.6,-0.02045,1e-05,2.82204]
[1776751605329,71.31,75799.21,135.6,-0.02045,1e-05,2.82201]
[1776751610364,71.31,75799.21,135.6,-0.02045,1e-05,2.82178]
[1776751615467,71.31,75799.21,135.6,-0.02045,1e-05,2.82169]
[1776751621441,71.31,75791.2,135.6,-0.02054,1e-05,2.83235]
[1776751626476,71.31,75789.92,135.6,-0.02055,1e-05,2.83379]
[1776751631511,71.31,75790.73,135.6,-0.02054,1e-05,2.83234]
[1776751640574,71.3,75790.09,135.6,-0.02054,1e-05,2.83264]
[1776751645609,71.3,75795.5,135.6,-0.02047,1e-05,2.82488]
[1776751650643,71.3,75795.25,135.6,-0.02047,1e-05,2.82497]
[1776751655679,71.3,75793.96,135.6,-0.02047,1e-05,2.82412]
[1776751661721,71.29,75789.93,135.6,-0.02052,1e-05,2.82932]
[1776751666756,71.29,75789.55,135.6,-0.02052,1e-05,2.82958]
[1776751671791,71.29,75789.32,135.6,-0.02052,1e-05,2.82963]
[1776751677834,71.29,75787.47,135.6,-0.02054,1e-05,2.83187]
[1776751682870,71.29,75789.3,135.6,-0.02052,1e-05,2.82908]
[1776751691933,71.29,75790.16,135.6,-0.0205,1e-05,2.82745]
[1776751696968,71.28,75798.25,135.6,-0.0204,1e-05,2.81615]
[1776751702003,71.28,75797.96,135.6,-0.0204,1e-05,2.81642]
[1776751707038,71.28,75810.02,135.6,-0.02026,1e-05,2.79977]
[1776751713080,71.28,75811.13,135.6,-0.02023,1e-05,2.79587]
[1776751718115,71.28,75811.11,135.6,-0.02023,1e-05,2.79589]
[1776751723150,71.28,75809.96,135.6,-0.02024,1e-05,2.79744]
[1776751728670,71.28,75810.58,135.6,-0.02024,1e-05,2.79655]
[1776751734227,71.28,75807.96,135.6,-0.02027,1e-05,2.80004]
[1776751739263,71.28,75805.29,135.6,-0.0203,1e-05,2.80361]
[1776751744298,71.28,75805.46,135.6,-0.02029,1e-05,2.80325]
[1776751749333,71.28,75806.68,135.6,-0.02028,1e-05,2.80145]
[1776751754369,71.28,75807.58,135.6,-0.02027,1e-05,2.80012]
[1776751759404,71.28,75805.43,135.6,-0.02029,1e-05,2.80296]
[1776751764439,71.28,75804.9,135.6,-0.0203,1e-05,2.80355]
[1776751769474,71.28,75808.01,135.6,-0.02026,1e-05,2.79913]
[1776751774509,71.28,75804.89,135.6,-0.02028,1e-05,2.80092]
[1776751779543,71.27,75802.26,135.6,-0.02031,1e-05,2.80439]
[1776751781689,71.27,75802.4,135.6,-0.02031,1e-05,2.80417]
[1776751781790,71.27,75802.34,135.6,-0.02031,1e-05,2.80422]
[1776751787499,71.28,75801.31,135.6,-0.02033,1e-05,2.80696]
[1776751788917,71.29,75801.03,135.6,-0.02034,1e-05,2.808]
[1776751789614,71.29,75800.62,135.6,-0.02035,1e-05,2.80885]
[1776751794649,71.29,75798.32,135.6,-0.02037,1e-05,2.81182]
[1776751799684,71.29,75797.89,135.6,-0.02038,1e-05,2.81222]
[1776751804719,71.29,75793.1,135.6,-0.02043,1e-05,2.81861]
[1776751809754,71.28,75793.78,135.6,-0.02042,1e-05,2.81744]
[1776751814790,71.28,75792.42,135.6,-0.02044,1e-05,2.81905]
[1776751819825,71.28,75807.49,135.6,-0.02025,1e-05,2.79812]
[1776751824860,71.28,75809.56,135.6,-0.02023,1e-05,2.79523]
[1776751829895,71.28,75809.26,135.6,-0.02023,1e-05,2.79561]
[1776751834930,71.28,75807.97,135.6,-0.02023,1e-05,2.79498]
[1776751839964,71.28,75808.53,135.6,-0.02022,1e-05,2.7942]
[1776751845000,71.28,75808.06,135.6,-0.02023,1e-05,2.79483]
[1776751851042,71.28,75808.02,135.6,-0.02023,1e-05,2.79488]
[1776751856077,71.28,75808.27,135.6,-0.02023,1e-05,2.79455]
[1776751862121,71.28,75808.21,135.6,-0.02023,1e-05,2.79464]
[1776751867156,71.28,75796.76,135.6,-0.02037,1e-05,2.81031]
[1776751872191,71.28,75804.82,135.6,-0.02027,1e-05,2.7992]
[1776751877226,71.28,75804.55,135.6,-0.02027,1e-05,2.79954]
[1776751882344,71.28,75806.11,135.6,-0.02025,1e-05,2.79737]
[1776751888303,71.28,75804.08,135.6,-0.02028,1e-05,2.80011]
[1776751893338,71.28,75804.94,135.6,-0.02025,1e-05,2.79652]
[1776751898373,71.28,75805.01,135.6,-0.02025,1e-05,2.79641]
[1776751903408,71.28,75807.13,135.6,-0.02022,1e-05,2.79351]
[1776751909454,71.28,75808.01,135.6,-0.02021,1e-05,2.79235]
[1776751914489,71.28,75808.22,135.6,-0.02021,1e-05,2.7921]
[1776751919525,71.28,75810.84,135.6,-0.02018,1e-05,2.78858]
[1776751924560,71.28,75810.75,135.6,-0.02018,1e-05,2.78878]
[1776751929594,71.28,75799.06,135.6,-0.02032,1e-05,2.80481]
[1776751934630,71.28,75796.32,135.6,-0.02035,1e-05,2.80848]
[1776751939669,71.28,75796.15,135.6,-0.02035,1e-05,2.80862]
[1776751944702,71.28,75796.42,135.6,-0.02035,1e-05,2.80815]
[1776751949737,71.28,75795.49,135.6,-0.02036,1e-05,2.80932]
[1776751954812,71.28,75793.58,135.6,-0.02037,1e-05,2.80945]
[1776751959847,71.28,75792.55,135.6,-0.02038,1e-05,2.81074]
[1776751965889,71.27,75791.91,135.6,-0.02038,1e-05,2.81144]
[1776751970924,71.27,75791.12,135.6,-0.02039,1e-05,2.81237]
[1776751975959,71.27,75791.67,135.6,-0.02038,1e-05,2.81146]
[1776751980994,71.27,75791.45,135.6,-0.02039,1e-05,2.8116]
[1776751986029,71.27,75791.26,135.6,-0.02039,1e-05,2.8117]
[1776751992071,71.27,75792.2,135.6,-0.02037,1e-05,2.81022]
[1776751997106,71.27,75792.4,135.6,-0.02037,1e-05,2.8098]
[1776752002140,71.27,75793.37,135.6,-0.02036,1e-05,2.80831]
[1776752007176,71.27,75806.17,135.6,-0.0202,1e-05,2.79065]
[1776752012211,71.27,75807.9,135.6,-0.02017,1e-05,2.78592]
[1776752017246,71.27,75808.36,135.6,-0.02016,1e-05,2.78535]
[1776752022449,71.27,75808.29,135.6,-0.02016,1e-05,2.7855]
[1776752028684,71.27,75808.59,135.6,-0.02016,1e-05,2.78518]
[1776752035374,71.27,75801.33,135.6,-0.02025,1e-05,2.79526]
[1776752040410,71.27,75800.45,135.6,-0.02026,1e-05,2.79651]
[1776752045445,71.27,75801.17,135.6,-0.02025,1e-05,2.79557]
[1776752050480,71.27,75802.24,135.6,-0.02024,1e-05,2.79416]
[1776752055515,71.27,75802.36,135.6,-0.02024,1e-05,2.79407]
[1776752060550,71.27,75801.48,135.6,-0.02025,1e-05,2.79533]
[1776752065585,71.27,75814.81,135.6,-0.02009,1e-05,2.77719]
[1776752071079,71.27,75815.74,135.6,-0.02008,1e-05,2.77609]
[1776752076661,71.27,75814.4,135.6,-0.02008,1e-05,2.77589]
[1776752081697,71.28,75815.62,135.6,-0.02007,1e-05,2.77447]
[1776752086733,71.28,75816.8,135.6,-0.02006,1e-05,2.77313]
[1776752092775,71.28,75825.77,135.6,-0.01995,1e-05,2.76137]
[1776752098817,71.28,75815.74,135.6,-0.02008,1e-05,2.77534]
[1776752103852,71.28,75816.72,135.6,-0.02007,1e-05,2.77427]
[1776752108887,71.29,75816.8,135.6,-0.02007,1e-05,2.77444]
[1776752113922,71.29,75817.37,135.6,-0.02006,1e-05,2.77393]
[1776752118956,71.29,75818.1,135.6,-0.02006,1e-05,2.77321]
[1776752123992,71.29,75818.06,135.6,-0.02006,1e-05,2.77354]
[1776752130034,71.29,75816.74,135.6,-0.02008,1e-05,2.77567]
[1776752135069,71.3,75816.07,135.6,-0.02007,1e-05,2.77448]
[1776752141110,71.3,75817.78,135.6,-0.02006,1e-05,2.7725]
[1776752146146,71.3,75817.02,135.6,-0.02007,1e-05,2.77382]
[1776752152188,71.3,75816.42,135.6,-0.02008,1e-05,2.77497]
[1776752162258,71.3,75815.68,135.6,-0.02009,1e-05,2.7765]
[1776752167293,71.31,75829.11,135.6,-0.01993,1e-05,2.75853]
[1776752172328,71.31,75829.64,135.6,-0.01993,1e-05,2.75822]
[1776752178370,71.31,75829.19,135.6,-0.01994,1e-05,2.75933]
[1776752183407,71.31,75829.16,135.6,-0.01994,1e-05,2.75978]
[1776752190456,71.32,75829.45,135.6,-0.01994,1e-05,2.75995]
[1776752195491,71.32,75827.02,135.6,-0.01996,1e-05,2.76128]
[1776752200526,71.32,75826.81,135.6,-0.01997,1e-05,2.76196]
[1776752205562,71.33,75826.77,135.6,-0.01997,1e-05,2.76239]
[1776752210598,71.33,75823.55,135.6,-0.02001,1e-05,2.76711]
[1776752215785,71.33,75822.57,135.6,-0.02003,1e-05,2.76869]
[1776752221675,71.33,75823.16,135.6,-0.02002,1e-05,2.76832]
[1776752227718,71.33,75821.6,135.6,-0.02004,1e-05,2.77081]
[1776752233760,71.34,75813.38,135.6,-0.02014,1e-05,2.78224]
[1776752238795,71.34,75812.79,135.6,-0.02015,1e-05,2.78321]
[1776752244837,71.34,75807.41,135.6,-0.02022,1e-05,2.79073]
[1776752249872,71.34,75806.97,135.6,-0.02022,1e-05,2.79139]
[1776752254907,71.34,75806.1,135.6,-0.02022,1e-05,2.79027]
[1776752261956,71.34,75803.87,135.6,-0.02025,1e-05,2.79341]
[1776752266991,71.34,75803.48,135.6,-0.02025,1e-05,2.79398]
[1776752276054,71.34,75803.78,135.6,-0.02025,1e-05,2.79361]
[1776752281094,71.34,75811.48,135.6,-0.02016,1e-05,2.78318]
[1776752287122,71.34,75815.84,135.6,-0.02011,1e-05,2.77735]
[1776752292171,71.34,75815.92,135.6,-0.02011,1e-05,2.77748]
[1776752298213,71.34,75811.88,135.6,-0.02016,1e-05,2.78316]
[1776752298687,71.34,75811.88,135.6,-0.02016,1e-05,2.78316]
[1776752298752,71.34,75811.88,135.6,-0.02016,1e-05,2.78316]
[1776752298813,71.34,75811.88,135.6,-0.02016,1e-05,2.78316]
[1776752299220,71.35,75811.58,135.6,-0.02016,1e-05,2.78395]
[1776752305262,71.36,75810.74,135.6,-0.02019,1e-05,2.78737]
[1776752310297,71.37,75802.03,135.6,-0.02031,1e-05,2.80111]
[1776752311917,71.37,75798.95,135.6,-0.02034,1e-05,2.80329]
[1776752312453,71.37,75798.95,135.6,-0.02034,1e-05,2.80329]
[1776752316026,71.38,75798.39,135.6,-0.02035,1e-05,2.80475]
[1776752321374,71.39,75798.33,135.6,-0.02037,1e-05,2.80756]
[1776752327416,71.41,75796.68,135.6,-0.02041,1e-05,2.81184]
[1776752327704,71.41,75796.68,135.6,-0.02041,1e-05,2.81184]
[1776752334465,71.42,75794.62,135.6,-0.02045,1e-05,2.81691]
[1776752342521,71.44,75794.62,135.6,-0.02048,1e-05,2.81939]
[1776752344109,71.44,75794.62,135.6,-0.02048,1e-05,2.81939]
[1776752344189,71.44,75794.62,135.6,-0.02048,1e-05,2.82001]
[1776752356619,71.44,75793.79,135.6,-0.02049,1e-05,2.8205]
[1776752361654,71.43,75779.92,135.6,-0.02065,1e-05,2.83932]
[1776752367699,71.43,75773.92,135.6,-0.02072,1e-05,2.84705]
[1776752372734,71.43,75771.77,135.6,-0.02072,1e-05,2.84709]
[1776752377769,71.42,75771.2,135.6,-0.02073,1e-05,2.84735]
[1776752386831,71.42,75771.03,135.6,-0.02072,1e-05,2.84663]
[1776752391867,71.42,75770.46,135.6,-0.02072,1e-05,2.84689]
[1776752396901,71.41,75771.93,135.6,-0.0207,1e-05,2.84433]
[1776752401940,71.41,75771.62,135.6,-0.0207,1e-05,2.84426]
[1776752404965,71.41,75754.66,135.6,-0.02091,1e-05,2.86755]
[1776752409995,71.4,75750.8,135.6,-0.02095,1e-05,2.87223]
[1776752415030,71.4,75751.16,135.6,-0.02094,1e-05,2.87098]
[1776752420065,71.39,75750.85,135.6,-0.02093,1e-05,2.87069]
[1776752426107,71.39,75750.18,135.6,-0.02094,1e-05,2.87077]
[1776752431142,71.38,75749.06,135.6,-0.02093,1e-05,2.86905]
[1776752437184,71.38,75749.7,135.6,-0.02091,1e-05,2.86734]
[1776752443226,71.37,75747.39,135.6,-0.02093,1e-05,2.86974]
[1776752449269,71.37,75743.6,135.6,-0.02097,1e-05,2.87421]
[1776752453297,71.36,75744.74,135.6,-0.02095,1e-05,2.87205]
[1776752458331,71.36,75740.62,135.6,-0.021,1e-05,2.87712]
[1776752463368,71.36,75736.89,135.6,-0.02104,1e-05,2.88157]
[1776752468403,71.35,75740.03,135.6,-0.02099,1e-05,2.87642]
[1776752474445,71.35,75740.65,135.6,-0.02098,1e-05,2.87468]
[1776752479480,71.34,75739.74,135.6,-0.02098,1e-05,2.87524]
[1776752484515,71.34,75744.68,135.6,-0.02091,1e-05,2.86761]
[1776752489552,71.33,75751.9,135.6,-0.02082,1e-05,2.85699]
[1776752494586,71.33,75754.71,135.6,-0.02076,1e-05,2.85014]
[1776752499622,71.33,75754.35,135.6,-0.02077,1e-05,2.85015]
[1776752506671,71.32,75753.39,135.6,-0.02077,1e-05,2.85082]
[1776752511706,71.32,75751.54,135.6,-0.02079,1e-05,2.8529]
[1776752516741,71.32,75755.88,135.6,-0.02073,1e-05,2.84639]
[1776752521776,71.31,75764.15,135.6,-0.02063,1e-05,2.83452]
[1776752526810,71.31,75766.23,135.6,-0.0206,1e-05,2.83133]
[1776752531846,71.31,75767.2,135.6,-0.02059,1e-05,2.8297]
[1776752536881,71.31,75775.15,135.6,-0.02049,1e-05,2.81848]
[1776752541916,71.31,75778.34,135.6,-0.02045,1e-05,2.81392]
[1776752546951,71.31,75784.7,135.6,-0.02037,1e-05,2.80505]
[1776752551986,71.31,75791.67,135.6,-0.02027,1e-05,2.79309]
[1776752557024,71.31,75791.58,135.6,-0.02027,1e-05,2.79328]
[1776752562302,71.31,75791.85,135.6,-0.02027,1e-05,2.79297]
[1776752563399,71.31,75772.44,135.6,-0.0205,1e-05,2.81968]
[1776752564381,71.31,75757.21,135.6,-0.02069,1e-05,2.84064]
[1776752570118,71.3,75751.05,135.6,-0.02076,1e-05,2.84876]
[1776752575153,71.3,75749.05,135.6,-0.02078,1e-05,2.85108]
[1776752580188,71.3,75766.05,135.6,-0.02057,1e-05,2.82702]
[1776752586230,71.3,75766.29,135.6,-0.02056,1e-05,2.82634]
[1776752591265,71.3,75764.36,135.6,-0.02058,1e-05,2.82873]
[1776752596299,71.29,75762.41,135.6,-0.0206,1e-05,2.83107]
[1776752603349,71.29,75762.93,135.6,-0.02059,1e-05,2.82991]
[1776752608384,71.29,75762.82,135.6,-0.02059,1e-05,2.82974]
[1776752613418,71.29,75762.27,135.6,-0.02058,1e-05,2.82779]
[1776752618454,71.28,75771.53,135.6,-0.02046,1e-05,2.81474]
[1776752624496,71.28,75773.25,135.6,-0.02044,1e-05,2.81217]
[1776752629530,71.28,75773.12,135.6,-0.02044,1e-05,2.81217]
[1776752635573,71.28,75775.14,135.6,-0.02041,1e-05,2.80917]
[1776752640608,71.28,75775.53,135.6,-0.02041,1e-05,2.80847]
[1776752650678,71.28,75776.39,135.6,-0.0204,1e-05,2.80695]
[1776752655714,71.28,75778.46,135.6,-0.02037,1e-05,2.80395]
[1776752660749,71.28,75778.32,135.6,-0.02037,1e-05,2.80401]
[1776752665784,71.28,75783.26,135.6,-0.02031,1e-05,2.79708]
[1776752670819,71.27,75783.66,135.6,-0.0203,1e-05,2.79646]
[1776752675854,71.27,75772.0,135.6,-0.02043,1e-05,2.81001]
[1776752680889,71.27,75773.61,135.6,-0.02041,1e-05,2.80765]
[1776752688945,71.27,75774.56,135.6,-0.02039,1e-05,2.80616]
[1776752689952,71.27,75760.46,135.6,-0.02056,1e-05,2.82559]
[1776752694988,71.27,75752.06,135.6,-0.02066,1e-05,2.83686]
[1776752701030,71.27,75752.28,135.6,-0.02066,1e-05,2.8361]
[1776752705062,71.27,75767.08,135.6,-0.02047,1e-05,2.81534]
[1776752712111,71.26,75773.61,135.6,-0.02039,1e-05,2.80617]
[1776752717146,71.26,75772.04,135.6,-0.02041,1e-05,2.80818]
[1776752722184,71.26,75762.95,135.6,-0.02052,1e-05,2.82053]
[1776752727219,71.26,75761.45,135.6,-0.02054,1e-05,2.82233]
[1776752732256,71.26,75761.33,135.6,-0.02052,1e-05,2.81983]
[1776752738297,71.26,75761.64,135.6,-0.02051,1e-05,2.81912]
[1776752743333,71.26,75762.08,135.6,-0.02051,1e-05,2.81828]
[1776752748367,71.25,75762.66,135.6,-0.0205,1e-05,2.81727]
[1776752753403,71.25,75763.79,135.6,-0.02048,1e-05,2.81553]
[1776752758770,71.25,75771.16,135.6,-0.02039,1e-05,2.80524]
[1776752764480,71.25,75771.84,135.6,-0.02038,1e-05,2.80417]
[1776752769515,71.25,75770.57,135.6,-0.0204,1e-05,2.80583]
[1776752774550,71.25,75770.74,135.6,-0.02039,1e-05,2.8055]
[1776752777571,71.25,75755.38,135.6,-0.02058,1e-05,2.82664]
[1776752783613,71.25,75754.29,135.6,-0.02059,1e-05,2.82781]
[1776752788648,71.25,75754.06,135.6,-0.02059,1e-05,2.82784]
[1776752793683,71.24,75753.91,135.6,-0.02057,1e-05,2.82537]
[1776752801739,71.24,75753.53,135.6,-0.02057,1e-05,2.82548]
[1776752807152,71.24,75753.91,135.6,-0.02057,1e-05,2.82475]
[1776752813823,71.24,75753.69,135.6,-0.02057,1e-05,2.82468]
[1776752821879,71.24,75754.62,135.6,-0.02055,1e-05,2.82304]
[1776752826917,71.23,75767.54,135.6,-0.02039,1e-05,2.80503]
[1776752831950,71.23,75773.26,135.6,-0.02032,1e-05,2.79717]
[1776752836986,71.23,75772.31,135.6,-0.02034,1e-05,2.79852]
[1776752842021,71.24,75776.02,135.6,-0.02029,1e-05,2.79346]
[1776752847056,71.24,75775.1,135.6,-0.0203,1e-05,2.79479]
[1776752852310,71.24,75774.13,135.6,-0.02032,1e-05,2.79614]
[1776752857864,71.24,75774.06,135.6,-0.0203,1e-05,2.7939]
[1776752863171,71.24,75777.86,135.6,-0.02025,1e-05,2.78872]
[1776752868206,71.24,75782.51,135.6,-0.0202,1e-05,2.78245]
[1776752873241,71.24,75783.24,135.6,-0.02019,1e-05,2.78157]
[1776752878276,71.24,75783.21,135.6,-0.02019,1e-05,2.78175]
[1776752883312,71.24,75786.19,135.6,-0.02016,1e-05,2.77786]
[1776752888346,71.24,75785.83,135.6,-0.02016,1e-05,2.77853]
[1776752893381,71.24,75786.08,135.6,-0.02016,1e-05,2.77838]
[1776752898416,71.24,75788.37,135.6,-0.02014,1e-05,2.77544]
[1776752904458,71.24,75788.47,135.6,-0.02014,1e-05,2.77558]
[1776752909493,71.25,75791.77,135.6,-0.0201,1e-05,2.77131]
[1776752918120,71.25,75791.1,135.6,-0.02009,1e-05,2.77]
[1776752923523,71.25,75791.35,135.6,-0.0201,1e-05,2.77019]
[1776752928626,71.25,75784.37,135.6,-0.02018,1e-05,2.78002]
[1776752933661,71.25,75789.84,135.6,-0.02012,1e-05,2.77273]
[1776752939374,71.25,75793.81,135.6,-0.02007,1e-05,2.76753]
[1776752944741,71.26,75792.02,135.6,-0.0201,1e-05,2.77041]
[1776752949774,71.26,75791.95,135.6,-0.0201,1e-05,2.77076]
[1776752954812,71.26,75791.08,135.6,-0.02011,1e-05,2.77219]
[1776752959845,71.26,75791.39,135.6,-0.02011,1e-05,2.772]
[1776752964880,71.26,75791.77,135.6,-0.02011,1e-05,2.77172]
[1776752969915,71.27,75791.17,135.6,-0.02012,1e-05,2.77278]
[1776752974950,71.27,75789.42,135.6,-0.02012,1e-05,2.77301]
[1776752979985,71.27,75787.61,135.6,-0.02015,1e-05,2.7757]
[1776752985023,71.27,75787.21,135.6,-0.02015,1e-05,2.77645]
[1776752990058,71.27,75787.21,135.6,-0.02016,1e-05,2.77665]
[1776752996100,71.27,75787.83,135.6,-0.02015,1e-05,2.77604]
[1776753001135,71.27,75793.07,135.6,-0.02009,1e-05,2.76912]
[1776753006169,71.28,75793.65,135.6,-0.02009,1e-05,2.76865]
[1776753016270,71.28,75787.3,135.6,-0.02016,1e-05,2.7775]
[1776753021270,71.28,75795.09,135.6,-0.02007,1e-05,2.76731]
[1776753027317,71.28,75795.65,135.6,-0.02007,1e-05,2.76697]
[1776753030344,71.28,75811.51,135.6,-0.01988,1e-05,2.74565]
[1776753032358,71.28,75826.14,135.6,-0.0197,1e-05,2.72376]
[1776753037393,71.29,75837.56,135.6,-0.01957,1e-05,2.70913]
[1776753042868,71.29,75836.51,135.6,-0.01959,1e-05,2.71116]
[1776753052500,71.3,75837.65,135.6,-0.01959,1e-05,2.7113]
[1776753058542,71.31,75840.29,135.6,-0.01956,1e-05,2.70865]
[1776753063578,71.31,75841.39,135.6,-0.01956,1e-05,2.70793]
[1776753068582,71.32,75852.87,135.6,-0.01943,1e-05,2.69338]
[1776753073654,71.33,75862.92,135.6,-0.01932,1e-05,2.68097]
[1776753077678,71.33,75881.7,135.6,-0.01911,1e-05,2.65688]
[1776753082713,71.34,75886.56,135.6,-0.01907,1e-05,2.65166]
[1776753087748,71.35,75885.58,135.6,-0.01909,1e-05,2.65419]
[1776753092783,71.35,75887.03,135.6,-0.01907,1e-05,2.65119]
[1776753097830,71.36,75911.08,135.6,-0.0188,1e-05,2.62093]
[1776753100121,71.37,75931.23,135.6,-0.01858,1e-05,2.59565]
[1776753105881,71.38,75943.62,135.6,-0.01847,1e-05,2.58184]
[1776753110195,71.39,75946.55,135.6,-0.01844,1e-05,2.57918]
[1776753110220,71.39,75947.68,135.6,-0.01843,1e-05,2.5781]
[1776753111787,71.39,75956.43,135.6,-0.01834,1e-05,2.56686]
[1776753116960,71.4,75966.85,135.6,-0.01823,1e-05,2.55502]
[1776753121995,71.41,75966.41,135.6,-0.01825,1e-05,2.55668]
[1776753127030,71.42,75971.23,135.6,-0.0182,1e-05,2.55164]
[1776753131262,71.42,75970.86,135.6,-0.01821,1e-05,2.55234]
[1776753136096,71.43,75991.16,135.6,-0.018,1e-05,2.52834]
[1776753141131,71.44,75993.17,135.6,-0.01799,1e-05,2.52712]
[1776753142632,71.44,75993.17,135.6,-0.01799,1e-05,2.52712]
[1776753147173,71.45,75978.05,135.6,-0.01817,1e-05,2.54786]
[1776753152207,71.45,75964.82,135.6,-0.01831,1e-05,2.56353]
[1776753155652,71.46,75964.51,135.6,-0.01832,1e-05,2.56431]
[1776753161273,71.47,75960.07,135.6,-0.01838,1e-05,2.57129]
[1776753162978,71.47,75960.07,135.6,-0.01838,1e-05,2.57129]
[1776753168323,71.47,75957.49,135.6,-0.01841,1e-05,2.5758]
[1776753173360,71.48,75944.65,135.6,-0.01856,1e-05,2.59308]
[1776753178396,71.48,75944.11,135.6,-0.01857,1e-05,2.59442]
[1776753183431,71.49,75946.46,135.6,-0.01855,1e-05,2.59205]
[1776753188466,71.49,75948.29,135.6,-0.01854,1e-05,2.59037]
[1776753193679,71.5,75960.63,135.6,-0.01841,1e-05,2.57508]
[1776753194611,71.5,75960.88,135.6,-0.01841,1e-05,2.57492]
[1776753202324,71.5,75962.12,135.6,-0.0184,1e-05,2.57399]
[1776753207541,71.51,75964.79,135.6,-0.01838,1e-05,2.57204]
[1776753211483,71.51,75964.46,135.6,-0.01839,1e-05,2.57313]
[1776753215658,71.52,75978.19,135.6,-0.01823,1e-05,2.55416]
[1776753217534,71.52,75981.95,135.6,-0.01819,1e-05,2.54956]
[1776753222707,71.54,75998.23,135.6,-0.01804,1e-05,2.5323]
[1776753226580,71.55,76000.07,135.6,-0.01803,1e-05,2.53069]
[1776753227477,71.55,76000.25,135.6,-0.01803,1e-05,2.5307]
[1776753231288,71.56,76010.01,135.6,-0.01793,1e-05,2.51909]
[1776753231746,71.56,76022.42,135.6,-0.0178,1e-05,2.50402]
[1776753236805,71.57,76021.75,135.6,-0.01782,1e-05,2.50631]
[1776753241840,71.58,76017.65,135.6,-0.01787,1e-05,2.51286]
[1776753246876,71.59,76022.27,135.6,-0.01784,1e-05,2.50843]
[1776753250992,71.59,76023.46,135.6,-0.01783,1e-05,2.5075]
[1776753251229,71.59,76023.46,135.6,-0.01783,1e-05,2.5075]
[1776753251299,71.59,76023.46,135.6,-0.01783,1e-05,2.5075]
[1776753251646,71.59,76023.46,135.6,-0.01783,1e-05,2.5075]
[1776753251720,71.59,76023.46,135.6,-0.01783,1e-05,2.5075]
[1776753251474,71.59,76023.69,135.6,-0.01783,1e-05,2.50778]
[1776753251815,71.59,76023.69,135.6,-0.01783,1e-05,2.50778]
[1776753252053,71.59,76023.69,135.6,-0.01783,1e-05,2.50778]
[1776753252245,71.59,76023.69,135.6,-0.01783,1e-05,2.50778]
[1776753252442,71.6,76054.21,135.6,-0.01751,1e-05,2.46997]
[1776753253137,71.6,76054.21,135.6,-0.01751,1e-05,2.46997]
[1776753253503,71.6,76074.6,135.6,-0.0173,1e-05,2.44574]
[1776753258963,71.62,76080.1,135.6,-0.01726,1e-05,2.44096]
[1776753260816,71.62,76080.58,135.6,-0.01726,1e-05,2.44116]
[1776753262553,71.63,76083.63,135.6,-0.01724,1e-05,2.4382]
[1776753268074,71.64,76073.05,135.6,-0.01737,1e-05,2.45354]
[1776753273503,71.65,76062.68,135.6,-0.01747,1e-05,2.46556]
[1776753283181,71.68,76064.03,135.6,-0.01749,1e-05,2.46768]
[1776753287455,71.68,76068.49,135.6,-0.01745,1e-05,2.46319]
[1776753288512,71.69,76078.53,135.6,-0.01735,1e-05,2.45115]
[1776753288533,71.69,76085.71,135.6,-0.01728,1e-05,2.44269]
[1776753290674,71.69,76087.2,135.6,-0.01726,1e-05,2.44085]
[1776753296271,71.69,76088.32,135.6,-0.01725,1e-05,2.43949]
[1776753301307,71.69,76090.01,135.6,-0.01723,1e-05,2.43741]
[1776753306342,71.69,76100.78,135.6,-0.01712,1e-05,2.42428]
[1776753311399,71.69,76093.15,135.6,-0.0172,1e-05,2.43367]
[1776753316434,71.69,76098.98,135.6,-0.01714,1e-05,2.42657]
[1776753320462,71.69,76080.03,135.6,-0.01734,1e-05,2.44983]
[1776753325497,71.69,76071.59,135.6,-0.01742,1e-05,2.45998]
[1776753327511,71.69,76085.79,135.6,-0.01727,1e-05,2.44241]
[1776753331551,71.69,76100.47,135.6,-0.01711,1e-05,2.42218]
[1776753336586,71.69,76113.95,135.6,-0.01697,1e-05,2.40634]
[1776753338600,71.69,76132.26,135.6,-0.01679,1e-05,2.38476]
[1776753340904,71.7,76138.07,135.6,-0.01673,1e-05,2.37786]
[1776753341509,71.7,76138.07,135.6,-0.01673,1e-05,2.37786]
[1776753345443,71.7,76149.52,135.6,-0.01662,1e-05,2.36496]
[1776753345526,71.7,76148.73,135.6,-0.01663,1e-05,2.36615]
[1776753346569,71.7,76148.73,135.6,-0.01663,1e-05,2.36615]
[1776753346660,71.71,76145.73,135.6,-0.01667,1e-05,2.37025]
[1776753351704,71.71,76136.89,135.6,-0.01676,1e-05,2.38141]
[1776753356742,71.71,76145.77,135.6,-0.01667,1e-05,2.37129]
[1776753361783,71.72,76142.61,135.6,-0.01671,1e-05,2.37567]
[1776753366816,71.72,76149.81,135.6,-0.01664,1e-05,2.36761]
[1776753367864,71.72,76149.81,135.6,-0.01664,1e-05,2.36761]
[1776753367931,71.72,76149.86,135.6,-0.01664,1e-05,2.36767]
[1776753372196,71.73,76144.34,135.6,-0.01671,1e-05,2.37581]
[1776753372282,71.74,76142.87,135.6,-0.01674,1e-05,2.37857]
[1776753374875,71.74,76129.22,135.6,-0.01688,1e-05,2.39521]
[1776753379911,71.74,76127.98,135.6,-0.01689,1e-05,2.39711]
[1776753384946,71.75,76123.12,135.6,-0.01694,1e-05,2.40334]
[1776753389983,71.75,76118.49,135.6,-0.01699,1e-05,2.40926]
[1776753391996,71.75,76102.5,135.6,-0.01715,1e-05,2.42663]
[1776753397036,71.75,76098.35,135.6,-0.01719,1e-05,2.43178]
[1776753402070,71.75,76097.62,135.6,-0.0172,1e-05,2.43275]
[1776753407107,71.75,76098.0,135.6,-0.01719,1e-05,2.43235]
[1776753412142,71.75,76096.87,135.6,-0.01721,1e-05,2.4338]
[1776753417177,71.75,76098.81,135.6,-0.01719,1e-05,2.43149]
[1776753422212,71.75,76102.0,135.6,-0.01715,1e-05,2.42768]
[1776753427247,71.75,76102.04,135.6,-0.01716,1e-05,2.42777]
[1776753430268,71.75,76079.73,135.6,-0.01739,1e-05,2.45517]
[1776753432282,71.75,76065.03,135.6,-0.01754,1e-05,2.47326]
[1776753437317,71.75,76057.42,135.6,-0.01762,1e-05,2.48235]
[1776753439332,71.75,76042.37,135.6,-0.01778,1e-05,2.50094]
[1776753442845,71.75,76036.0,135.6,-0.01784,1e-05,2.50855]
[1776753448397,71.74,76031.64,135.6,-0.01788,1e-05,2.51325]
[1776753450877,71.74,76031.18,135.6,-0.01789,1e-05,2.51355]
[1776753453213,71.74,76033.78,135.6,-0.01784,1e-05,2.50779]
[1776753453369,71.74,76033.78,135.6,-0.01784,1e-05,2.50779]
[1776753461491,71.73,76037.82,135.6,-0.01779,1e-05,2.50168]
[1776753466526,71.73,76035.64,135.6,-0.01781,1e-05,2.50385]
[1776753471561,71.72,76031.26,135.6,-0.01785,1e-05,2.50875]
[1776753476596,71.72,76034.34,135.6,-0.01781,1e-05,2.50431]
[1776753481631,71.72,76043.36,135.6,-0.01771,1e-05,2.4925]
[1776753486666,71.71,76048.87,135.6,-0.01765,1e-05,2.48522]
[1776753491706,71.71,76050.43,135.6,-0.01763,1e-05,2.48289]
[1776753496742,71.71,76048.42,135.6,-0.01765,1e-05,2.48501]
[1776753502783,71.7,76034.76,135.6,-0.01779,1e-05,2.50144]
[1776753507818,71.7,76037.6,135.6,-0.01775,1e-05,2.49733]
[1776753512853,71.7,76037.84,135.6,-0.01773,1e-05,2.49427]
[1776753518501,71.69,76030.85,135.6,-0.0178,1e-05,2.5026]
[1776753523930,71.69,76030.06,135.6,-0.0178,1e-05,2.5028]
[1776753528966,71.69,76034.31,135.6,-0.01775,1e-05,2.49694]
[1776753534000,71.68,76034.47,135.6,-0.01775,1e-05,2.49624]
[1776753539036,71.68,76033.56,135.6,-0.01775,1e-05,2.49689]
[1776753544071,71.67,76030.45,135.6,-0.01778,1e-05,2.50026]
[1776753550114,71.67,76029.15,135.6,-0.01779,1e-05,2.50126]
[1776753555153,71.67,76036.35,135.6,-0.01771,1e-05,2.49178]
[1776753561195,71.66,76036.67,135.6,-0.0177,1e-05,2.49085]
[1776753566231,71.66,76035.67,135.6,-0.01771,1e-05,2.49166]
[1776753567928,71.66,76041.85,135.6,-0.01764,1e-05,2.48378]
[1776753573281,71.66,76064.29,135.6,-0.01739,1e-05,2.45344]
[1776753578645,71.66,76064.24,135.6,-0.01739,1e-05,2.45342]
[1776753584358,71.66,76068.75,135.6,-0.01734,1e-05,2.44774]
[1776753589393,71.66,76064.31,135.6,-0.01739,1e-05,2.45313]
[1776753594428,71.66,76057.91,135.6,-0.01745,1e-05,2.46089]
[1776753600470,71.65,76055.4,135.6,-0.01748,1e-05,2.46377]
[1776753605505,71.65,76055.72,135.6,-0.01747,1e-05,2.46319]
[1776753608199,71.65,76057.8,135.6,-0.01745,1e-05,2.46055]
[1776753609190,71.65,76062.43,135.6,-0.0174,1e-05,2.45447]
[1776753610320,71.65,76067.58,135.6,-0.01734,1e-05,2.4481]
[1776753610540,71.65,76067.8,135.6,-0.01734,1e-05,2.44783]
[1776753615575,71.66,76067.39,135.6,-0.01736,1e-05,2.45023]
[1776753617918,71.67,76065.21,135.6,-0.01739,1e-05,2.45366]
[1776753618596,71.67,76065.06,135.6,-0.01739,1e-05,2.45382]
[1776753623630,71.67,76064.96,135.6,-0.01739,1e-05,2.45383]
[1776753628669,71.67,76067.13,135.6,-0.01737,1e-05,2.45107]
[1776753636722,71.67,76073.98,135.6,-0.01728,1e-05,2.44035]
[1776753639744,71.67,76076.09,135.6,-0.01726,1e-05,2.43775]
[1776753644779,71.67,76078.41,135.6,-0.01723,1e-05,2.43495]
[1776753649814,71.67,76078.64,135.6,-0.01723,1e-05,2.4347]
[1776753654849,71.67,76078.9,135.6,-0.01723,1e-05,2.43442]
[1776753659884,71.67,76078.38,135.6,-0.01724,1e-05,2.43511]
[1776753664919,71.67,76078.98,135.6,-0.01723,1e-05,2.43441]
[1776753670272,71.67,76071.55,135.6,-0.01731,1e-05,2.44354]
[1776753677004,71.67,76064.05,135.6,-0.01738,1e-05,2.45263]
[1776753682040,71.66,76063.45,135.6,-0.01739,1e-05,2.45323]
[1776753687074,71.66,76062.57,135.6,-0.0174,1e-05,2.45417]
[1776753692113,71.66,76063.57,135.6,-0.01737,1e-05,2.45058]
[1776753697148,71.66,76064.1,135.6,-0.01737,1e-05,2.44983]
[1776753702183,71.66,76064.93,135.6,-0.01736,1e-05,2.44871]
[1776753707218,71.66,76064.71,135.6,-0.01736,1e-05,2.4489]
[1776753712253,71.66,76075.65,135.6,-0.01724,1e-05,2.43538]
[1776753717288,71.66,76070.05,135.6,-0.0173,1e-05,2.44225]
[1776753722322,71.66,76070.34,135.6,-0.0173,1e-05,2.44187]
[1776753727359,71.66,76070.36,135.6,-0.0173,1e-05,2.44181]
[1776753732395,71.66,76069.96,135.6,-0.0173,1e-05,2.44226]
[1776753737506,71.66,76074.61,135.6,-0.01725,1e-05,2.43653]
[1776753743472,71.66,76079.46,135.6,-0.0172,1e-05,2.43062]
[1776753748507,71.66,76080.2,135.6,-0.01719,1e-05,2.42976]
[1776753753542,71.66,76077.9,135.6,-0.0172,1e-05,2.43046]
[1776753758577,71.66,76071.32,135.6,-0.01727,1e-05,2.43856]
[1776753763612,71.66,76063.15,135.6,-0.01736,1e-05,2.44856]
[1776753765849,71.66,76063.05,135.6,-0.01736,1e-05,2.44866]
[1776753766909,71.66,76063.19,135.6,-0.01736,1e-05,2.44847]
[1776753772675,71.66,76064.54,135.6,-0.01734,1e-05,2.44635]
[1776753777880,71.66,76065.68,135.6,-0.01733,1e-05,2.44489]
[1776753783752,71.66,76067.25,135.6,-0.01731,1e-05,2.44286]
[1776753788791,71.66,76070.94,135.6,-0.01727,1e-05,2.43831]
[1776753793827,71.66,76069.64,135.6,-0.01728,1e-05,2.4399]
[1776753798864,71.66,76059.91,135.6,-0.01739,1e-05,2.45183]
[1776753803899,71.65,76049.04,135.6,-0.0175,1e-05,2.46515]
[1776753808934,71.65,76043.15,135.6,-0.01756,1e-05,2.47219]
[1776753813969,71.65,76031.8,135.6,-0.01766,1e-05,2.48373]
[1776753819004,71.65,76036.98,135.6,-0.0176,1e-05,2.47689]
[1776753824041,71.65,76040.58,135.6,-0.01756,1e-05,2.47213]
[1776753830083,71.64,76041.96,135.6,-0.01755,1e-05,2.47012]
[1776753835118,71.64,76039.38,135.6,-0.01757,1e-05,2.47307]
[1776753840153,71.64,76038.86,135.6,-0.01758,1e-05,2.47346]
[1776753845188,71.64,76036.27,135.6,-0.0176,1e-05,2.47641]
[1776753850223,71.64,76034.31,135.6,-0.01762,1e-05,2.47855]
[1776753855257,71.63,76035.29,135.6,-0.01761,1e-05,2.47706]
[1776753860298,71.63,76033.29,135.6,-0.01763,1e-05,2.47928]
[1776753865332,71.63,76033.0,135.6,-0.01763,1e-05,2.47937]
[1776753870367,71.63,76032.88,135.6,-0.01763,1e-05,2.47926]
[1776753875402,71.63,76032.61,135.6,-0.01761,1e-05,2.47712]
[1776753880438,71.63,76031.82,135.6,-0.01762,1e-05,2.47787]
[1776753885473,71.62,76026.87,135.6,-0.01767,1e-05,2.48381]
[1776753890508,71.62,76023.6,135.6,-0.0177,1e-05,2.48759]
[1776753895542,71.62,76024.81,135.6,-0.01769,1e-05,2.48577]
[1776753900580,71.62,76025.76,135.6,-0.01767,1e-05,2.48428]
[1776753905624,71.62,76031.7,135.6,-0.01761,1e-05,2.47659]
[1776753909675,71.62,76027.55,135.6,-0.01765,1e-05,2.48163]
[1776753915695,71.61,76015.59,135.6,-0.01777,1e-05,2.49611]
[1776753922753,71.61,76015.49,135.6,-0.01777,1e-05,2.49558]
[1776753927563,71.61,76015.93,135.6,-0.01776,1e-05,2.49469]
[1776753928947,71.61,76016.97,135.6,-0.01775,1e-05,2.49331]
[1776753931638,71.6,76017.98,135.6,-0.01774,1e-05,2.49181]
[1776753933830,71.6,76032.86,135.6,-0.01756,1e-05,2.47082]
[1776753936185,71.6,76033.49,135.6,-0.01755,1e-05,2.47]
[1776753936273,71.6,76033.49,135.6,-0.01755,1e-05,2.46996]
[1776753938891,71.6,76033.49,135.6,-0.01755,1e-05,2.46996]
[1776753945003,71.62,76029.61,135.6,-0.01762,1e-05,2.47755]
[1776753945006,71.62,76029.16,135.6,-0.01763,1e-05,2.47844]
[1776753950954,71.62,76041.11,135.6,-0.0175,1e-05,2.4633]
[1776753955989,71.62,76045.65,135.6,-0.01745,1e-05,2.45752]
[1776753961024,71.62,76037.87,135.6,-0.01753,1e-05,2.46699]
[1776753966059,71.62,76037.04,135.6,-0.01754,1e-05,2.46782]
[1776753972101,71.62,76035.28,135.6,-0.01755,1e-05,2.46976]
[1776753977136,71.61,76032.46,135.6,-0.01758,1e-05,2.47303]
[1776753982171,71.61,76034.01,135.6,-0.01756,1e-05,2.47085]
[1776753987206,71.61,76039.4,135.6,-0.0175,1e-05,2.46396]
[1776753992244,71.61,76039.57,135.6,-0.01748,1e-05,2.46136]
[1776753997279,71.61,76043.79,135.6,-0.01744,1e-05,2.45602]
[1776754002313,71.61,76043.47,135.6,-0.01744,1e-05,2.45631]
[1776754007350,71.61,76040.54,135.6,-0.01747,1e-05,2.45981]
[1776754012385,71.61,76039.37,135.6,-0.01748,1e-05,2.46111]
[1776754017419,71.61,76039.22,135.6,-0.01748,1e-05,2.46113]
[1776754022455,71.6,76038.41,135.6,-0.01749,1e-05,2.46197]
[1776754027495,71.6,76044.55,135.6,-0.01742,1e-05,2.45422]
[1776754032530,71.6,76043.78,135.6,-0.01743,1e-05,2.45506]
[1776754037564,71.6,76044.41,135.6,-0.01742,1e-05,2.45417]
[1776754042600,71.6,76043.62,135.6,-0.01743,1e-05,2.45504]
[1776754047635,71.6,76041.45,135.6,-0.01745,1e-05,2.4576]
[1776754052669,71.6,76041.18,135.6,-0.01744,1e-05,2.45557]
[1776754059719,71.6,76040.38,135.6,-0.01745,1e-05,2.45638]
[1776754067775,71.6,76040.21,135.6,-0.01745,1e-05,2.45638]
[1776754073817,71.6,76039.61,135.6,-0.01745,1e-05,2.45697]
[1776754078851,71.6,76041.16,135.6,-0.01743,1e-05,2.45492]
[1776754083887,71.59,76047.08,135.6,-0.01737,1e-05,2.44751]
[1776754088922,71.59,76044.27,135.6,-0.0174,1e-05,2.45091]
[1776754093957,71.59,76043.24,135.6,-0.01741,1e-05,2.45209]
[1776754095971,71.59,76066.76,135.6,-0.01716,1e-05,2.42314]
[1776754103020,71.59,76069.92,135.6,-0.01713,1e-05,2.41953]
[1776754109062,71.6,76069.16,135.6,-0.01714,1e-05,2.42068]
[1776754114097,71.6,76061.94,135.6,-0.0172,1e-05,2.42751]
[1776754119132,71.6,76062.97,135.6,-0.01719,1e-05,2.42637]
[1776754125175,71.6,76062.97,135.6,-0.0172,1e-05,2.42656]
[1776754130210,71.6,76062.8,135.6,-0.0172,1e-05,2.42693]
[1776754136252,71.6,76061.87,135.6,-0.01721,1e-05,2.42827]
[1776754141291,71.6,76066.42,135.6,-0.01716,1e-05,2.42287]
[1776754146325,71.61,76067.45,135.6,-0.01716,1e-05,2.42184]
[1776754152367,71.61,76067.34,135.6,-0.01716,1e-05,2.42225]
[1776754157402,71.61,76066.06,135.6,-0.01717,1e-05,2.42405]
[1776754162437,71.61,76063.28,135.6,-0.01721,1e-05,2.42767]
[1776754167471,71.61,76063.29,135.6,-0.01721,1e-05,2.42785]
[1776754172513,71.61,76062.99,135.6,-0.0172,1e-05,2.42621]
[1776754177548,71.61,76067.78,135.6,-0.01715,1e-05,2.42059]
[1776754182583,71.62,76066.94,135.6,-0.01716,1e-05,2.42187]
[1776754189198,71.62,76066.9,135.6,-0.01716,1e-05,2.42212]
[1776754189221,71.62,76066.9,135.6,-0.01716,1e-05,2.42212]
[1776754190209,71.62,76066.9,135.6,-0.01716,1e-05,2.42227]
[1776754195676,71.62,76066.9,135.6,-0.01716,1e-05,2.42225]
[1776754200711,71.62,76059.52,135.6,-0.01724,1e-05,2.43153]
[1776754205746,71.62,76050.5,135.6,-0.01734,1e-05,2.44274]
[1776754210781,71.62,76050.1,135.6,-0.01734,1e-05,2.44328]
[1776754216823,71.62,76050.79,135.6,-0.01734,1e-05,2.44248]
[1776754221858,71.62,76049.87,135.6,-0.01735,1e-05,2.44364]
[1776754226893,71.62,76050.48,135.6,-0.01734,1e-05,2.4429]
[1776754236963,71.62,76050.48,135.6,-0.01732,1e-05,2.4407]
[1776754242001,71.62,76059.25,135.6,-0.01723,1e-05,2.42992]
[1776754247037,71.62,76066.06,135.6,-0.01716,1e-05,2.4217]
[1776754253079,71.62,76064.09,135.6,-0.01718,1e-05,2.42434]
[1776754260129,71.63,76064.11,135.6,-0.01719,1e-05,2.42449]
[1776754265164,71.63,76066.03,135.6,-0.01717,1e-05,2.42233]
[1776754270199,71.63,76065.75,135.6,-0.01717,1e-05,2.42285]
[1776754275234,71.63,76050.16,135.6,-0.01734,1e-05,2.44213]
[1776754280270,71.63,76042.52,135.6,-0.01742,1e-05,2.45148]
[1776754285305,71.63,76044.6,135.6,-0.01739,1e-05,2.44882]
[1776754290340,71.63,76036.4,135.6,-0.01748,1e-05,2.45884]
[1776754295375,71.63,76037.76,135.6,-0.01745,1e-05,2.45477]
[1776754300410,71.62,76041.13,135.6,-0.01741,1e-05,2.45046]
[1776754305448,71.62,76050.28,135.6,-0.01731,1e-05,2.43911]
[1776754310490,71.62,76050.0,135.6,-0.01732,1e-05,2.43947]
[1776754315523,71.62,76045.33,135.6,-0.01737,1e-05,2.44524]
[1776754320559,71.62,76038.41,135.6,-0.01744,1e-05,2.45369]
[1776754324588,71.62,76024.04,135.6,-0.01759,1e-05,2.47138]
[1776754326455,71.62,76023.3,135.6,-0.0176,1e-05,2.47225]
[1776754327493,71.62,76020.48,135.6,-0.01763,1e-05,2.4757]
[1776754332645,71.62,76018.1,135.6,-0.01765,1e-05,2.47794]
[1776754337680,71.62,76017.81,135.6,-0.01765,1e-05,2.47799]
[1776754343722,71.61,76024.77,135.6,-0.01757,1e-05,2.469]
[1776754348757,71.61,76031.03,135.6,-0.0175,1e-05,2.46106]
[1776754353792,71.61,76031.05,135.6,-0.01749,1e-05,2.45865]
[1776754358829,71.61,76030.79,135.6,-0.01749,1e-05,2.45883]
[1776754364660,71.61,76031.8,135.6,-0.01748,1e-05,2.45746]
[1776754364713,71.61,76031.8,135.6,-0.01747,1e-05,2.4574]
[1776754367220,71.61,76031.84,135.6,-0.01748,1e-05,2.45771]
[1776754368300,71.62,76031.84,135.6,-0.01748,1e-05,2.45843]
[1776754374710,71.63,76033.71,135.6,-0.01748,1e-05,2.45791]
[1776754375158,71.63,76033.71,135.6,-0.01748,1e-05,2.45791]
[1776754375164,71.63,76034.41,135.6,-0.01747,1e-05,2.4574]
[1776754380991,71.63,76033.43,135.6,-0.01749,1e-05,2.45882]
[1776754386031,71.63,76019.62,135.6,-0.01763,1e-05,2.47578]
[1776754394086,71.63,76017.38,135.6,-0.01765,1e-05,2.47807]
[1776754399737,71.63,76017.16,135.6,-0.01765,1e-05,2.4781]
[1776754406171,71.62,76017.84,135.6,-0.01764,1e-05,2.4768]
[1776754411208,71.62,76018.42,135.6,-0.01762,1e-05,2.47358]
[1776754417250,71.62,76017.83,135.6,-0.01762,1e-05,2.47403]
[1776754422285,71.62,76020.15,135.6,-0.01759,1e-05,2.47088]
[1776754429334,71.62,76020.07,135.6,-0.01759,1e-05,2.47071]
[1776754434370,71.61,76018.6,135.6,-0.01761,1e-05,2.47234]
[1776754439405,71.61,76019.6,135.6,-0.01759,1e-05,2.47089]
[1776754442426,71.61,76005.58,135.6,-0.01774,1e-05,2.48826]
[1776754447460,71.61,76002.96,135.6,-0.01777,1e-05,2.49118]
[1776754452496,71.61,76004.17,135.6,-0.01775,1e-05,2.48929]
[1776754458538,71.6,76004.01,135.6,-0.01775,1e-05,2.48904]
[1776754463573,71.6,76009.98,135.6,-0.01768,1e-05,2.48121]
[1776754463909,71.6,76009.98,135.6,-0.01768,1e-05,2.48121]
[1776754464916,71.6,76008.25,135.6,-0.0177,1e-05,2.48298]
[1776754470623,71.6,76007.19,135.6,-0.01771,1e-05,2.48389]
[1776754475658,71.59,76008.74,135.6,-0.01767,1e-05,2.47941]
[1776754480693,71.59,76008.55,135.6,-0.01767,1e-05,2.47936]
[1776754485728,71.59,76007.97,135.6,-0.01768,1e-05,2.4798]
[1776754493784,71.59,76007.77,135.6,-0.01767,1e-05,2.4796]
[1776754498819,71.58,76004.03,135.6,-0.01771,1e-05,2.48397]
[1776754503854,71.58,75999.64,135.6,-0.01776,1e-05,2.48916]
[1776754510908,71.58,75997.57,135.6,-0.01777,1e-05,2.49123]
[1776754516889,71.58,75996.12,135.6,-0.01779,1e-05,2.49281]
[1776754521985,71.57,75997.12,135.6,-0.01777,1e-05,2.4909]
[1776754527020,71.57,76000.84,135.6,-0.01773,1e-05,2.48583]
[1776754532055,71.57,76011.49,135.6,-0.0176,1e-05,2.47003]
[1776754537090,71.57,76011.54,135.6,-0.01759,1e-05,2.46977]
[1776754542125,71.57,76013.04,135.6,-0.01758,1e-05,2.4677]
[1776754546653,71.57,76011.51,135.6,-0.01759,1e-05,2.46953]
[1776754547662,71.56,76011.52,135.6,-0.01759,1e-05,2.4694]
[1776754554209,71.56,76011.55,135.6,-0.01759,1e-05,2.46878]
[1776754559244,71.56,76015.78,135.6,-0.01754,1e-05,2.46336]
[1776754564280,71.56,76023.22,135.6,-0.01746,1e-05,2.454]
[1776754569315,71.56,76024.1,135.6,-0.01745,1e-05,2.45288]
[1776754574350,71.56,76025.92,135.6,-0.01743,1e-05,2.45058]
[1776754579385,71.56,76025.99,135.6,-0.01743,1e-05,2.45046]
[1776754584420,71.56,76026.81,135.6,-0.01742,1e-05,2.44941]
[1776754589455,71.56,76025.65,135.6,-0.01743,1e-05,2.4508]
[1776754594490,71.56,76025.15,135.6,-0.01742,1e-05,2.44915]
[1776754599525,71.56,76025.12,135.6,-0.01742,1e-05,2.44914]
[1776754604560,71.56,76017.47,135.6,-0.0175,1e-05,2.45854]
[1776754609595,71.56,76016.75,135.6,-0.01751,1e-05,2.45929]
[1776754614632,71.55,76016.64,135.6,-0.01751,1e-05,2.45927]
[1776754619667,71.55,76016.37,135.6,-0.01751,1e-05,2.45946]
[1776754624702,71.55,76008.23,135.6,-0.01759,1e-05,2.46938]
[1776754629738,71.55,76006.75,135.6,-0.01761,1e-05,2.47097]
[1776754634772,71.55,76001.15,135.6,-0.01767,1e-05,2.47768]
[1776754639808,71.55,76003.58,135.6,-0.01764,1e-05,2.47434]
[1776754642876,71.55,76003.37,135.6,-0.01764,1e-05,2.47454]
[1776754643862,71.55,76001.68,135.6,-0.01766,1e-05,2.47654]
[1776754649884,71.54,76001.53,135.6,-0.01765,1e-05,2.47596]
[1776754654918,71.54,76000.94,135.6,-0.01764,1e-05,2.47416]
[1776754666835,71.54,75999.8,135.6,-0.01765,1e-05,2.47535]
[1776754672014,71.53,76007.63,135.6,-0.01756,1e-05,2.46493]
[1776754672036,71.53,76007.63,135.6,-0.01756,1e-05,2.46493]
[1776754673042,71.53,76019.93,135.6,-0.01743,1e-05,2.44959]
[1776754673510,71.53,76019.93,135.6,-0.01743,1e-05,2.44959]
[1776754673695,71.53,76020.0,135.6,-0.01743,1e-05,2.44916]
[1776754675857,71.53,76021.94,135.6,-0.01741,1e-05,2.44676]
[1776754675951,71.53,76023.87,135.6,-0.01739,1e-05,2.44513]
[1776754681146,71.53,76024.82,135.6,-0.01738,1e-05,2.44394]
[1776754686182,71.53,76025.5,135.6,-0.01737,1e-05,2.44309]
[1776754691217,71.53,76025.79,135.6,-0.01737,1e-05,2.44273]
[1776754697259,71.53,76022.69,135.6,-0.0174,1e-05,2.44657]
[1776754702293,71.53,76021.67,135.6,-0.01741,1e-05,2.44779]
[1776754707330,71.53,76023.24,135.6,-0.0174,1e-05,2.4458]
[1776754708504,71.53,76023.24,135.6,-0.0174,1e-05,2.4458]
[1776754709169,71.53,76023.16,135.6,-0.0174,1e-05,2.44589]
[1776754709898,71.53,76023.16,135.6,-0.0174,1e-05,2.44589]
[1776754712157,71.53,76022.3,135.6,-0.01741,1e-05,2.44694]
[1776754717402,71.53,76022.18,135.6,-0.01739,1e-05,2.44483]
[1776754722437,71.53,76022.25,135.6,-0.01739,1e-05,2.44472]
[1776754727472,71.53,76022.3,135.6,-0.01739,1e-05,2.44463]
[1776754732508,71.53,76022.23,135.6,-0.01739,1e-05,2.44469]
[1776754733149,71.53,76022.23,135.6,-0.01739,1e-05,2.44469]
[1776754734602,71.53,76022.26,135.6,-0.01739,1e-05,2.44464]
[1776754734703,71.53,76022.19,135.6,-0.01739,1e-05,2.44472]
[1776754737201,71.54,76022.26,135.6,-0.01739,1e-05,2.44501]
[1776754737875,71.54,76022.26,135.6,-0.01739,1e-05,2.44501]
[1776754738027,71.54,76022.26,135.6,-0.01739,1e-05,2.44501]
[1776754738974,71.54,76022.19,135.6,-0.0174,1e-05,2.44547]
[1776754739073,71.54,76022.09,135.6,-0.0174,1e-05,2.44598]
[1776754740595,71.54,76021.83,135.6,-0.01741,1e-05,2.4463]
[1776754740696,71.54,76021.71,135.6,-0.01741,1e-05,2.44643]
[1776754742365,71.54,76021.89,135.6,-0.01741,1e-05,2.44621]
[1776754742466,71.54,76021.89,135.6,-0.01741,1e-05,2.44658]
[1776754743128,71.54,76021.89,135.6,-0.01741,1e-05,2.44658]
[1776754743585,71.54,76020.63,135.6,-0.01742,1e-05,2.44813]
[1776754749864,71.55,76018.94,135.6,-0.01745,1e-05,2.45171]
[1776754755670,71.57,76017.48,135.6,-0.01749,1e-05,2.45679]
[1776754760926,71.58,76017.26,135.6,-0.01751,1e-05,2.45849]
[1776754767754,71.6,76016.81,135.6,-0.01754,1e-05,2.46187]
[1776754772789,71.62,76016.21,135.6,-0.01754,1e-05,2.46211]
[1776754779838,71.63,76015.59,135.6,-0.01757,1e-05,2.46529]
[1776754782387,71.64,76003.88,135.6,-0.0177,1e-05,2.48054]
[1776754783273,71.64,76003.21,135.6,-0.01771,1e-05,2.48169]
[1776754788901,71.65,76002.75,135.6,-0.01773,1e-05,2.48411]
[1776754794949,71.66,76002.67,135.6,-0.01775,1e-05,2.48603]
[1776754800990,71.67,76002.21,135.6,-0.01777,1e-05,2.48839]
[1776754806026,71.68,76007.31,135.6,-0.01772,1e-05,2.48352]
[1776754811061,71.69,76007.02,135.6,-0.01774,1e-05,2.4854]
[1776754816095,71.7,76006.68,135.6,-0.01776,1e-05,2.48735]
[1776754818131,71.71,75978.92,135.6,-0.01806,1e-05,2.52255]
[1776754818207,71.71,75978.92,135.6,-0.01806,1e-05,2.52255]
[1776754819377,71.71,75969.97,135.6,-0.01816,1e-05,2.53441]
[1776754819381,71.71,75969.97,135.6,-0.01816,1e-05,2.53441]
[1776754819776,71.71,75969.97,135.6,-0.01816,1e-05,2.53441]
[1776754820088,71.71,75969.97,135.6,-0.01816,1e-05,2.53441]
[1776754823965,71.72,75971.36,135.6,-0.01816,1e-05,2.53385]
[1776754824829,71.72,75971.37,135.6,-0.01816,1e-05,2.53406]
[1776754826329,71.72,75971.37,135.6,-0.01816,1e-05,2.53427]
[1776754831028,71.73,75972.8,135.6,-0.01815,1e-05,2.53311]
[1776754832278,71.73,75972.74,135.6,-0.01814,1e-05,2.53156]
[1776754832978,71.73,75972.74,135.6,-0.01814,1e-05,2.53156]
[1776754834486,71.76,75981.95,135.6,-0.01808,1e-05,2.52426]
[1776754836223,71.76,75983.69,135.6,-0.01806,1e-05,2.52252]
[1776754837099,71.76,75983.69,135.6,-0.01806,1e-05,2.52252]
[1776754836255,71.76,75985.68,135.6,-0.01804,1e-05,2.52024]
[1776754837262,71.77,75983.71,135.6,-0.01807,1e-05,2.52331]
[1776754842424,71.81,75977.35,135.6,-0.01819,1e-05,2.53801]
[1776754848831,71.84,75974.91,135.6,-0.01826,1e-05,2.54582]
[1776754849611,71.84,75974.39,135.6,-0.01827,1e-05,2.54685]
[1776754851944,71.85,75968.61,135.6,-0.01833,1e-05,2.55439]
[1776754852047,71.85,75963.93,135.6,-0.01839,1e-05,2.56069]
[1776754852569,71.85,75963.93,135.6,-0.01839,1e-05,2.56069]
[1776754855389,71.86,75944.17,135.6,-0.01862,1e-05,2.5875]
[1776754860439,71.87,75942.13,135.6,-0.01866,1e-05,2.5924]
[1776754865479,71.88,75932.57,135.6,-0.01878,1e-05,2.60653]
[1776754871517,71.9,75934.46,135.6,-0.01879,1e-05,2.60702]
[1776754876552,71.92,75935.2,135.6,-0.0188,1e-05,2.60818]
[1776754881587,71.93,75940.16,135.6,-0.01876,1e-05,2.60391]
[1776754886622,71.95,75938.97,135.6,-0.01879,1e-05,2.60759]
[1776754887333,71.95,75938.97,135.6,-0.01879,1e-05,2.60759]
[1776754887455,71.95,75938.97,135.6,-0.01879,1e-05,2.60759]
[1776754888323,71.95,75938.97,135.6,-0.0188,1e-05,2.60844]
[1776754888800,71.95,75938.97,135.6,-0.0188,1e-05,2.60844]
[1776754896693,71.97,75942.91,135.6,-0.01877,1e-05,2.60447]
[1776754898947,71.98,75943.09,135.6,-0.01877,1e-05,2.60467]
[1776754907660,71.99,75942.04,135.6,-0.0188,1e-05,2.60861]
[1776754912806,72.02,75942.08,135.6,-0.01883,1e-05,2.61236]
[1776754917842,72.04,75942.95,135.6,-0.01885,1e-05,2.61376]
[1776754922879,72.05,75940.51,135.6,-0.01889,1e-05,2.619]
[1776754926592,72.06,75928.39,135.6,-0.01904,1e-05,2.63594]
[1776754928590,72.06,75915.94,135.6,-0.01919,1e-05,2.65293]
[1776754928921,72.06,75900.98,135.6,-0.01936,1e-05,2.67256]
[1776754930818,72.07,75897.03,135.6,-0.01941,1e-05,2.67841]
[1776754935973,72.08,75894.2,135.6,-0.01946,1e-05,2.68391]
[1776754936789,72.08,75894.2,135.6,-0.01946,1e-05,2.68391]
[1776754942015,72.09,75905.1,135.6,-0.01935,1e-05,2.67127]
[1776754945943,72.09,75894.7,135.6,-0.01947,1e-05,2.68589]
[1776754946104,72.09,75894.7,135.6,-0.01947,1e-05,2.68589]
[1776754950563,72.1,75892.27,135.6,-0.01951,1e-05,2.68994]
[1776754951989,72.1,75892.27,135.6,-0.01951,1e-05,2.69049]
[1776754955813,72.11,75892.23,135.6,-0.01951,1e-05,2.68955]
[1776754956974,72.11,75883.56,135.6,-0.01961,1e-05,2.7013]
[1776754957148,72.11,75883.56,135.6,-0.01961,1e-05,2.7013]
[1776754957208,72.12,75860.61,135.6,-0.01988,1e-05,2.73211]
[1776754957380,72.12,75860.61,135.6,-0.01988,1e-05,2.73211]
[1776754957456,72.12,75860.61,135.6,-0.01988,1e-05,2.73211]
[1776754957968,72.12,75860.61,135.6,-0.01988,1e-05,2.73211]
[1776754959634,72.12,75855.65,135.6,-0.01995,1e-05,2.73913]
[1776754961124,72.12,75865.38,135.6,-0.01983,1e-05,2.72629]
[1776754964443,72.12,75876.91,135.6,-0.0197,1e-05,2.71182]
[1776754967244,72.13,75884.51,135.6,-0.01962,1e-05,2.7022]
[1776754972346,72.14,75878.72,135.6,-0.0197,1e-05,2.71134]
[1776754978268,72.15,75877.76,135.6,-0.01972,1e-05,2.71404]
[1776754981984,72.15,75883.69,135.6,-0.01966,1e-05,2.70688]
[1776754982538,72.15,75893.82,135.6,-0.01954,1e-05,2.69371]
[1776754983306,72.15,75908.54,135.6,-0.01938,1e-05,2.67457]
[1776754985867,72.16,75911.42,135.6,-0.01935,1e-05,2.67141]
[1776754988341,72.16,75928.6,135.6,-0.01916,1e-05,2.64988]
[1776754988627,72.16,75928.6,135.6,-0.01916,1e-05,2.64988]
[1776754988667,72.16,75928.6,135.6,-0.01916,1e-05,2.64988]
[1776754990410,72.17,75926.65,135.6,-0.01919,1e-05,2.65312]
[1776754991429,72.17,75926.65,135.6,-0.01919,1e-05,2.65312]
[1776754995333,72.18,75923.89,135.6,-0.01923,1e-05,2.65775]
[1776754997111,72.18,75917.07,135.6,-0.01931,1e-05,2.66734]
[1776754997473,72.18,75916.59,135.6,-0.01932,1e-05,2.66859]
[1776755005816,72.19,75918.42,135.6,-0.01932,1e-05,2.66775]
[1776755007275,72.2,75917.03,135.6,-0.01934,1e-05,2.67051]
[1776755014519,72.22,75915.86,135.6,-0.01936,1e-05,2.67213]
[1776755015162,72.22,75902.3,135.6,-0.01952,1e-05,2.69055]
[1776755015498,72.22,75902.3,135.6,-0.01952,1e-05,2.69055]
[1776755016258,72.22,75902.3,135.6,-0.01952,1e-05,2.69055]
[1776755018636,72.22,75905.68,135.6,-0.01948,1e-05,2.68663]
[1776755024593,72.24,75909.32,135.6,-0.01946,1e-05,2.68381]
[1776755026252,72.24,75909.32,135.6,-0.01946,1e-05,2.68381]
[1776755031642,72.25,75905.84,135.6,-0.01952,1e-05,2.69034]
[1776755036677,72.26,75904.78,135.6,-0.01954,1e-05,2.69309]
[1776755041717,72.27,75903.96,135.6,-0.01956,1e-05,2.69548]
[1776755046750,72.27,75893.01,135.6,-0.0197,1e-05,2.71123]
[1776755051786,72.28,75897.11,135.6,-0.01966,1e-05,2.70699]
[1776755056821,72.29,75897.6,135.6,-0.01967,1e-05,2.70757]
[1776755062864,72.3,75894.98,135.6,-0.01971,1e-05,2.71249]
[1776755065266,72.3,75892.96,135.6,-0.01973,1e-05,2.7154]
[1776755070919,72.31,75890.8,135.6,-0.01977,1e-05,2.71984]
[1776755075955,72.32,75891.33,135.6,-0.01976,1e-05,2.71788]
[1776755080991,72.33,75895.07,135.6,-0.01973,1e-05,2.71428]
[1776755087033,72.33,75896.37,135.6,-0.01972,1e-05,2.71371]
[1776755092068,72.34,75906.7,135.6,-0.01962,1e-05,2.70151]
[1776755097103,72.35,75915.23,135.6,-0.01953,1e-05,2.69154]
[1776755098542,72.35,75919.45,135.6,-0.01948,1e-05,2.68626]
[1776755104153,72.36,75915.3,135.6,-0.01954,1e-05,2.69338]
[1776755107066,72.37,75915.13,135.6,-0.01955,1e-05,2.69415]
[1776755107487,72.37,75915.1,135.6,-0.01955,1e-05,2.69445]
[1776755113216,72.38,75914.52,135.6,-0.01957,1e-05,2.69683]
[1776755118251,72.39,75915.93,135.6,-0.01957,1e-05,2.6963]
[1776755123292,72.4,75905.98,135.6,-0.01969,1e-05,2.71076]
[1776755124085,72.4,75905.98,135.6,-0.01969,1e-05,2.71076]
[1776755131349,72.41,75900.12,135.6,-0.01976,1e-05,2.71795]
[1776755137395,72.42,75903.85,135.6,-0.01973,1e-05,2.71436]
[1776755142430,72.42,75903.86,135.6,-0.01974,1e-05,2.71548]
[1776755147506,72.43,75903.19,135.6,-0.01976,1e-05,2.71725]
[1776755154465,72.44,75912.94,135.6,-0.01965,1e-05,2.70586]
[1776755156335,72.44,75921.51,135.6,-0.01956,1e-05,2.69504]
[1776755157505,72.45,75921.51,135.6,-0.01956,1e-05,2.6953]
[1776755165279,72.46,75923.41,135.6,-0.01956,1e-05,2.69462]
[1776755165321,72.46,75923.41,135.6,-0.01956,1e-05,2.69462]
[1776755167496,72.46,75928.18,135.6,-0.0195,1e-05,2.68888]
[1776755172647,72.47,75929.05,135.6,-0.01951,1e-05,2.68962]
[1776755177683,72.48,75924.29,135.6,-0.01958,1e-05,2.69721]
[1776755182718,72.49,75923.85,135.6,-0.01959,1e-05,2.69905]
[1776755187467,72.49,75926.55,135.6,-0.01957,1e-05,2.69627]
[1776755187531,72.49,75926.55,135.6,-0.01957,1e-05,2.69627]
[1776755190591,72.5,75926.51,135.6,-0.01958,1e-05,2.69736]
[1776755193868,72.51,75926.18,135.6,-0.01957,1e-05,2.69621]
[1776755196202,72.51,75925.64,135.6,-0.01958,1e-05,2.69744]
[1776755203865,72.52,75925.21,135.6,-0.01961,1e-05,2.70034]
[1776755208900,72.53,75919.5,135.6,-0.01968,1e-05,2.70916]
[1776755213936,72.54,75915.54,135.6,-0.01974,1e-05,2.7156]
[1776755218970,72.55,75918.1,135.6,-0.01972,1e-05,2.71341]
[1776755224009,72.56,75918.31,135.6,-0.01973,1e-05,2.71436]
[1776755230049,72.57,75918.21,135.6,-0.01974,1e-05,2.71595]
[1776755230823,72.57,75918.21,135.6,-0.01974,1e-05,2.71595]
[1776755230859,72.57,75918.21,135.6,-0.01974,1e-05,2.71595]
[1776755231346,72.57,75918.21,135.6,-0.01974,1e-05,2.71595]
[1776755237098,72.58,75917.52,135.6,-0.01977,1e-05,2.71855]
[1776755243140,72.59,75917.64,135.6,-0.01978,1e-05,2.71983]
[1776755246240,72.59,75917.72,135.6,-0.01978,1e-05,2.71996]
[1776755252203,72.6,75918.24,135.6,-0.01977,1e-05,2.71904]
[1776755257238,72.61,75921.89,135.6,-0.01974,1e-05,2.71543]
[1776755262273,72.62,75918.27,135.6,-0.01979,1e-05,2.72143]
[1776755267308,72.63,75918.38,135.6,-0.0198,1e-05,2.72247]
[1776755276371,72.64,75917.97,135.6,-0.01983,1e-05,2.7251]
[1776755281406,72.65,75925.0,135.6,-0.01975,1e-05,2.71698]
[1776755286441,72.65,75931.76,135.6,-0.01969,1e-05,2.70933]
[1776755291476,72.66,75929.04,135.6,-0.01973,1e-05,2.71414]
[1776755296511,72.67,75926.15,135.6,-0.01977,1e-05,2.71911]
[1776755301546,72.68,75925.91,135.6,-0.01978,1e-05,2.72057]
[1776755309603,72.69,75926.26,135.6,-0.0198,1e-05,2.72189]
[1776755314638,72.7,75920.14,135.6,-0.01986,1e-05,2.72873]
[1776755318666,72.7,75906.73,135.6,-0.02002,1e-05,2.74733]
[1776755323701,72.71,75905.44,135.6,-0.02005,1e-05,2.7499]
[1776755328736,72.71,75905.48,135.6,-0.02005,1e-05,2.75069]
[1776755333771,72.72,75906.33,135.6,-0.02005,1e-05,2.75039]
[1776755338806,72.72,75913.01,135.6,-0.01998,1e-05,2.74238]
[1776755343841,72.73,75909.41,135.6,-0.02003,1e-05,2.74801]
[1776755348876,72.73,75902.16,135.6,-0.02012,1e-05,2.75849]
[1776755352411,72.74,75900.7,135.6,-0.02014,1e-05,2.76073]
[1776755353363,72.74,75900.57,135.6,-0.02015,1e-05,2.76119]
[1776755359952,72.74,75898.07,135.6,-0.02018,1e-05,2.76548]
[1776755365216,72.75,75910.4,135.6,-0.02004,1e-05,2.74957]
[1776755367755,72.75,75910.82,135.6,-0.02004,1e-05,2.74948]
[1776755371357,72.75,75913.91,135.6,-0.02001,1e-05,2.74585]
[1776755373878,72.76,75915.52,135.6,-0.01998,1e-05,2.74181]
[1776755377470,72.76,75915.52,135.6,-0.01998,1e-05,2.74231]
[1776755380048,72.76,75918.79,135.6,-0.01995,1e-05,2.73848]
[1776755383642,72.77,75923.4,135.6,-0.0199,1e-05,2.73289]
[1776755386162,72.77,75925.93,135.6,-0.01987,1e-05,2.73009]
[1776755392180,72.78,75924.84,135.6,-0.0199,1e-05,2.73286]
[1776755397215,72.78,75925.42,135.6,-0.0199,1e-05,2.733]
[1776755401757,72.79,75929.55,135.6,-0.01986,1e-05,2.72807]
[1776755407272,72.8,75942.28,135.6,-0.01972,1e-05,2.71247]
[1776755416348,72.81,75955.79,135.6,-0.01958,1e-05,2.6973]
[1776755418459,72.81,75955.79,135.6,-0.01958,1e-05,2.6973]
[1776755425415,72.83,75956.12,135.6,-0.0196,1e-05,2.69908]
[1776755430450,72.83,75955.72,135.6,-0.01961,1e-05,2.70081]
[1776755435489,72.84,75956.79,135.6,-0.0196,1e-05,2.69824]
[1776755440524,72.85,75967.62,135.6,-0.01948,1e-05,2.68533]
[1776755445559,72.86,75977.97,135.6,-0.01938,1e-05,2.67322]
[1776755450595,72.87,75978.31,135.6,-0.01938,1e-05,2.67422]
[1776755455629,72.88,75978.71,135.6,-0.01939,1e-05,2.67514]
[1776755460663,72.89,75978.49,135.6,-0.01941,1e-05,2.67687]
[1776755465704,72.9,75964.8,135.6,-0.01958,1e-05,2.69617]
[1776755470739,72.91,75959.7,135.6,-0.01964,1e-05,2.70407]
[1776755475773,72.91,75957.4,135.6,-0.01968,1e-05,2.70824]
[1776755480809,72.92,75957.83,135.6,-0.01969,1e-05,2.7088]
[1776755483435,72.92,75957.8,135.6,-0.01969,1e-05,2.70928]
[1776755484408,72.92,75949.01,135.6,-0.01979,1e-05,2.72107]
[1776755487554,72.93,75944.04,135.6,-0.01986,1e-05,2.72821]
[1776755488093,72.93,75944.11,135.6,-0.01986,1e-05,2.72831]
[1776755493903,72.94,75943.96,135.6,-0.01985,1e-05,2.72724]
[1776755496243,72.94,75950.89,135.6,-0.01977,1e-05,2.71829]
[1776755496258,72.94,75950.89,135.6,-0.01977,1e-05,2.71829]
[1776755500333,72.94,75962.03,135.6,-0.01965,1e-05,2.70453]
[1776755503405,72.95,75975.56,135.6,-0.0195,1e-05,2.68777]
[1776755509015,72.96,75972.94,135.6,-0.01955,1e-05,2.69273]
[1776755514051,72.97,75976.86,135.6,-0.01951,1e-05,2.68888]
[1776755519085,72.98,75973.84,135.6,-0.01956,1e-05,2.69408]
[1776755521483,72.98,75973.46,135.6,-0.01957,1e-05,2.69482]
[1776755527143,72.99,75973.08,135.6,-0.01958,1e-05,2.69699]
[1776755530124,72.99,75973.08,135.6,-0.01958,1e-05,2.69699]
[1776755535199,73.0,75959.61,135.6,-0.01976,1e-05,2.71651]
[1776755540234,73.01,75950.19,135.6,-0.01987,1e-05,2.72986]
[1776755545277,73.01,75944.81,135.6,-0.01994,1e-05,2.73783]
[1776755550312,73.02,75942.17,135.6,-0.01998,1e-05,2.74211]
[1776755556354,73.02,75942.21,135.6,-0.01997,1e-05,2.7406]
[1776755561389,73.03,75942.82,135.6,-0.01997,1e-05,2.74057]
[1776755566424,73.03,75947.31,135.6,-0.01993,1e-05,2.73542]
[1776755571459,73.04,75948.38,135.6,-0.01992,1e-05,2.73484]
[1776755579515,73.05,75948.9,135.6,-0.01993,1e-05,2.73565]
[1776755584550,73.05,75947.92,135.6,-0.01995,1e-05,2.73778]
[1776755585329,73.05,75947.92,135.6,-0.01995,1e-05,2.73778]
[1776755587477,73.06,75946.2,135.6,-0.01997,1e-05,2.74037]
[1776755593613,73.06,75948.74,135.6,-0.01995,1e-05,2.73812]
[1776755598648,73.07,75947.74,135.6,-0.01997,1e-05,2.74025]
[1776755601738,73.07,75945.74,135.6,-0.01999,1e-05,2.74321]
[1776755607713,73.08,75945.01,135.6,-0.02001,1e-05,2.74524]
[1776755612746,73.08,75943.44,135.6,-0.02002,1e-05,2.74567]
[1776755617958,73.09,75944.64,135.6,-0.02001,1e-05,2.74468]
[1776755627851,73.1,75950.53,135.6,-0.01996,1e-05,2.73863]
[1776755634900,73.11,75951.9,135.6,-0.01995,1e-05,2.73793]
[1776755637922,73.11,75952.24,135.6,-0.01995,1e-05,2.73796]
[1776755642958,73.11,75955.09,135.6,-0.01992,1e-05,2.73502]
[1776755647992,73.12,75954.66,135.6,-0.01994,1e-05,2.73641]
[1776755649437,73.12,75964.34,135.6,-0.01982,1e-05,2.7238]
[1776755649915,73.12,75964.34,135.6,-0.01982,1e-05,2.7238]
[1776755650009,73.12,75978.26,135.6,-0.01967,1e-05,2.70571]
[1776755651218,73.12,75986.71,135.6,-0.01957,1e-05,2.69488]
[1776755657065,73.13,75990.25,135.6,-0.01954,1e-05,2.69168]
[1776755660086,73.14,76003.17,135.6,-0.0194,1e-05,2.67565]
[1776755665121,73.15,75994.14,135.6,-0.01952,1e-05,2.68874]
[1776755668149,73.15,75979.18,135.6,-0.01969,1e-05,2.70902]
[1776755674736,73.17,75976.14,135.6,-0.01973,1e-05,2.71329]
[1776755677283,73.17,75976.39,135.6,-0.01974,1e-05,2.71378]
[1776755678583,73.18,75976.57,135.6,-0.01974,1e-05,2.71374]
[1776755680303,73.18,75981.13,135.6,-0.01969,1e-05,2.70817]
[1776755681326,73.18,75988.01,135.6,-0.01961,1e-05,2.69938]
[1776755687585,73.19,75988.75,135.6,-0.01962,1e-05,2.69978]
[1776755693328,73.2,75984.29,135.6,-0.01968,1e-05,2.70711]
[1776755697695,73.2,75984.06,135.6,-0.01969,1e-05,2.70802]
[1776755698532,73.2,75983.41,135.6,-0.0197,1e-05,2.70927]
[1776755704405,73.21,75991.97,135.6,-0.01961,1e-05,2.69933]
[1776755709440,73.22,75981.8,135.6,-0.01974,1e-05,2.71363]
[1776755714474,73.23,75979.64,135.6,-0.01977,1e-05,2.71738]
[1776755721524,73.23,75979.68,135.6,-0.01978,1e-05,2.71859]
[1776755723050,73.23,75979.68,135.6,-0.01978,1e-05,2.71859]
[1776755726561,73.24,75994.56,135.6,-0.01962,1e-05,2.7]
[1776755731602,73.25,75998.8,135.6,-0.01956,1e-05,2.69316]
[1776755737644,73.26,76001.4,135.6,-0.01954,1e-05,2.69113]
[1776755742679,73.26,76003.71,135.6,-0.01953,1e-05,2.6895]
[1776755747714,73.27,76017.72,135.6,-0.01938,1e-05,2.67257]
[1776755749730,73.27,76017.72,135.6,-0.01938,1e-05,2.67257]
[1776755755088,73.28,76018.17,135.6,-0.01938,1e-05,2.67333]
[1776755759106,73.29,76029.31,135.6,-0.01927,1e-05,2.66032]
[1776755767856,73.31,76023.73,135.6,-0.01936,1e-05,2.67042]
[1776755769870,73.34,76007.57,135.6,-0.01959,1e-05,2.69651]
[1776755775870,73.39,76002.7,135.6,-0.0197,1e-05,2.70942]
[1776755781954,73.41,76003.69,135.6,-0.01972,1e-05,2.71158]
[1776755786991,73.42,76004.13,135.6,-0.01972,1e-05,2.71202]
[1776755788149,73.42,76004.13,135.6,-0.01972,1e-05,2.71202]
[1776755788670,73.42,76004.13,135.6,-0.01972,1e-05,2.71202]
[1776755795045,73.43,75998.34,135.6,-0.01978,1e-05,2.71878]
[1776755800079,73.43,75993.9,135.6,-0.01984,1e-05,2.72549]
[1776755803337,73.43,75993.99,135.6,-0.01984,1e-05,2.72573]
[1776755803546,73.43,75993.99,135.6,-0.01984,1e-05,2.72573]
[1776755807492,73.44,75995.36,135.6,-0.01984,1e-05,2.72481]
[1776755814178,73.45,75998.24,135.6,-0.01981,1e-05,2.72231]
[1776755819215,73.45,75998.33,135.6,-0.01982,1e-05,2.7231]
[1776755823522,73.46,75991.75,135.6,-0.0199,1e-05,2.73227]
[1776755824139,73.46,75991.75,135.6,-0.0199,1e-05,2.73227]
[1776755827646,73.46,75979.88,135.6,-0.02005,1e-05,2.74894]
[1776755829665,73.47,75978.45,135.6,-0.02007,1e-05,2.7511]
[1776755830062,73.47,75978.45,135.6,-0.02007,1e-05,2.7511]
[1776755830087,73.47,75977.75,135.6,-0.02008,1e-05,2.75228]
[1776755835326,73.49,75977.26,135.6,-0.02011,1e-05,2.75592]
[1776755841368,73.51,75977.25,135.6,-0.02014,1e-05,2.7595]
[1776755846404,73.53,75975.85,135.6,-0.02018,1e-05,2.76424]
[1776755851441,73.55,75977.93,135.6,-0.02016,1e-05,2.762]
[1776755856784,73.56,75975.88,135.6,-0.02021,1e-05,2.76704]
[1776755862517,73.59,75975.55,135.6,-0.02025,1e-05,2.77148]
[1776755867552,73.61,75975.93,135.6,-0.02027,1e-05,2.77381]
[1776755872587,73.63,75974.46,135.6,-0.02031,1e-05,2.77856]
[1776755877622,73.64,75987.5,135.6,-0.02018,1e-05,2.76411]
[1776755880567,73.65,75990.08,135.6,-0.02016,1e-05,2.76186]
[1776755880646,73.66,75992.57,135.6,-0.02014,1e-05,2.75915]
[1776755882659,73.66,76007.55,135.6,-0.01996,1e-05,2.7397]
[1776755885074,73.66,76008.86,135.6,-0.01995,1e-05,2.73813]
[1776755888638,73.66,76009.07,135.6,-0.01995,1e-05,2.73846]
[1776755893737,73.67,76009.39,135.6,-0.01996,1e-05,2.73893]
[1776755898771,73.67,76008.4,135.6,-0.01997,1e-05,2.74096]
[1776755903807,73.68,76017.33,135.6,-0.01988,1e-05,2.72996]
[1776755905821,73.68,76038.2,135.6,-0.01964,1e-05,2.70306]
[1776755910855,73.69,76038.22,135.6,-0.01965,1e-05,2.70405]
[1776755915890,73.72,76036.87,135.6,-0.01969,1e-05,2.70798]
[1776755920927,73.75,76033.59,135.6,-0.01976,1e-05,2.71664]
[1776755922933,73.75,76034.7,135.6,-0.01975,1e-05,2.71536]
[1776755927976,73.75,76042.61,135.6,-0.01967,1e-05,2.70618]
[1776755932547,73.76,76044.61,135.6,-0.01965,1e-05,2.70434]
[1776755938046,73.77,76053.4,135.6,-0.01956,1e-05,2.6942]
[1776755943081,73.77,76053.84,135.6,-0.01957,1e-05,2.6947]
[1776755948115,73.78,76055.75,135.6,-0.01955,1e-05,2.69328]
[1776755954157,73.79,76056.31,135.6,-0.01956,1e-05,2.69385]
[1776755959192,73.8,76057.92,135.6,-0.01955,1e-05,2.69285]
[1776755964228,73.8,76060.03,135.6,-0.01954,1e-05,2.69122]
[1776755969263,73.81,76066.41,135.6,-0.01947,1e-05,2.68416]
[1776755974298,73.82,76066.1,135.6,-0.01947,1e-05,2.68337]
[1776755979333,73.83,76070.03,135.6,-0.01944,1e-05,2.67951]
[1776755987390,73.84,76072.27,135.6,-0.01943,1e-05,2.67857]
[1776755993432,73.85,76071.71,135.6,-0.01945,1e-05,2.68072]
[1776755998469,73.86,76081.9,135.6,-0.01934,1e-05,2.66882]
[1776756003504,73.87,76085.65,135.6,-0.01931,1e-05,2.66534]
[1776756005522,73.87,76098.67,135.6,-0.01917,1e-05,2.64924]
[1776756007333,73.87,76098.67,135.6,-0.01917,1e-05,2.64924]
[1776756007841,73.87,76102.92,135.6,-0.01913,1e-05,2.64441]
[1776756008597,73.87,76105.02,135.6,-0.0191,1e-05,2.64173]
[1776756010827,73.88,76106.77,135.6,-0.01909,1e-05,2.64011]
[1776756015075,73.89,76112.53,135.6,-0.01904,1e-05,2.63403]
[1776756015077,73.89,76112.53,135.6,-0.01904,1e-05,2.63403]
[1776756021034,73.9,76121.17,135.6,-0.01896,1e-05,2.62503]
[1776756026673,73.91,76124.12,135.6,-0.01894,1e-05,2.62362]
[1776756031708,73.93,76124.65,135.6,-0.01894,1e-05,2.62227]
[1776756036835,73.95,76117.72,135.6,-0.01905,1e-05,2.63519]
[1776756037591,73.97,76107.92,135.6,-0.01918,1e-05,2.65069]
[1776756041322,74.03,76097.82,135.6,-0.01936,1e-05,2.67143]
[1776756042558,74.04,76098.38,135.6,-0.01938,1e-05,2.67332]
[1776756048827,74.07,76103.89,135.6,-0.01935,1e-05,2.67004]
[1776756053027,74.07,76101.02,135.6,-0.01939,1e-05,2.67442]
[1776756058558,74.08,76100.56,135.6,-0.0194,1e-05,2.67639]
[1776756064941,74.09,76100.19,135.6,-0.01942,1e-05,2.67843]
[1776756070983,74.1,76099.69,135.6,-0.01944,1e-05,2.6804]
[1776756075999,74.11,76108.7,135.6,-0.01935,1e-05,2.66975]
[1776756077357,74.11,76109.59,135.6,-0.01934,1e-05,2.66908]
[1776756083068,74.12,76119.88,135.6,-0.01924,1e-05,2.65748]
[1776756087911,74.13,76114.49,135.6,-0.01931,1e-05,2.66537]
[1776756088681,74.13,76114.24,135.6,-0.01931,1e-05,2.66594]
[1776756088985,74.13,76114.24,135.6,-0.01931,1e-05,2.66594]
[1776756089511,74.13,76114.24,135.6,-0.01931,1e-05,2.66594]
[1776756090633,74.13,76111.8,135.6,-0.01935,1e-05,2.66978]
[1776756097360,74.14,76099.61,135.6,-0.01948,1e-05,2.68413]
[1776756103210,74.15,76098.49,135.6,-0.0195,1e-05,2.68722]
[1776756108245,74.16,76091.4,135.6,-0.01959,1e-05,2.69731]
[1776756114287,74.17,76088.82,135.6,-0.01963,1e-05,2.7017]
[1776756117882,74.17,76088.78,135.6,-0.01963,1e-05,2.70228]
[1776756118314,74.17,76088.93,135.6,-0.01964,1e-05,2.70273]
[1776756123350,74.2,76088.61,135.6,-0.01967,1e-05,2.70633]
[1776756129392,74.22,76086.11,135.6,-0.01973,1e-05,2.71333]
[1776756135434,74.24,76080.87,135.6,-0.01982,1e-05,2.72377]
[1776756140469,74.26,76084.46,135.6,-0.01981,1e-05,2.72213]
[1776756145504,74.28,76081.36,135.6,-0.01987,1e-05,2.72917]
[1776756150539,74.3,76082.25,135.6,-0.01988,1e-05,2.73099]
[1776756151423,74.3,76082.25,135.6,-0.01988,1e-05,2.73099]
[1776756151548,74.31,76093.04,135.6,-0.01975,1e-05,2.71523]
[1776756151681,74.31,76093.04,135.6,-0.01975,1e-05,2.71523]
[1776756152195,74.31,76093.04,135.6,-0.01975,1e-05,2.71523]
[1776756152555,74.31,76103.78,135.6,-0.01963,1e-05,2.70154]
[1776756154301,74.31,76113.24,135.6,-0.01953,1e-05,2.69003]
[1776756154569,74.32,76110.39,135.6,-0.01956,1e-05,2.69435]
[1776756156825,74.32,76114.49,135.6,-0.01952,1e-05,2.68947]
[1776756160082,74.32,76116.55,135.6,-0.0195,1e-05,2.68742]
[1776756165646,74.33,76119.33,135.6,-0.01948,1e-05,2.68509]
[1776756170681,74.34,76128.08,135.6,-0.01939,1e-05,2.67498]
[1776756175717,74.35,76137.6,135.6,-0.0193,1e-05,2.66404]
[1776756180752,74.36,76132.5,135.6,-0.01936,1e-05,2.67172]
[1776756186794,74.36,76132.75,135.6,-0.01937,1e-05,2.67277]
[1776756188655,74.36,76132.75,135.6,-0.01937,1e-05,2.67277]
[1776756189146,74.37,76133.59,135.6,-0.01936,1e-05,2.67193]
[1776756194849,74.38,76142.25,135.6,-0.01928,1e-05,2.66256]
[1776756199885,74.39,76142.41,135.6,-0.01929,1e-05,2.66357]
[1776756204920,74.39,76148.68,135.6,-0.01923,1e-05,2.65681]
[1776756210962,74.4,76149.12,135.6,-0.01924,1e-05,2.65774]
[1776756216306,74.41,76144.18,135.6,-0.01929,1e-05,2.66263]
[1776756217246,74.41,76144.18,135.6,-0.01929,1e-05,2.6631]
[1776756217673,74.41,76144.18,135.6,-0.01929,1e-05,2.6631]
[1776756222040,74.42,76128.73,135.6,-0.01947,1e-05,2.68389]
[1776756224628,74.42,76127.66,135.6,-0.01949,1e-05,2.68546]
[1776756227574,74.43,76126.35,135.6,-0.01951,1e-05,2.68771]
[1776756233121,74.44,76130.16,135.6,-0.01947,1e-05,2.68419]
[1776756238156,74.44,76130.89,135.6,-0.01947,1e-05,2.68425]
[1776756243191,74.45,76132.03,135.6,-0.01947,1e-05,2.68378]
[1776756247788,74.45,76132.22,135.6,-0.01947,1e-05,2.68415]
[1776756258324,74.47,76143.88,135.6,-0.01937,1e-05,2.6721]
[1776756263359,74.48,76146.14,135.6,-0.01935,1e-05,2.67033]
[1776756268398,74.49,76148.69,135.6,-0.01933,1e-05,2.66822]
[1776756273433,74.49,76153.69,135.6,-0.01927,1e-05,2.66069]
[1776756275341,74.5,76153.53,135.6,-0.01927,1e-05,2.66114]
[1776756276530,74.5,76150.77,135.6,-0.01931,1e-05,2.66488]
[1776756282496,74.51,76148.22,135.6,-0.01935,1e-05,2.66974]
[1776756287531,74.52,76153.44,135.6,-0.0193,1e-05,2.66426]
[1776756292566,74.52,76157.65,135.6,-0.01926,1e-05,2.66012]
[1776756295492,74.53,76159.47,135.6,-0.01925,1e-05,2.65831]
[1776756300410,74.54,76160.16,135.6,-0.01925,1e-05,2.65867]
[1776756300745,74.54,76160.16,135.6,-0.01925,1e-05,2.65867]
[1776756301211,74.54,76161.39,135.6,-0.01924,1e-05,2.65736]
[1776756301335,74.54,76161.39,135.6,-0.01924,1e-05,2.65736]
[1776756301446,74.54,76161.39,135.6,-0.01924,1e-05,2.65736]
[1776756301774,74.54,76161.39,135.6,-0.01924,1e-05,2.65736]
[1776756301632,74.54,76175.48,135.6,-0.01909,1e-05,2.63982]
[1776756304109,74.54,76183.09,135.6,-0.01901,1e-05,2.63081]
[1776756306772,74.55,76184.48,135.6,-0.019,1e-05,2.62965]
[1776756306781,74.55,76184.48,135.6,-0.019,1e-05,2.62965]
[1776756309773,74.55,76196.55,135.6,-0.01887,1e-05,2.61545]
[1776756311704,74.56,76224.59,135.6,-0.01858,1e-05,2.58157]
[1776756313699,74.56,76233.1,135.6,-0.01849,1e-05,2.57144]
[1776756314279,74.56,76233.1,135.6,-0.01849,1e-05,2.57144]
[1776756314296,74.56,76233.1,135.6,-0.01849,1e-05,2.57144]
[1776756313719,74.56,76256.74,135.6,-0.01824,1e-05,2.54241]
[1776756314536,74.56,76256.74,135.6,-0.01824,1e-05,2.54241]
[1776756314634,74.56,76256.74,135.6,-0.01824,1e-05,2.54241]
[1776756314799,74.56,76256.74,135.6,-0.01824,1e-05,2.54241]
[1776756314800,74.57,76300.62,135.6,-0.01778,1e-05,2.4896]
[1776756315018,74.57,76300.62,135.6,-0.01778,1e-05,2.4896]
[1776756315113,74.57,76300.62,135.6,-0.01778,1e-05,2.4896]
[1776756315196,74.57,76300.62,135.6,-0.01778,1e-05,2.4896]
[1776756315281,74.57,76300.62,135.6,-0.01778,1e-05,2.4896]
[1776756315707,74.57,76300.62,135.6,-0.01778,1e-05,2.4896]
[1776756316394,74.57,76307.16,135.6,-0.01772,1e-05,2.48271]
[1776756316751,74.58,76283.66,135.6,-0.01797,1e-05,2.51158]
[1776756317076,74.58,76283.66,135.6,-0.01797,1e-05,2.51158]
[1776756317518,74.58,76283.66,135.6,-0.01797,1e-05,2.51158]
[1776756318654,74.58,76271.41,135.6,-0.0181,1e-05,2.52693]
[1776756320026,74.59,76268.6,135.6,-0.01814,1e-05,2.53129]
[1776756320533,74.59,76268.6,135.6,-0.01814,1e-05,2.53129]
[1776756320838,74.59,76268.6,135.6,-0.01814,1e-05,2.53129]
[1776756320780,74.59,76255.28,135.6,-0.01829,1e-05,2.54802]
[1776756321787,74.62,76239.13,135.6,-0.01849,1e-05,2.57213]
[1776756323179,74.62,76234.39,135.6,-0.01855,1e-05,2.57837]
[1776756323535,74.62,76234.39,135.6,-0.01855,1e-05,2.57837]
[1776756324201,74.62,76234.17,135.6,-0.01855,1e-05,2.57902]
[1776756324906,74.63,76234.6,135.6,-0.01855,1e-05,2.57886]
[1776756325550,74.63,76234.6,135.6,-0.01855,1e-05,2.57886]
[1776756325750,74.63,76234.6,135.6,-0.01855,1e-05,2.57886]
[1776756328894,74.63,76232.31,135.6,-0.01859,1e-05,2.58281]
[1776756338907,74.66,76214.92,135.6,-0.01879,1e-05,2.6058]
[1776756340448,74.66,76214.92,135.6,-0.01879,1e-05,2.6058]
[1776756345956,74.67,76232.31,135.6,-0.01862,1e-05,2.58647]
[1776756348977,74.68,76249.81,135.6,-0.01844,1e-05,2.56596]
[1776756354012,74.7,76257.63,135.6,-0.01838,1e-05,2.55833]
[1776756359051,74.71,76250.52,135.6,-0.01847,1e-05,2.56902]
[1776756364087,74.75,76240.41,135.6,-0.01862,1e-05,2.58698]
[1776756368115,74.76,76264.85,135.6,-0.01837,1e-05,2.55828]
[1776756369368,74.76,76264.85,135.6,-0.01837,1e-05,2.55828]
[1776756369774,74.76,76264.85,135.6,-0.01837,1e-05,2.55828]
[1776756369846,74.76,76264.85,135.6,-0.01837,1e-05,2.55828]
[1776756370089,74.76,76271.19,135.6,-0.01831,1e-05,2.55134]
[1776756370128,74.76,76294.88,135.6,-0.01806,1e-05,2.52251]
[1776756371646,74.76,76294.88,135.6,-0.01806,1e-05,2.52251]
[1776756373098,74.77,76302.51,135.6,-0.01799,1e-05,2.5142]
[1776756376553,74.78,76306.09,135.6,-0.01797,1e-05,2.51132]
[1776756376961,74.78,76297.32,135.6,-0.01807,1e-05,2.52287]
[1776756377177,74.78,76289.99,135.6,-0.01814,1e-05,2.53176]
[1776756378227,74.78,76289.99,135.6,-0.01814,1e-05,2.53176]
[1776756378298,74.78,76289.99,135.6,-0.01814,1e-05,2.53176]
[1776756378341,74.79,76287.1,135.6,-0.01818,1e-05,2.53537]
[1776756378965,74.79,76287.1,135.6,-0.01818,1e-05,2.53537]
[1776756379907,74.79,76287.1,135.6,-0.01818,1e-05,2.53537]
[1776756379192,74.82,76283.81,135.6,-0.01825,1e-05,2.54371]
[1776756380199,74.82,76281.49,135.6,-0.01827,1e-05,2.54661]
[1776756382749,74.82,76274.45,135.6,-0.01835,1e-05,2.55563]
[1776756383706,74.82,76272.52,135.6,-0.01838,1e-05,2.55878]
[1776756385376,74.83,76270.49,135.6,-0.0184,1e-05,2.56166]
[1776756387254,74.83,76266.45,135.6,-0.01845,1e-05,2.56739]
[1776756393088,74.85,76259.31,135.6,-0.01853,1e-05,2.5761]
[1776756398331,74.86,76246.53,135.6,-0.01868,1e-05,2.59392]
[1776756403366,74.87,76247.3,135.6,-0.01869,1e-05,2.59461]
[1776756408401,74.88,76250.07,135.6,-0.01867,1e-05,2.59282]
[1776756413436,74.9,76242.0,135.6,-0.01877,1e-05,2.60445]
[1776756418471,74.91,76239.16,135.6,-0.01882,1e-05,2.60952]
[1776756423506,74.92,76236.21,135.6,-0.01886,1e-05,2.6147]
[1776756424271,74.92,76236.21,135.6,-0.01886,1e-05,2.6147]
[1776756427534,74.92,76218.76,135.6,-0.01906,1e-05,2.63765]
[1776756432578,74.93,76228.5,135.6,-0.01897,1e-05,2.62679]
[1776756437613,74.94,76226.22,135.6,-0.01901,1e-05,2.63127]
[1776756442648,74.95,76214.39,135.6,-0.01915,1e-05,2.64734]
[1776756447684,74.96,76200.5,135.6,-0.01931,1e-05,2.66598]
[1776756452719,74.97,76204.83,135.6,-0.01925,1e-05,2.65922]
[1776756457753,74.97,76199.93,135.6,-0.01932,1e-05,2.66647]
[1776756462789,74.98,76202.72,135.6,-0.0193,1e-05,2.664]
[1776756467824,74.99,76202.97,135.6,-0.0193,1e-05,2.66475]
[1776756472859,75.0,76200.09,135.6,-0.01934,1e-05,2.66941]
[1776756477894,75.0,76197.14,135.6,-0.01938,1e-05,2.67414]
[1776756482929,75.01,76199.9,135.6,-0.01936,1e-05,2.67165]
[1776756487964,75.02,76209.22,135.6,-0.01927,1e-05,2.66092]
[1776756492998,75.02,76209.13,135.6,-0.01928,1e-05,2.66214]
[1776756498035,75.03,76206.74,135.6,-0.01931,1e-05,2.66622]
[1776756503070,75.04,76215.33,135.6,-0.01923,1e-05,2.65651]
[1776756508105,75.05,76213.6,135.6,-0.01926,1e-05,2.65981]
[1776756513140,75.05,76204.54,135.6,-0.01935,1e-05,2.66995]
[1776756519181,75.06,76208.24,135.6,-0.01932,1e-05,2.66653]
[1776756522203,75.07,76193.89,135.6,-0.01948,1e-05,2.68527]
[1776756523514,75.07,76193.89,135.6,-0.01948,1e-05,2.68527]
[1776756529252,75.07,76194.92,135.6,-0.01948,1e-05,2.68516]
[1776756534287,75.08,76191.28,135.6,-0.01953,1e-05,2.69069]
[1776756539322,75.09,76191.37,135.6,-0.01954,1e-05,2.69141]
[1776756544357,75.09,76191.03,135.6,-0.01955,1e-05,2.6927]
[1776756549392,75.1,76188.99,135.6,-0.01958,1e-05,2.69612]
[1776756554427,75.1,76188.95,135.6,-0.01959,1e-05,2.69699]
[1776756556441,75.11,76202.34,135.6,-0.01944,1e-05,2.68036]
[1776756561476,75.11,76204.07,135.6,-0.01943,1e-05,2.67915]
[1776756566514,75.12,76203.16,135.6,-0.01945,1e-05,2.68127]
[1776756571549,75.12,76200.93,135.6,-0.01946,1e-05,2.68265]
[1776756576584,75.13,76192.38,135.6,-0.01957,1e-05,2.69438]
[1776756578598,75.13,76207.14,135.6,-0.01941,1e-05,2.67603]
[1776756584641,75.14,76208.86,135.6,-0.0194,1e-05,2.67503]
[1776756589676,75.15,76208.4,135.6,-0.01941,1e-05,2.67659]
[1776756591033,75.15,76208.4,135.6,-0.01941,1e-05,2.67659]
[1776756592212,75.15,76206.12,135.6,-0.01944,1e-05,2.67986]
[1776756594885,75.15,76205.1,135.6,-0.01945,1e-05,2.68153]
[1776756600401,75.16,76210.04,135.6,-0.01941,1e-05,2.67659]
[1776756602766,75.17,76237.1,135.6,-0.01912,1e-05,2.64326]
[1776756607801,75.17,76255.85,135.6,-0.01892,1e-05,2.62119]
[1776756613154,75.18,76259.97,135.6,-0.01889,1e-05,2.61724]
[1776756615858,75.19,76242.22,135.6,-0.01909,1e-05,2.64048]
[1776756618641,75.19,76243.16,135.6,-0.01908,1e-05,2.63955]
[1776756619085,75.19,76243.16,135.6,-0.01908,1e-05,2.63955]
[1776756624923,75.21,76244.65,135.6,-0.01908,1e-05,2.63973]
[1776756629958,75.21,76242.96,135.6,-0.01911,1e-05,2.64307]
[1776756634993,75.22,76242.78,135.6,-0.01911,1e-05,2.64217]
[1776756640230,75.23,76232.84,135.6,-0.01923,1e-05,2.65556]
[1776756643351,75.23,76211.22,135.6,-0.01947,1e-05,2.68354]
[1776756644057,75.24,76210.07,135.6,-0.01949,1e-05,2.68563]
[1776756649094,75.26,76197.68,135.6,-0.01965,1e-05,2.70441]
[1776756654128,75.28,76200.94,135.6,-0.01964,1e-05,2.70326]
[1776756659164,75.3,76194.89,135.6,-0.01974,1e-05,2.71391]
[1776756664199,75.32,76192.43,135.6,-0.01979,1e-05,2.71993]
[1776756667220,75.33,76178.08,135.6,-0.01997,1e-05,2.73997]
[1776756672255,75.35,76165.7,135.6,-0.02013,1e-05,2.7585]
[1776756677296,75.36,76164.15,135.6,-0.02017,1e-05,2.76298]
[1776756682330,75.38,76167.94,135.6,-0.02015,1e-05,2.76052]
[1776756687366,75.4,76166.7,135.6,-0.02018,1e-05,2.76457]
[1776756692401,75.41,76168.57,135.6,-0.02016,1e-05,2.76216]
[1776756697439,75.43,76170.23,135.6,-0.02017,1e-05,2.76248]
[1776756702474,75.45,76166.92,135.6,-0.02022,1e-05,2.76918]
[1776756707509,75.46,76166.74,135.6,-0.02025,1e-05,2.77179]
[1776756713551,75.48,76166.1,135.6,-0.02028,1e-05,2.77546]
[1776756718551,75.49,76157.22,135.6,-0.0204,1e-05,2.78883]
[1776756720605,75.5,76130.68,135.6,-0.02072,1e-05,2.8247]
[1776756725640,75.51,76140.98,135.6,-0.02061,1e-05,2.81316]
[1776756730675,75.53,76129.77,135.6,-0.02076,1e-05,2.82984]
[1776756735710,75.54,76123.78,135.6,-0.02085,1e-05,2.83953]
[1776756740745,75.55,76122.82,135.6,-0.02087,1e-05,2.84257]
[1776756746787,75.57,76126.83,135.6,-0.02084,1e-05,2.83943]
[1776756747538,75.57,76126.83,135.6,-0.02084,1e-05,2.83943]
[1776756752829,75.58,76113.16,135.6,-0.02101,1e-05,2.85707]
[1776756755980,75.59,76098.31,135.6,-0.02119,1e-05,2.87804]
[1776756756860,75.59,76098.31,135.6,-0.02119,1e-05,2.87804]
[1776756761520,75.59,76074.82,135.6,-0.02148,1e-05,2.9104]
[1776756768031,75.6,76068.36,135.6,-0.02157,1e-05,2.92042]
[1776756773981,75.61,76070.34,135.6,-0.02156,1e-05,2.91946]
[1776756779016,75.62,76072.37,135.6,-0.02155,1e-05,2.9178]
[1776756784051,75.63,76064.0,135.6,-0.02166,1e-05,2.93006]
[1776756791401,75.63,76064.08,135.6,-0.02166,1e-05,2.93034]
[1776756801169,75.65,76072.75,135.6,-0.02158,1e-05,2.92169]
[1776756806233,75.66,76070.12,135.6,-0.02162,1e-05,2.92623]
[1776756811268,75.66,76066.82,135.6,-0.02165,1e-05,2.92912]
[1776756816306,75.67,76066.73,135.6,-0.02166,1e-05,2.93021]
[1776756821341,75.68,76069.23,135.6,-0.02164,1e-05,2.92782]
[1776756821736,75.68,76069.23,135.6,-0.02164,1e-05,2.92782]
[1776756822348,75.67,76069.89,135.6,-0.02163,1e-05,2.92665]
[1776756823047,75.67,76069.89,135.6,-0.02163,1e-05,2.92665]
[1776756823354,75.67,76069.92,135.6,-0.02163,1e-05,2.92633]
[1776756828390,75.68,76067.03,135.6,-0.02167,1e-05,2.93119]
[1776756833425,75.68,76062.91,135.6,-0.02173,1e-05,2.93767]
[1776756838463,75.69,76062.75,135.6,-0.02174,1e-05,2.93879]
[1776756843498,75.7,76067.01,135.6,-0.0217,1e-05,2.93397]
[1776756848534,75.7,76074.08,135.6,-0.02162,1e-05,2.92543]
[1776756853675,75.71,76077.52,135.6,-0.02159,1e-05,2.9218]
[1776756854176,75.71,76095.27,135.6,-0.02138,1e-05,2.89832]
[1776756859615,75.72,76089.47,135.6,-0.02146,1e-05,2.90732]
[1776756864649,75.73,76083.26,135.6,-0.02154,1e-05,2.91678]
[1776756869685,75.73,76084.07,135.6,-0.02154,1e-05,2.9168]
[1776756874720,75.74,76088.56,135.6,-0.02148,1e-05,2.90945]
[1776756876783,75.74,76088.57,135.6,-0.02148,1e-05,2.90967]
[1776756882776,75.75,76093.85,135.6,-0.02143,1e-05,2.90437]
[1776756888818,75.76,76091.54,135.6,-0.02147,1e-05,2.90889]
[1776756892366,75.77,76091.42,135.6,-0.02148,1e-05,2.90953]
[1776756896019,75.77,76087.97,135.6,-0.02153,1e-05,2.91507]
[1776756896297,75.77,76087.97,135.6,-0.02153,1e-05,2.91507]
[1776756896375,75.77,76087.97,135.6,-0.02153,1e-05,2.91507]
[1776756896387,75.78,76087.61,135.6,-0.02154,1e-05,2.916]
[1776756896588,75.78,76087.61,135.6,-0.02154,1e-05,2.916]
[1776756896616,75.78,76087.61,135.6,-0.02154,1e-05,2.916]
[1776756896728,75.78,76087.61,135.6,-0.02154,1e-05,2.916]
[1776756896780,75.78,76087.61,135.6,-0.02154,1e-05,2.916]
[1776756897192,75.78,76087.61,135.6,-0.02154,1e-05,2.916]
[1776756897281,75.78,76087.61,135.6,-0.02154,1e-05,2.916]
[1776756897373,75.78,76121.96,135.6,-0.02113,1e-05,2.87063]
[1776756897881,75.78,76135.47,135.6,-0.02097,1e-05,2.85281]
[1776756901561,75.78,76135.08,135.6,-0.02098,1e-05,2.854]
[1776756901640,75.78,76135.08,135.6,-0.02098,1e-05,2.854]
[1776756902143,75.78,76134.09,135.6,-0.021,1e-05,2.85564]
[1776756902173,75.79,76146.66,135.6,-0.02085,1e-05,2.83946]
[1776756902612,75.79,76146.66,135.6,-0.02085,1e-05,2.83946]
[1776756903355,75.79,76146.66,135.6,-0.02085,1e-05,2.83946]
[1776756903400,75.79,76164.88,135.6,-0.02064,1e-05,2.81587]
[1776756907420,75.79,76162.51,135.6,-0.02067,1e-05,2.81975]
[1776756909475,75.8,76171.49,135.6,-0.02058,1e-05,2.80883]
[1776756909533,75.8,76188.24,135.6,-0.02039,1e-05,2.78792]
[1776756913120,75.81,76185.38,135.6,-0.02043,1e-05,2.7925]
[1776756913130,75.81,76185.38,135.6,-0.02043,1e-05,2.7925]
[1776756918386,75.82,76184.27,135.6,-0.02046,1e-05,2.79565]
[1776756920058,75.83,76161.53,135.6,-0.02074,1e-05,2.82687]
[1776756925095,75.84,76161.88,135.6,-0.02075,1e-05,2.82826]
[1776756930130,75.86,76163.77,135.6,-0.02075,1e-05,2.82798]
[1776756935165,75.87,76165.02,135.6,-0.02073,1e-05,2.82571]
[1776756940200,75.88,76169.82,135.6,-0.02069,1e-05,2.82132]
[1776756945235,75.9,76169.73,135.6,-0.02071,1e-05,2.8233]
[1776756950592,75.91,76170.83,135.6,-0.02071,1e-05,2.82372]
[1776756956313,75.92,76169.81,135.6,-0.02074,1e-05,2.82725]
[1776756962356,75.94,76169.49,135.6,-0.02076,1e-05,2.82983]
[1776756966396,75.95,76196.75,135.6,-0.02046,1e-05,2.79589]
[1776756971431,75.96,76184.98,135.6,-0.02062,1e-05,2.81321]
[1776756976469,75.97,76189.89,135.6,-0.02058,1e-05,2.80877]
[1776756978651,75.98,76190.07,135.6,-0.02058,1e-05,2.80932]
[1776756984525,75.99,76187.92,135.6,-0.02062,1e-05,2.81439]
[1776756984626,75.99,76187.92,135.6,-0.02062,1e-05,2.81439]
[1776756990567,76.01,76192.71,135.6,-0.02059,1e-05,2.81043]
[1776756995609,76.02,76194.63,135.6,-0.02057,1e-05,2.80741]
[1776757001651,76.04,76196.97,135.6,-0.02056,1e-05,2.80667]
[1776757006686,76.05,76194.31,135.6,-0.02061,1e-05,2.81203]
[1776757011723,76.06,76217.05,135.6,-0.02036,1e-05,2.78455]
[1776757013737,76.07,76236.4,135.6,-0.02015,1e-05,2.76063]
[1776757017767,76.08,76249.65,135.6,-0.02002,1e-05,2.74562]
[1776757022807,76.1,76252.49,135.6,-0.02001,1e-05,2.74453]
[1776757028135,76.14,76250.98,135.6,-0.02008,1e-05,2.75271]
[1776757033895,76.19,76239.91,135.6,-0.02027,1e-05,2.77447]
[1776757036915,76.2,76226.28,135.6,-0.02043,1e-05,2.79323]
[1776757041950,76.21,76217.16,135.6,-0.02055,1e-05,2.80694]
[1776757046985,76.23,76216.17,135.6,-0.02058,1e-05,2.81013]
[1776757053028,76.24,76215.28,135.6,-0.0206,1e-05,2.8111]
[1776757059070,76.26,76211.23,135.6,-0.02066,1e-05,2.81857]
[1776757064105,76.27,76211.82,135.6,-0.02067,1e-05,2.81965]
[1776757069715,76.28,76211.85,135.6,-0.02069,1e-05,2.82144]
[1776757079210,76.3,76210.89,135.6,-0.02073,1e-05,2.82629]
[1776757079727,76.3,76210.89,135.6,-0.02073,1e-05,2.82629]
[1776757085252,76.32,76201.83,135.6,-0.02085,1e-05,2.84016]
[1776757090287,76.33,76195.58,135.6,-0.02094,1e-05,2.85025]
[1776757095322,76.34,76193.88,135.6,-0.02097,1e-05,2.85401]
[1776757098389,76.35,76192.79,135.6,-0.02099,1e-05,2.85603]
[1776757098426,76.35,76189.95,135.6,-0.02103,1e-05,2.86004]
[1776757104385,76.34,76187.01,135.6,-0.02105,1e-05,2.86278]
[1776757107406,76.34,76200.94,135.6,-0.02089,1e-05,2.84406]
[1776757112566,76.33,76208.52,135.6,-0.02078,1e-05,2.83117]
[1776757112607,76.33,76208.52,135.6,-0.02077,1e-05,2.83104]
[1776757118484,76.35,76201.85,135.6,-0.02087,1e-05,2.84167]
[1776757123519,76.36,76209.14,135.6,-0.0208,1e-05,2.83383]
[1776757129563,76.37,76207.71,135.6,-0.02083,1e-05,2.83771]
[1776757134597,76.38,76207.44,135.6,-0.02085,1e-05,2.83972]
[1776757140640,76.39,76204.78,135.6,-0.0209,1e-05,2.84517]
[1776757145676,76.4,76201.95,135.6,-0.02095,1e-05,2.85047]
[1776757150710,76.42,76201.42,135.6,-0.02097,1e-05,2.85275]
[1776757155746,76.43,76200.94,135.6,-0.02098,1e-05,2.85494]
[1776757160781,76.44,76199.7,135.6,-0.02101,1e-05,2.85809]
[1776757165816,76.45,76203.49,135.6,-0.02098,1e-05,2.85465]
[1776757171859,76.46,76203.65,135.6,-0.02098,1e-05,2.85379]
[1776757176894,76.47,76201.55,135.6,-0.02102,1e-05,2.85804]
[1776757182937,76.48,76202.28,135.6,-0.02102,1e-05,2.85887]
[1776757187972,76.49,76201.55,135.6,-0.02104,1e-05,2.8613]
[1776757193008,76.5,76201.66,135.6,-0.02106,1e-05,2.86261]
[1776757198042,76.51,76201.95,135.6,-0.02106,1e-05,2.86368]
[1776757203077,76.52,76214.75,135.6,-0.02093,1e-05,2.84847]
[1776757208112,76.53,76216.86,135.6,-0.02092,1e-05,2.8473]
[1776757213126,76.53,76217.15,135.6,-0.02092,1e-05,2.84725]
[1776757213144,76.53,76217.15,135.6,-0.02092,1e-05,2.84725]
[1776757213488,76.53,76217.15,135.6,-0.02092,1e-05,2.84725]
[1776757213520,76.53,76217.15,135.6,-0.02092,1e-05,2.84725]
[1776757219189,76.55,76213.92,135.6,-0.02098,1e-05,2.85459]
[1776757225231,76.56,76213.78,135.6,-0.021,1e-05,2.8566]
[1776757230266,76.57,76222.98,135.6,-0.02091,1e-05,2.84616]
[1776757231273,76.58,76235.33,135.6,-0.02075,1e-05,2.82802]
[1776757236308,76.59,76244.84,135.6,-0.02065,1e-05,2.81752]
[1776757241343,76.6,76247.5,135.6,-0.02064,1e-05,2.81593]
[1776757250407,76.62,76246.7,135.6,-0.02068,1e-05,2.82024]
[1776757257458,76.64,76244.89,135.6,-0.02072,1e-05,2.82502]
[1776757262493,76.65,76245.17,135.6,-0.02073,1e-05,2.8267]
[1776757267528,76.66,76245.43,135.6,-0.02075,1e-05,2.82805]
[1776757272563,76.68,76245.53,135.6,-0.02076,1e-05,2.82958]
[1776757277597,76.69,76245.57,135.6,-0.02077,1e-05,2.83116]
[1776757282633,76.7,76249.68,135.6,-0.02074,1e-05,2.82747]
[1776757287668,76.71,76254.37,135.6,-0.0207,1e-05,2.82309]
[1776757292703,76.72,76254.01,135.6,-0.0207,1e-05,2.82278]
[1776757294721,76.72,76267.67,135.6,-0.02055,1e-05,2.80592]
[1776757297742,76.73,76283.98,135.6,-0.02038,1e-05,2.78618]
[1776757301628,76.74,76288.6,135.6,-0.02033,1e-05,2.78151]
[1776757302828,76.74,76289.01,135.6,-0.02033,1e-05,2.7814]
[1776757308819,76.76,76286.0,135.6,-0.02039,1e-05,2.78806]
[1776757312172,76.79,76290.32,135.6,-0.02038,1e-05,2.78732]
[1776757312718,76.79,76290.32,135.6,-0.02038,1e-05,2.78732]
[1776757312855,76.8,76319.78,135.6,-0.02006,1e-05,2.75037]
[1776757314552,76.8,76320.34,135.6,-0.02005,1e-05,2.75013]
[1776757314869,76.8,76299.83,135.6,-0.02029,1e-05,2.77656]
[1776757316932,76.81,76293.62,135.6,-0.02036,1e-05,2.78488]
[1776757318986,76.87,76310.9,135.6,-0.02024,1e-05,2.77192]
[1776757325949,77.03,76295.89,135.6,-0.02062,1e-05,2.81536]
[1776757330984,77.11,76296.76,135.6,-0.02071,1e-05,2.8251]
[1776757336019,77.12,76284.85,135.6,-0.02086,1e-05,2.84196]
[1776757341054,77.13,76283.34,135.6,-0.02089,1e-05,2.84539]
[1776757346089,77.14,76282.29,135.6,-0.02091,1e-05,2.84822]
[1776757349884,77.14,76281.27,135.6,-0.02093,1e-05,2.85011]
[1776757355154,77.15,76282.59,135.6,-0.02091,1e-05,2.84796]
[1776757356021,77.15,76282.59,135.6,-0.02091,1e-05,2.84796]
[1776757361199,77.17,76282.59,135.6,-0.02093,1e-05,2.84972]
[1776757363213,77.17,76302.74,135.6,-0.0207,1e-05,2.82443]
[1776757368579,77.18,76303.64,135.6,-0.02071,1e-05,2.82461]
[1776757374289,77.19,76303.6,135.6,-0.02073,1e-05,2.82696]
[1776757377531,77.2,76303.82,135.6,-0.02073,1e-05,2.82733]
[1776757383353,77.21,76303.27,135.6,-0.02075,1e-05,2.8303]
[1776757388388,77.22,76295.96,135.6,-0.02085,1e-05,2.84124]
[1776757391048,77.22,76295.96,135.6,-0.02085,1e-05,2.84124]
[1776757392993,77.23,76295.67,135.6,-0.02086,1e-05,2.84251]
[1776757398814,77.24,76287.27,135.6,-0.02097,1e-05,2.85503]
[1776757400318,77.25,76296.5,135.6,-0.02087,1e-05,2.8437]
[1776757405507,77.26,76297.56,135.6,-0.02088,1e-05,2.84413]
[1776757409535,77.27,76284.63,135.6,-0.02104,1e-05,2.86195]
[1776757410220,77.27,76284.63,135.6,-0.02104,1e-05,2.86195]
[1776757413459,77.27,76282.48,135.6,-0.02105,1e-05,2.86304]
[1776757418600,77.28,76276.92,135.6,-0.02113,1e-05,2.87181]
[1776757425649,77.29,76276.33,135.6,-0.02115,1e-05,2.87434]
[1776757430684,77.3,76277.42,135.6,-0.02115,1e-05,2.87444]
[1776757435742,77.31,76274.72,135.6,-0.02119,1e-05,2.87895]
[1776757441761,77.32,76271.84,135.6,-0.02124,1e-05,2.8844]
[1776757446798,77.33,76270.07,135.6,-0.02127,1e-05,2.88787]
[1776757451833,77.34,76262.15,135.6,-0.02137,1e-05,2.89925]
[1776757456870,77.34,76261.08,135.6,-0.02139,1e-05,2.90167]
[1776757461905,77.35,76253.88,135.6,-0.02149,1e-05,2.91205]
[1776757466940,77.36,76249.32,135.6,-0.02155,1e-05,2.91886]
[1776757471975,77.36,76246.85,135.6,-0.02157,1e-05,2.92038]
[1776757477010,77.37,76243.47,135.6,-0.02161,1e-05,2.92558]
[1776757482048,77.37,76239.07,135.6,-0.02167,1e-05,2.93205]
[1776757487082,77.37,76236.56,135.6,-0.02171,1e-05,2.93599]
[1776757492117,77.38,76235.12,135.6,-0.02173,1e-05,2.9385]
[1776757497152,77.38,76229.7,135.6,-0.0218,1e-05,2.94621]
[1776757502190,77.39,76223.34,135.6,-0.02188,1e-05,2.95513]
[1776757507226,77.39,76220.89,135.6,-0.02191,1e-05,2.95885]
[1776757512662,77.39,76216.09,135.6,-0.02197,1e-05,2.96556]
[1776757513500,77.39,76218.61,135.6,-0.02194,1e-05,2.96239]
[1776757513524,77.39,76218.61,135.6,-0.02194,1e-05,2.96239]
[1776757513634,77.39,76218.61,135.6,-0.02194,1e-05,2.96239]
[1776757513734,77.39,76218.61,135.6,-0.02194,1e-05,2.96239]
[1776757523338,77.4,76213.74,135.6,-0.02201,1e-05,2.96961]
[1776757528373,77.4,76213.63,135.6,-0.02201,1e-05,2.97013]
[1776757533408,77.4,76208.97,135.6,-0.02205,1e-05,2.97415]
[1776757536430,77.4,76193.65,135.6,-0.02224,1e-05,2.99473]
[1776757538448,77.4,76210.35,135.6,-0.02204,1e-05,2.97256]
[1776757543693,77.41,76213.65,135.6,-0.022,1e-05,2.96849]
[1776757549525,77.41,76213.05,135.6,-0.02201,1e-05,2.96983]
[1776757554561,77.41,76201.38,135.6,-0.02216,1e-05,2.98569]
[1776757559596,77.41,76195.86,135.6,-0.02223,1e-05,2.99324]
[1776757564631,77.41,76202.85,135.6,-0.02214,1e-05,2.98404]
[1776757569667,77.42,76203.21,135.6,-0.02214,1e-05,2.9838]
[1776757575709,77.42,76204.15,135.6,-0.02213,1e-05,2.98282]
[1776757580744,77.42,76204.07,135.6,-0.02213,1e-05,2.98316]
[1776757585779,77.42,76201.03,135.6,-0.02217,1e-05,2.98742]
[1776757591029,77.42,76201.79,135.6,-0.02217,1e-05,2.98656]
[1776757596855,77.42,76193.4,135.6,-0.02225,1e-05,2.9955]
[1776757601891,77.42,76193.32,135.6,-0.02225,1e-05,2.99571]
[1776757606926,77.42,76192.95,135.6,-0.02226,1e-05,2.99629]
[1776757611961,77.43,76192.98,135.6,-0.02226,1e-05,2.99635]
[1776757617185,77.43,76190.38,135.6,-0.02229,1e-05,2.99989]
[1776757622456,77.43,76185.25,135.6,-0.02235,1e-05,3.0068]
[1776757628079,77.43,76185.91,135.6,-0.02235,1e-05,3.00591]
[1776757633114,77.43,76185.47,135.6,-0.02235,1e-05,3.00648]
[1776757638149,77.43,76184.15,135.6,-0.02237,1e-05,3.00822]
[1776757643184,77.43,76189.86,135.6,-0.0223,1e-05,3.00056]
[1776757647211,77.43,76173.33,135.6,-0.0225,1e-05,3.02276]
[1776757652247,77.42,76165.85,135.6,-0.02257,1e-05,3.03004]
[1776757657282,77.42,76165.93,135.6,-0.02257,1e-05,3.02971]
[1776757662317,77.42,76166.67,135.6,-0.02256,1e-05,3.02851]
[1776757669369,77.42,76167.03,135.6,-0.02255,1e-05,3.02774]
[1776757669388,77.42,76167.03,135.6,-0.02255,1e-05,3.02774]
[1776757675411,77.42,76167.21,135.6,-0.02255,1e-05,3.02726]
[1776757680448,77.42,76176.37,135.6,-0.02243,1e-05,3.01482]
[1776757685483,77.42,76171.25,135.6,-0.02249,1e-05,3.02162]
[1776757697566,77.41,76172.15,135.6,-0.02248,1e-05,3.02007]
[1776757702602,77.41,76183.26,135.6,-0.02234,1e-05,3.00506]
[1776757707636,77.41,76183.78,135.6,-0.02234,1e-05,3.00436]
[1776757712672,77.41,76191.28,135.6,-0.02223,1e-05,2.99179]
[1776757717707,77.42,76196.24,135.6,-0.02217,1e-05,2.98532]
[1776757723749,77.42,76198.92,135.6,-0.02214,1e-05,2.98199]
[1776757728788,77.42,76205.14,135.6,-0.02207,1e-05,2.97393]
[1776757728894,77.42,76205.18,135.6,-0.02207,1e-05,2.97393]
[1776757730013,77.42,76205.18,135.6,-0.02207,1e-05,2.97393]
[1776757730095,77.41,76205.18,135.6,-0.02206,1e-05,2.9731]
[1776757735832,77.41,76204.58,135.6,-0.02207,1e-05,2.97418]
[1776757740868,77.42,76205.46,135.6,-0.02206,1e-05,2.97329]
[1776757746910,77.42,76205.53,135.6,-0.02206,1e-05,2.97354]
[1776757755974,77.42,76210.79,135.6,-0.022,1e-05,2.96712]
[1776757761009,77.43,76211.52,135.6,-0.022,1e-05,2.96654]
[1776757766043,77.43,76213.36,135.6,-0.02198,1e-05,2.96442]
[1776757769227,77.43,76225.18,135.6,-0.02184,1e-05,2.94893]
[1776757775107,77.43,76233.71,135.6,-0.02173,1e-05,2.93591]
[1776757780142,77.44,76241.81,135.6,-0.02164,1e-05,2.92594]
[1776757785177,77.44,76247.18,135.6,-0.02158,1e-05,2.91954]
[1776757788253,77.44,76253.46,135.6,-0.02151,1e-05,2.91163]
[1776757793206,77.45,76252.39,135.6,-0.02153,1e-05,2.91382]
[1776757798268,77.46,76255.03,135.6,-0.02151,1e-05,2.91131]
[1776757800632,77.46,76255.03,135.6,-0.02151,1e-05,2.91131]
[1776757800940,77.46,76255.03,135.6,-0.02151,1e-05,2.91131]
[1776757803942,77.46,76263.85,135.6,-0.02141,1e-05,2.90061]
[1776757810351,77.47,76265.87,135.6,-0.0214,1e-05,2.89926]
[1776757815388,77.48,76270.44,135.6,-0.02135,1e-05,2.89421]
[1776757817402,77.48,76285.17,135.6,-0.02118,1e-05,2.87549]
[1776757821434,77.48,76299.59,135.6,-0.02102,1e-05,2.85782]
[1776757826469,77.49,76302.03,135.6,-0.02101,1e-05,2.85593]
[1776757831505,77.5,76304.07,135.6,-0.02098,1e-05,2.85209]
[1776757836540,77.51,76307.44,135.6,-0.02095,1e-05,2.84908]
[1776757841323,77.52,76299.84,135.6,-0.02104,1e-05,2.85963]
[1776757841380,77.52,76299.84,135.6,-0.02104,1e-05,2.85963]
[1776757842015,77.52,76294.1,135.6,-0.02111,1e-05,2.86751]
[1776757842062,77.52,76309.12,135.6,-0.02094,1e-05,2.84818]
[1776757843683,77.52,76316.23,135.6,-0.02086,1e-05,2.83933]
[1776757847013,77.53,76307.74,135.6,-0.02097,1e-05,2.85105]
[1776757848628,77.53,76285.49,135.6,-0.02123,1e-05,2.88052]
[1776757849999,77.53,76285.49,135.6,-0.02123,1e-05,2.88052]
[1776757855677,77.54,76272.88,135.6,-0.02139,1e-05,2.89827]
[1776757857561,77.54,76272.88,135.6,-0.02139,1e-05,2.89827]
[1776757866754,77.55,76263.02,135.6,-0.02152,1e-05,2.91306]
[1776757871790,77.56,76252.79,135.6,-0.02165,1e-05,2.9272]
[1776757876825,77.56,76233.99,135.6,-0.02188,1e-05,2.95253]
[1776757878065,77.56,76221.12,135.6,-0.02203,1e-05,2.96963]
[1776757878778,77.56,76221.12,135.6,-0.02203,1e-05,2.96963]
[1776757884880,77.57,76218.42,135.6,-0.02207,1e-05,2.97352]
[1776757889915,77.57,76214.13,135.6,-0.02212,1e-05,2.97942]
[1776757892937,77.57,76198.98,135.6,-0.02229,1e-05,2.99711]
[1776757897398,77.57,76196.4,135.6,-0.02232,1e-05,3.00055]
[1776757903008,77.57,76207.56,135.6,-0.02218,1e-05,2.9858]
[1776757907631,77.57,76209.55,135.6,-0.02216,1e-05,2.98326]
[1776757910058,77.57,76195.27,135.6,-0.02233,1e-05,3.00239]
[1776757915092,77.57,76195.41,135.6,-0.02233,1e-05,3.00223]
[1776757917878,77.57,76192.86,135.6,-0.02236,1e-05,3.00565]
[1776757923150,77.57,76196.0,135.6,-0.02233,1e-05,3.00148]
[1776757928106,77.57,76195.96,135.6,-0.02233,1e-05,3.00156]
[1776757935233,77.57,76196.33,135.6,-0.02232,1e-05,3.00117]
[1776757940268,77.57,76196.49,135.6,-0.02232,1e-05,3.00103]
[1776757946311,77.57,76197.51,135.6,-0.02231,1e-05,2.99977]
[1776757951347,77.57,76197.11,135.6,-0.0223,1e-05,2.99784]
[1776757956383,77.57,76184.73,135.6,-0.02245,1e-05,3.01446]
[1776757961418,77.57,76183.82,135.6,-0.02246,1e-05,3.01562]
[1776757969473,77.57,76183.65,135.6,-0.02246,1e-05,3.01574]
[1776757977529,77.57,76183.53,135.6,-0.02246,1e-05,3.0158]
[1776757982565,77.57,76183.28,135.6,-0.02246,1e-05,3.01608]
[1776757987600,77.57,76183.24,135.6,-0.02246,1e-05,3.01607]
[1776757992635,77.57,76179.99,135.6,-0.0225,1e-05,3.02034]
[1776757997670,77.57,76183.7,135.6,-0.02246,1e-05,3.01528]
[1776758002705,77.57,76183.82,135.6,-0.02245,1e-05,3.01506]
[1776758008747,77.57,76183.18,135.6,-0.02246,1e-05,3.01587]
[1776758013782,77.57,76182.79,135.6,-0.02245,1e-05,3.01378]
[1776758018818,77.57,76178.57,135.6,-0.0225,1e-05,3.0194]
[1776758024860,77.57,76178.13,135.6,-0.0225,1e-05,3.0199]
[1776758033925,77.57,76177.39,135.6,-0.02251,1e-05,3.02077]
[1776758039968,77.57,76175.83,135.6,-0.02253,1e-05,3.02277]
[1776758046010,77.57,76175.87,135.6,-0.02253,1e-05,3.02261]
[1776758049766,77.57,76176.08,135.6,-0.02253,1e-05,3.02231]
[1776758051045,77.56,76157.62,135.6,-0.02275,1e-05,3.0471]
[1776758052993,77.56,76157.5,135.6,-0.02275,1e-05,3.0472]
[1776758056652,77.56,76157.81,135.6,-0.02275,1e-05,3.04658]
[1776758063129,77.56,76160.08,135.6,-0.02272,1e-05,3.04302]
[1776758068164,77.56,76159.35,135.6,-0.02272,1e-05,3.04369]
[1776758073199,77.56,76157.37,135.6,-0.02272,1e-05,3.04347]
[1776758075407,77.56,76156.96,135.6,-0.02273,1e-05,3.04397]
[1776758077474,77.55,76153.86,135.6,-0.02277,1e-05,3.04802]
[1776758083271,77.55,76151.03,135.6,-0.0228,1e-05,3.05132]
[1776758089314,77.55,76149.33,135.6,-0.02281,1e-05,3.0531]
[1776758094348,77.54,76150.24,135.6,-0.0228,1e-05,3.05144]
[1776758099384,77.54,76153.76,135.6,-0.02275,1e-05,3.04619]
[1776758104419,77.54,76153.58,135.6,-0.02275,1e-05,3.04606]
[1776758109453,77.54,76153.01,135.6,-0.02275,1e-05,3.04646]
[1776758114489,77.53,76149.81,135.6,-0.02279,1e-05,3.05039]
[1776758119524,77.53,76148.9,135.6,-0.0228,1e-05,3.0512]
[1776758123552,77.53,76134.26,135.6,-0.02297,1e-05,3.0707]
[1776758128594,77.52,76122.72,135.6,-0.02311,1e-05,3.08576]
[1776758133629,77.52,76122.52,135.6,-0.02309,1e-05,3.0827]
[1776758139671,77.51,76120.53,135.6,-0.02311,1e-05,3.08457]
[1776758144706,77.51,76118.85,135.6,-0.02312,1e-05,3.08615]
[1776758149741,77.5,76124.02,135.6,-0.02305,1e-05,3.07841]
[1776758149875,77.5,76124.02,135.6,-0.02305,1e-05,3.07841]
[1776758156790,77.5,76124.62,135.6,-0.02304,1e-05,3.07669]
[1776758161825,77.49,76126.11,135.6,-0.02301,1e-05,3.07404]
[1776758166860,77.49,76125.69,135.6,-0.02301,1e-05,3.07401]
[1776758172902,77.49,76121.0,135.6,-0.02306,1e-05,3.07965]
[1776758177936,77.48,76122.91,135.6,-0.02303,1e-05,3.0764]
[1776758180965,77.48,76141.46,135.6,-0.0228,1e-05,3.05083]
[1776758186004,77.48,76143.39,135.6,-0.02277,1e-05,3.04785]
[1776758191059,77.48,76144.0,135.6,-0.02276,1e-05,3.04682]
[1776758193358,77.47,76120.15,135.6,-0.02304,1e-05,3.07643]
[1776758193411,77.47,76120.15,135.6,-0.02304,1e-05,3.07643]
[1776758193458,77.47,76120.18,135.6,-0.02304,1e-05,3.07614]
[1776758196687,77.47,76119.62,135.6,-0.02304,1e-05,3.0763]
[1776758202116,77.44,76136.4,135.6,-0.02279,1e-05,3.0495]
[1776758207495,77.43,76135.26,135.6,-0.02279,1e-05,3.04882]
[1776758207534,77.43,76135.26,135.6,-0.02279,1e-05,3.04882]
[1776758207623,77.42,76138.92,135.6,-0.02273,1e-05,3.04275]
[1776758213618,77.42,76139.89,135.6,-0.02272,1e-05,3.04119]
[1776758217515,77.42,76134.86,135.6,-0.02278,1e-05,3.04772]
[1776758223263,77.41,76134.82,135.6,-0.02278,1e-05,3.04727]
[1776758228960,77.41,76134.2,135.6,-0.02278,1e-05,3.04777]
[1776758234340,77.41,76138.73,135.6,-0.02272,1e-05,3.04126]
[1776758239374,77.41,76148.16,135.6,-0.0226,1e-05,3.02826]
[1776758243404,77.41,76161.68,135.6,-0.02244,1e-05,3.00995]
[1776758248439,77.41,76157.41,135.6,-0.02249,1e-05,3.01566]
[1776758250276,77.41,76157.33,135.6,-0.02249,1e-05,3.01576]
[1776758255487,77.41,76158.7,135.6,-0.02245,1e-05,3.01129]
[1776758260523,77.41,76159.06,135.6,-0.02245,1e-05,3.01077]
[1776758266564,77.41,76155.75,135.6,-0.02249,1e-05,3.01517]
[1776758271600,77.4,76143.88,135.6,-0.02263,1e-05,3.03099]
[1776758272001,77.4,76143.88,135.6,-0.02263,1e-05,3.03099]
[1776758277642,77.4,76140.46,135.6,-0.02267,1e-05,3.03534]
[1776758282677,77.4,76140.27,135.6,-0.02267,1e-05,3.03536]
[1776758287712,77.4,76139.47,135.6,-0.02268,1e-05,3.03619]
[1776758292750,77.4,76137.67,135.6,-0.0227,1e-05,3.03837]
[1776758298792,77.39,76136.36,135.6,-0.02271,1e-05,3.03935]
[1776758303827,77.39,76143.18,135.6,-0.02262,1e-05,3.02993]
[1776758308861,77.39,76140.62,135.6,-0.02265,1e-05,3.03322]
[1776758313897,77.39,76138.88,135.6,-0.02265,1e-05,3.03246]
[1776758318932,77.38,76132.22,135.6,-0.02272,1e-05,3.04004]
[1776758324974,77.38,76134.77,135.6,-0.02269,1e-05,3.03632]
[1776758333695,77.38,76134.77,135.6,-0.02269,1e-05,3.03628]
[1776758340681,77.37,76134.61,135.6,-0.02269,1e-05,3.03601]
[1776758344364,77.37,76134.43,135.6,-0.02269,1e-05,3.03606]
[1776758345856,77.37,76133.84,135.6,-0.02269,1e-05,3.03682]
[1776758351156,77.37,76130.54,135.6,-0.02273,1e-05,3.04098]
[1776758360220,77.37,76130.03,135.6,-0.02273,1e-05,3.04126]
[1776758365256,77.36,76129.23,135.6,-0.02274,1e-05,3.04213]
[1776758370510,77.36,76127.99,135.6,-0.02276,1e-05,3.04363]
[1776758377347,77.36,76121.38,135.6,-0.02281,1e-05,3.04953]
[1776758385403,77.36,76121.41,135.6,-0.02281,1e-05,3.04894]
[1776758390438,77.35,76119.18,135.6,-0.02283,1e-05,3.05165]
[1776758393621,77.35,76118.68,135.6,-0.02284,1e-05,3.05213]
[1776758399021,77.35,76118.57,135.6,-0.02284,1e-05,3.05202]
[1776758401257,77.35,76118.46,135.6,-0.02284,1e-05,3.05203]
[1776758400064,77.35,76118.46,135.6,-0.02284,1e-05,3.05203]
[1776758412216,77.35,76118.46,135.6,-0.02284,1e-05,3.05203]
[1776758412595,77.35,76095.4,135.6,-0.02313,1e-05,3.08343]
[1776758414609,77.35,76110.85,135.6,-0.02293,1e-05,3.06232]
[1776758420119,77.35,76112.46,135.6,-0.02291,1e-05,3.06013]
[1776758423588,77.35,76123.08,135.6,-0.02278,1e-05,3.04569]
[1776758423684,77.35,76125.38,135.6,-0.02275,1e-05,3.04257]
[1776758425941,77.35,76126.42,135.6,-0.02274,1e-05,3.04116]
[1776758431744,77.35,76137.46,135.6,-0.02258,1e-05,3.02365]
[1776758436780,77.35,76141.85,135.6,-0.02253,1e-05,3.01773]
[1776758438766,77.35,76141.78,135.6,-0.02253,1e-05,3.01782]
[1776758443831,77.35,76140.54,135.6,-0.02255,1e-05,3.0195]
[1776758448866,77.35,76143.22,135.6,-0.02251,1e-05,3.01588]
[1776758453902,77.35,76141.61,135.6,-0.02253,1e-05,3.01805]
[1776758458937,77.35,76128.81,135.6,-0.02269,1e-05,3.03534]
[1776758461258,77.35,76128.27,135.6,-0.0227,1e-05,3.03608]
[1776758461758,77.35,76128.27,135.6,-0.0227,1e-05,3.03608]
[1776758462275,77.35,76136.82,135.6,-0.02259,1e-05,3.02451]
[1776758462773,77.35,76136.82,135.6,-0.02259,1e-05,3.02451]
[1776758463833,77.35,76143.09,135.6,-0.02251,1e-05,3.01606]
[1776758469007,77.34,76142.47,135.6,-0.02251,1e-05,3.01591]
[1776758474041,77.33,76155.45,135.6,-0.02233,1e-05,2.99611]
[1776758479076,77.31,76165.94,135.6,-0.02219,1e-05,2.97985]
[1776758484112,77.3,76176.22,135.6,-0.02204,1e-05,2.9641]
[1776758489147,77.29,76178.47,135.6,-0.022,1e-05,2.95916]
[1776758492032,77.28,76175.93,135.6,-0.02201,1e-05,2.95923]
[1776758495828,77.27,76164.66,135.6,-0.02213,1e-05,2.97268]
[1776758501230,77.26,76165.25,135.6,-0.0221,1e-05,2.96946]
[1776758506266,77.24,76173.34,135.6,-0.02199,1e-05,2.95674]
[1776758511301,77.23,76176.81,135.6,-0.02193,1e-05,2.95031]
[1776758516336,77.22,76177.32,135.6,-0.02191,1e-05,2.94783]
[1776758521371,77.21,76174.05,135.6,-0.02193,1e-05,2.95038]
[1776758522680,77.21,76174.05,135.6,-0.02193,1e-05,2.95038]
[1776758528420,77.19,76172.74,135.6,-0.02192,1e-05,2.94971]
[1776758533454,77.18,76169.29,135.6,-0.02195,1e-05,2.9525]
[1776758538490,77.17,76166.27,135.6,-0.02197,1e-05,2.95468]
[1776758543525,77.16,76174.9,135.6,-0.02185,1e-05,2.94144]
[1776758548560,77.14,76168.44,135.6,-0.02191,1e-05,2.94829]
[1776758553595,77.13,76176.96,135.6,-0.02178,1e-05,2.93275]
[1776758558630,77.12,76169.1,135.6,-0.02186,1e-05,2.94155]
[1776758561821,77.12,76168.41,135.6,-0.02186,1e-05,2.94179]
[1776758567693,77.1,76165.27,135.6,-0.02188,1e-05,2.94358]
[1776758572728,77.09,76146.13,135.6,-0.02209,1e-05,2.96703]
[1776758577953,77.08,76142.39,135.6,-0.02212,1e-05,2.97049]
[1776758583711,77.06,76141.77,135.6,-0.02211,1e-05,2.96904]
[1776758588840,77.05,76148.56,135.6,-0.02201,1e-05,2.95774]
[1776758594290,77.04,76152.51,135.6,-0.02195,1e-05,2.95104]
[1776758599738,77.03,76155.57,135.6,-0.02189,1e-05,2.94493]
[1776758599917,77.02,76155.54,135.6,-0.02189,1e-05,2.94464]
[1776758601699,77.02,76155.93,135.6,-0.02189,1e-05,2.94426]
[1776758603945,77.03,76174.91,135.6,-0.02166,1e-05,2.91959]
[1776758610994,77.04,76174.36,135.6,-0.02168,1e-05,2.9216]
[1776758616029,77.04,76170.84,135.6,-0.02171,1e-05,2.92462]
[1776758621064,77.05,76169.5,135.6,-0.02174,1e-05,2.92723]
[1776758626099,77.05,76171.82,135.6,-0.02172,1e-05,2.92502]
[1776758629546,77.06,76173.21,135.6,-0.0217,1e-05,2.9237]
[1776758635162,77.06,76171.23,135.6,-0.02174,1e-05,2.92735]
[1776758640197,77.07,76171.16,135.6,-0.02174,1e-05,2.92828]
[1776758642211,77.07,76191.29,135.6,-0.02151,1e-05,2.9021]
[1776758647246,77.08,76179.96,135.6,-0.02165,1e-05,2.91807]
[1776758649260,77.08,76163.52,135.6,-0.02185,1e-05,2.94017]
[1776758654294,77.08,76159.05,135.6,-0.02191,1e-05,2.94682]
[1776758659330,77.09,76158.06,135.6,-0.02193,1e-05,2.94885]
[1776758664365,77.09,76155.21,135.6,-0.02197,1e-05,2.95334]
[1776758669403,77.1,76156.32,135.6,-0.02196,1e-05,2.95256]
[1776758674438,77.1,76163.22,135.6,-0.02187,1e-05,2.94159]
[1776758679474,77.11,76165.37,135.6,-0.02185,1e-05,2.93963]
[1776758685424,77.11,76161.37,135.6,-0.0219,1e-05,2.94559]
[1776758691396,77.12,76161.94,135.6,-0.02191,1e-05,2.94578]
[1776758696911,77.13,76174.36,135.6,-0.02177,1e-05,2.93036]
[1776758704652,77.14,76172.23,135.6,-0.02181,1e-05,2.93477]
[1776758710958,77.14,76172.05,135.6,-0.02181,1e-05,2.93552]
[1776758711043,77.14,76172.05,135.6,-0.02181,1e-05,2.93552]
[1776758713715,77.15,76185.68,135.6,-0.02166,1e-05,2.91856]
[1776758718749,77.15,76186.15,135.6,-0.02166,1e-05,2.91893]
[1776758723785,77.16,76177.57,135.6,-0.02177,1e-05,2.93124]
[1776758726806,77.16,76164.1,135.6,-0.02194,1e-05,2.94963]
[1776758731841,77.17,76163.93,135.6,-0.02193,1e-05,2.94806]
[1776758736225,77.17,76164.59,135.6,-0.02193,1e-05,2.94763]
[1776758740904,77.18,76182.43,135.6,-0.02172,1e-05,2.92492]
[1776758746507,77.19,76186.67,135.6,-0.02168,1e-05,2.92048]
[1776758751980,77.19,76187.47,135.6,-0.02168,1e-05,2.92061]
[1776758758023,77.2,76188.17,135.6,-0.02168,1e-05,2.92085]
[1776758763063,77.21,76198.36,135.6,-0.02157,1e-05,2.90844]
[1776758768186,77.21,76200.41,135.6,-0.02155,1e-05,2.90661]
[1776758774140,77.23,76217.7,135.6,-0.02136,1e-05,2.88557]
[1776758775147,77.23,76234.14,135.6,-0.02117,1e-05,2.86442]
[1776758780182,77.24,76239.53,135.6,-0.02112,1e-05,2.85888]
[1776758780717,77.24,76239.53,135.6,-0.02112,1e-05,2.85888]
[1776758785217,77.25,76224.33,135.6,-0.02131,1e-05,2.88006]
[1776758788239,77.25,76210.88,135.6,-0.02148,1e-05,2.89835]
[1776758792267,77.26,76194.88,135.6,-0.02166,1e-05,2.9177]
[1776758797535,77.26,76205.88,135.6,-0.02153,1e-05,2.90405]
[1776758803094,77.27,76193.46,135.6,-0.02169,1e-05,2.92163]
[1776758803299,77.27,76193.46,135.6,-0.02169,1e-05,2.92163]
[1776758808381,77.28,76185.36,135.6,-0.0218,1e-05,2.93331]
[1776758810661,77.28,76183.25,135.6,-0.02183,1e-05,2.93642]
[1776758815725,77.28,76173.77,135.6,-0.02195,1e-05,2.94974]
[1776758816438,77.29,76154.82,135.6,-0.02219,1e-05,2.97627]
[1776758817445,77.29,76138.43,135.6,-0.02239,1e-05,2.99831]
[1776758821473,77.29,76157.09,135.6,-0.02216,1e-05,2.97352]
[1776758825501,77.3,76170.29,135.6,-0.02201,1e-05,2.95634]
[1776758830536,77.3,76168.69,135.6,-0.02203,1e-05,2.959]
[1776758835571,77.3,76166.74,135.6,-0.02206,1e-05,2.9621]
[1776758840606,77.31,76163.98,135.6,-0.02209,1e-05,2.96625]
[1776758845642,77.31,76160.23,135.6,-0.02214,1e-05,2.97167]
[1776758848665,77.31,76174.36,135.6,-0.02198,1e-05,2.95312]
[1776758853699,77.32,76172.49,135.6,-0.02199,1e-05,2.95364]
[1776758858735,77.32,76164.04,135.6,-0.02209,1e-05,2.96537]
[1776758863770,77.32,76164.22,135.6,-0.02209,1e-05,2.96556]
[1776758867798,77.32,76181.46,135.6,-0.02189,1e-05,2.94308]
[1776758873840,77.33,76184.24,135.6,-0.02186,1e-05,2.94023]
[1776758878875,77.33,76175.8,135.6,-0.02197,1e-05,2.95205]
[1776758883910,77.34,76175.6,135.6,-0.02198,1e-05,2.9529]
[1776758888945,77.34,76175.06,135.6,-0.02199,1e-05,2.9542]
[1776758893979,77.35,76174.23,135.6,-0.022,1e-05,2.95588]
[1776758896933,77.35,76174.32,135.6,-0.02201,1e-05,2.95599]
[1776758904053,77.35,76182.6,135.6,-0.02191,1e-05,2.94592]
[1776758905058,77.35,76195.97,135.6,-0.02175,1e-05,2.92838]
[1776758910093,77.36,76193.15,135.6,-0.0218,1e-05,2.93304]
[1776758915128,77.37,76195.62,135.6,-0.02176,1e-05,2.92806]
[1776758920163,77.37,76195.61,135.6,-0.02176,1e-05,2.9289]
[1776758925198,77.38,76196.96,135.6,-0.02176,1e-05,2.92797]
[1776758930233,77.38,76195.36,135.6,-0.02178,1e-05,2.93092]
[1776758935268,77.39,76195.93,135.6,-0.02178,1e-05,2.93098]
[1776758940305,77.39,76196.24,135.6,-0.02179,1e-05,2.93138]
[1776758945340,77.4,76196.56,135.6,-0.02179,1e-05,2.93179]
[1776758950375,77.4,76195.52,135.6,-0.02181,1e-05,2.93399]
[1776758955409,77.41,76194.82,135.6,-0.02182,1e-05,2.9357]
[1776758960445,77.42,76196.07,135.6,-0.02182,1e-05,2.93483]
[1776758965479,77.42,76194.07,135.6,-0.02185,1e-05,2.93824]
[1776758970515,77.43,76194.19,135.6,-0.02185,1e-05,2.93883]
[1776758975550,77.43,76200.07,135.6,-0.02177,1e-05,2.92932]
[1776758980585,77.44,76201.75,135.6,-0.02176,1e-05,2.92793]
[1776758985620,77.44,76202.73,135.6,-0.02175,1e-05,2.92748]
[1776758990655,77.45,76204.31,135.6,-0.02174,1e-05,2.92625]
[1776758995689,77.45,76201.51,135.6,-0.02178,1e-05,2.9308]
[1776759000727,77.46,76193.25,135.6,-0.02189,1e-05,2.94247]
[1776759006767,77.46,76194.93,135.6,-0.02188,1e-05,2.94111]
[1776759011801,77.47,76195.95,135.6,-0.02187,1e-05,2.94047]
[1776759016838,77.47,76203.47,135.6,-0.02179,1e-05,2.9313]
[1776759022879,77.48,76204.82,135.6,-0.02178,1e-05,2.93047]
[1776759027915,77.49,76202.5,135.6,-0.02181,1e-05,2.93431]
[1776759032950,77.49,76210.85,135.6,-0.0217,1e-05,2.92154]
[1776759035971,77.49,76198.0,135.6,-0.02186,1e-05,2.93893]
[1776759041008,77.5,76195.89,135.6,-0.02189,1e-05,2.94237]
[1776759045126,77.5,76195.84,135.6,-0.0219,1e-05,2.94283]
[1776759045220,77.5,76195.84,135.6,-0.0219,1e-05,2.94295]
[1776759051102,77.49,76193.26,135.6,-0.02191,1e-05,2.94476]
[1776759056136,77.48,76201.57,135.6,-0.0218,1e-05,2.93207]
[1776759057996,77.48,76206.16,135.6,-0.02174,1e-05,2.9257]
[1776759063833,77.46,76198.84,135.6,-0.02181,1e-05,2.93345]
[1776759069228,77.45,76189.93,135.6,-0.0219,1e-05,2.94325]
[1776759074262,77.44,76189.08,135.6,-0.02189,1e-05,2.94232]
[1776759079298,77.43,76185.2,135.6,-0.02193,1e-05,2.94575]
[1776759079889,77.43,76185.2,135.6,-0.02193,1e-05,2.94575]
[1776759080305,77.43,76183.04,135.6,-0.02195,1e-05,2.94873]
[1776759081003,77.43,76183.04,135.6,-0.02195,1e-05,2.94873]
[1776759081312,77.42,76183.0,135.6,-0.02195,1e-05,2.94843]
[1776759086309,77.42,76175.17,135.6,-0.02203,1e-05,2.95739]
[1776759086347,77.41,76173.74,135.6,-0.02205,1e-05,2.95892]
[1776759087303,77.41,76173.74,135.6,-0.02205,1e-05,2.95892]
[1776759087354,77.41,76164.99,135.6,-0.02215,1e-05,2.97067]
[1776759092389,77.4,76156.48,135.6,-0.02222,1e-05,2.97745]
[1776759097424,77.39,76145.08,135.6,-0.02234,1e-05,2.99059]
[1776759102458,77.37,76144.22,135.6,-0.02233,1e-05,2.98957]
[1776759103104,77.37,76144.22,135.6,-0.02233,1e-05,2.98957]
[1776759103139,77.37,76144.22,135.6,-0.02233,1e-05,2.98957]
[1776759103315,77.37,76144.22,135.6,-0.02233,1e-05,2.98957]
[1776759103369,77.37,76144.22,135.6,-0.02233,1e-05,2.98957]
[1776759112529,77.34,76145.87,135.6,-0.02227,1e-05,2.98305]
[1776759117564,77.33,76146.05,135.6,-0.02225,1e-05,2.9807]
[1776759122599,77.32,76134.58,135.6,-0.02237,1e-05,2.99395]
[1776759127634,77.3,76134.88,135.6,-0.02235,1e-05,2.99134]
[1776759132669,77.29,76141.52,135.6,-0.02225,1e-05,2.9803]
[1776759138715,77.27,76149.57,135.6,-0.02213,1e-05,2.9671]
[1776759143746,77.26,76162.36,135.6,-0.02196,1e-05,2.94818]
[1776759143912,77.26,76162.36,135.6,-0.02196,1e-05,2.94818]
[1776759149788,77.24,76160.65,135.6,-0.02196,1e-05,2.94829]
[1776759154824,77.23,76160.63,135.6,-0.02193,1e-05,2.944]
[1776759159859,77.22,76157.88,135.6,-0.02194,1e-05,2.94586]
[1776759164894,77.21,76157.99,135.6,-0.02193,1e-05,2.94393]
[1776759167915,77.2,76139.67,135.6,-0.02214,1e-05,2.96726]
[1776759172951,77.19,76129.27,135.6,-0.02225,1e-05,2.97917]
[1776759177986,77.17,76123.4,135.6,-0.0223,1e-05,2.98496]
[1776759181237,77.17,76125.24,135.6,-0.02227,1e-05,2.98164]
[1776759187049,77.15,76131.82,135.6,-0.02217,1e-05,2.97]
[1776759189526,77.15,76133.04,135.6,-0.02215,1e-05,2.96797]
[1776759190501,77.14,76134.51,135.6,-0.02213,1e-05,2.96561]
[1776759196113,77.13,76127.19,135.6,-0.02219,1e-05,2.97262]
[1776759199747,77.12,76127.68,135.6,-0.02218,1e-05,2.97117]
[1776759200773,77.12,76127.37,135.6,-0.02218,1e-05,2.97079]
[1776759206183,77.1,76130.31,135.6,-0.02212,1e-05,2.96449]
[1776759211218,77.09,76141.41,135.6,-0.02195,1e-05,2.94526]
[1776759214720,77.08,76143.88,135.6,-0.02191,1e-05,2.94128]
[1776759215775,77.08,76144.08,135.6,-0.0219,1e-05,2.94034]
[1776759222295,77.06,76149.52,135.6,-0.02182,1e-05,2.93083]
[1776759227330,77.05,76148.04,135.6,-0.02182,1e-05,2.93122]
[1776759232366,77.04,76143.93,135.6,-0.02186,1e-05,2.93507]
[1776759238408,77.03,76145.72,135.6,-0.02182,1e-05,2.93077]
[1776759243444,77.02,76146.95,135.6,-0.02179,1e-05,2.92725]
[1776759248480,77.01,76146.5,135.6,-0.02178,1e-05,2.92631]
[1776759254949,77.0,76147.22,135.6,-0.02176,1e-05,2.92412]
[1776759260240,76.99,76147.2,135.6,-0.02175,1e-05,2.92233]
[1776759265601,76.97,76146.53,135.6,-0.02173,1e-05,2.92112]
[1776759271644,76.96,76151.76,135.6,-0.02164,1e-05,2.9099]
[1776759276679,76.95,76162.17,135.6,-0.0215,1e-05,2.89488]
[1776759281714,76.94,76163.62,135.6,-0.02147,1e-05,2.89173]
[1776759286749,76.94,76162.6,135.6,-0.02148,1e-05,2.89184]
[1776759291785,76.93,76162.11,135.6,-0.02147,1e-05,2.89125]
[1776759296820,76.92,76164.02,135.6,-0.02144,1e-05,2.88753]
[1776759301858,76.91,76154.86,135.6,-0.02154,1e-05,2.89836]
[1776759307900,76.9,76152.23,135.6,-0.02155,1e-05,2.90031]
[1776759313942,76.89,76151.29,135.6,-0.02155,1e-05,2.89994]
[1776759315956,76.89,76164.74,135.6,-0.02139,1e-05,2.88175]
[1776759320991,76.88,76164.38,135.6,-0.02138,1e-05,2.8811]
[1776759326026,76.87,76164.87,135.6,-0.02137,1e-05,2.87933]
[1776759331031,76.87,76160.37,135.6,-0.02141,1e-05,2.88433]
[1776759336097,76.86,76183.66,135.6,-0.02111,1e-05,2.85019]
[1776759341133,76.85,76184.61,135.6,-0.02109,1e-05,2.84812]
[1776759346167,76.85,76186.5,135.6,-0.02106,1e-05,2.84484]
[1776759351203,76.84,76187.51,135.6,-0.02104,1e-05,2.84275]
[1776759355233,76.84,76200.51,135.6,-0.02089,1e-05,2.82528]
[1776759357153,76.84,76200.51,135.6,-0.02089,1e-05,2.82528]
[1776759357478,76.84,76206.61,135.6,-0.02081,1e-05,2.81727]
[1776759362879,76.83,76208.41,135.6,-0.02079,1e-05,2.81439]
[1776759366959,76.83,76209.3,135.6,-0.02077,1e-05,2.81282]
[1776759372360,76.82,76204.91,135.6,-0.02082,1e-05,2.81777]
[1776759377395,76.82,76203.33,135.6,-0.02083,1e-05,2.81923]
[1776759382430,76.82,76203.44,135.6,-0.02082,1e-05,2.8185]
[1776759387465,76.81,76204.14,135.6,-0.02081,1e-05,2.81702]
[1776759393509,76.81,76210.23,135.6,-0.02072,1e-05,2.80606]
[1776759397477,76.81,76210.08,135.6,-0.02072,1e-05,2.80597]
[1776759403153,76.8,76209.26,135.6,-0.02072,1e-05,2.80655]
[1776759403188,76.8,76209.26,135.6,-0.02072,1e-05,2.80655]
[1776759403378,76.8,76202.53,135.6,-0.0208,1e-05,2.81513]
[1776759403721,76.8,76202.53,135.6,-0.0208,1e-05,2.81513]
[1776759408476,76.8,76207.86,135.6,-0.02073,1e-05,2.80784]
[1776759413654,76.79,76202.94,135.6,-0.02078,1e-05,2.81336]
[1776759418689,76.79,76202.87,135.6,-0.02078,1e-05,2.81291]
[1776759423724,76.79,76199.96,135.6,-0.02081,1e-05,2.81613]
[1776759428759,76.78,76198.26,135.6,-0.02082,1e-05,2.81775]
[1776759433794,76.78,76203.81,135.6,-0.02076,1e-05,2.81004]
[1776759437460,76.78,76208.52,135.6,-0.0207,1e-05,2.80369]
[1776759441089,76.78,76218.64,135.6,-0.02058,1e-05,2.79045]
[1776759441488,76.78,76221.36,135.6,-0.02055,1e-05,2.7869]
[1776759443021,76.78,76225.66,135.6,-0.0205,1e-05,2.78133]
[1776759446123,76.77,76228.31,135.6,-0.02047,1e-05,2.7778]
[1776759453934,76.77,76221.02,135.6,-0.02053,1e-05,2.78415]
[1776759457112,76.77,76222.44,135.6,-0.02051,1e-05,2.78222]
[1776759462997,76.77,76226.91,135.6,-0.02046,1e-05,2.77618]
[1776759469039,76.77,76229.12,135.6,-0.02043,1e-05,2.77317]
[1776759474075,76.77,76224.95,135.6,-0.02048,1e-05,2.77832]
[1776759479110,76.76,76224.65,135.6,-0.02048,1e-05,2.7785]
[1776759484144,76.76,76224.92,135.6,-0.02047,1e-05,2.77797]
[1776759489180,76.76,76229.78,135.6,-0.02042,1e-05,2.77161]
[1776759493983,76.76,76227.04,135.6,-0.02045,1e-05,2.77499]
[1776759498302,76.76,76226.73,135.6,-0.02045,1e-05,2.7753]
[1776759498311,76.76,76226.73,135.6,-0.02045,1e-05,2.7753]
[1776759499523,76.76,76226.61,135.6,-0.02045,1e-05,2.77536]
[1776759499535,76.76,76226.61,135.6,-0.02045,1e-05,2.77536]
[1776759505292,76.76,76225.36,135.6,-0.02046,1e-05,2.77675]
[1776759510328,76.76,76224.24,135.6,-0.02047,1e-05,2.77801]
[1776759516370,76.76,76219.97,135.6,-0.0205,1e-05,2.78077]
[1776759523419,76.75,76219.17,135.6,-0.02051,1e-05,2.78149]
[1776759528453,76.75,76219.0,135.6,-0.02051,1e-05,2.78148]
[1776759538524,76.75,76219.0,135.6,-0.02051,1e-05,2.78101]
[1776759543527,76.75,76219.0,135.6,-0.02051,1e-05,2.78101]
[1776759548596,76.74,76224.07,135.6,-0.02043,1e-05,2.77254]
[1776759553631,76.73,76228.16,135.6,-0.02038,1e-05,2.76718]
[1776759554704,76.73,76228.16,135.6,-0.02038,1e-05,2.76718]
[1776759554797,76.73,76228.16,135.6,-0.02038,1e-05,2.76713]
[1776759557148,76.73,76228.3,135.6,-0.02038,1e-05,2.76695]
[1776759557250,76.73,76228.3,135.6,-0.02037,1e-05,2.7662]
[1776759558912,76.73,76227.84,135.6,-0.02038,1e-05,2.76679]
[1776759559013,76.73,76228.18,135.6,-0.02038,1e-05,2.7663]
[1776759561908,76.73,76227.94,135.6,-0.02038,1e-05,2.7666]
[1776759563088,76.72,76227.47,135.6,-0.02037,1e-05,2.76608]
[1776759569239,76.71,76224.02,135.6,-0.0204,1e-05,2.76859]
[1776759569918,76.7,76223.97,135.6,-0.02039,1e-05,2.76789]
[1776759573144,76.7,76223.99,135.6,-0.02039,1e-05,2.76756]
[1776759573875,76.69,76224.58,135.6,-0.02035,1e-05,2.76321]
[1776759579429,76.68,76229.37,135.6,-0.02029,1e-05,2.75591]
[1776759580733,76.68,76233.24,135.6,-0.02024,1e-05,2.75013]
[1776759580772,76.68,76233.24,135.6,-0.02024,1e-05,2.75013]
[1776759585855,76.67,76239.86,135.6,-0.02015,1e-05,2.74017]
[1776759590890,76.66,76240.66,135.6,-0.02013,1e-05,2.73792]
[1776759591415,76.66,76240.66,135.6,-0.02013,1e-05,2.73792]
[1776759591725,76.66,76240.66,135.6,-0.02013,1e-05,2.73792]
[1776759598946,76.65,76240.73,135.6,-0.02011,1e-05,2.73592]
[1776759610025,76.63,76240.79,135.6,-0.02009,1e-05,2.73332]
[1776759615060,76.62,76242.18,135.6,-0.02006,1e-05,2.73045]
[1776759618620,76.62,76251.66,135.6,-0.01995,1e-05,2.71782]
[1776759621647,76.61,76265.21,135.6,-0.0198,1e-05,2.70025]
[1776759624820,76.61,76265.59,135.6,-0.01979,1e-05,2.69927]
[1776759626897,76.61,76269.76,135.6,-0.01974,1e-05,2.69371]
[1776759632187,76.6,76281.28,135.6,-0.01959,1e-05,2.67606]
[1776759640243,76.59,76280.74,135.6,-0.01958,1e-05,2.67573]
[1776759645278,76.59,76278.5,135.6,-0.0196,1e-05,2.67786]
[1776759650313,76.59,76286.41,135.6,-0.01951,1e-05,2.66738]
[1776759651398,76.59,76286.41,135.6,-0.01951,1e-05,2.66738]
[1776759658511,76.58,76301.85,135.6,-0.01933,1e-05,2.64758]
[1776759659376,76.58,76338.61,135.6,-0.01894,1e-05,2.60239]
[1776759660136,76.58,76338.61,135.6,-0.01894,1e-05,2.60239]
[1776759660455,76.58,76366.92,135.6,-0.01863,1e-05,2.56798]
[1776759663168,76.58,76357.55,135.6,-0.01873,1e-05,2.5794]
[1776759664842,76.58,76341.86,135.6,-0.0189,1e-05,2.59851]
[1776759670545,76.58,76329.02,135.6,-0.01904,1e-05,2.61415]
[1776759675494,76.58,76343.43,135.6,-0.01888,1e-05,2.59644]
[1776759676502,76.58,76374.87,135.6,-0.01855,1e-05,2.5584]
[1776759677509,76.58,76395.64,135.6,-0.01833,1e-05,2.53359]
[1776759681752,76.58,76395.5,135.6,-0.01834,1e-05,2.53424]
[1776759681762,76.58,76395.5,135.6,-0.01834,1e-05,2.53424]
[1776759687579,76.59,76389.21,135.6,-0.01841,1e-05,2.54195]
[1776759692614,76.59,76387.07,135.6,-0.01841,1e-05,2.54227]
[1776759697649,76.59,76386.53,135.6,-0.01842,1e-05,2.54333]
[1776759702685,76.59,76385.14,135.6,-0.01844,1e-05,2.54521]
[1776759708205,76.59,76386.7,135.6,-0.01842,1e-05,2.54342]
[1776759712755,76.59,76373.03,135.6,-0.01857,1e-05,2.55987]
[1776759718299,76.59,76369.61,135.6,-0.0186,1e-05,2.56391]
[1776759718300,76.59,76369.61,135.6,-0.0186,1e-05,2.56391]
[1776759723833,76.6,76361.87,135.6,-0.01869,1e-05,2.57444]
[1776759729577,76.61,76360.3,135.6,-0.01872,1e-05,2.57753]
[1776759734911,76.61,76359.89,135.6,-0.01873,1e-05,2.57806]
[1776759740588,76.61,76358.41,135.6,-0.01874,1e-05,2.57966]
[1776759744981,76.61,76344.33,135.6,-0.0189,1e-05,2.59765]
[1776759746699,76.61,76339.17,135.6,-0.01896,1e-05,2.60415]
[1776759752300,76.62,76339.07,135.6,-0.01895,1e-05,2.60305]
[1776759752988,76.62,76340.35,135.6,-0.01894,1e-05,2.60169]
[1776759755068,76.62,76366.73,135.6,-0.01866,1e-05,2.56959]
[1776759760087,76.62,76377.12,135.6,-0.01855,1e-05,2.55712]
[1776759765122,76.62,76367.92,135.6,-0.01864,1e-05,2.56831]
[1776759770157,76.62,76365.45,135.6,-0.01867,1e-05,2.57127]
[1776759771286,76.62,76365.45,135.6,-0.01867,1e-05,2.57127]
[1776759777206,76.62,76364.66,135.6,-0.01868,1e-05,2.57208]
[1776759780463,76.62,76364.63,135.6,-0.01868,1e-05,2.57207]
[1776759786269,76.62,76367.97,135.6,-0.01864,1e-05,2.56792]
[1776759788592,76.62,76366.23,135.6,-0.01866,1e-05,2.57]
[1776759798372,76.62,76363.56,135.6,-0.01869,1e-05,2.57318]
[1776759800016,76.62,76363.53,135.6,-0.01869,1e-05,2.57321]
[1776759802402,76.62,76348.26,135.6,-0.01885,1e-05,2.59149]
[1776759807438,76.62,76353.35,135.6,-0.01879,1e-05,2.58511]
[1776759812474,76.61,76354.71,135.6,-0.01875,1e-05,2.58017]
[1776759815495,76.61,76369.84,135.6,-0.01859,1e-05,2.56187]
[1776759820530,76.62,76370.26,135.6,-0.0186,1e-05,2.56226]
[1776759825566,76.62,76369.86,135.6,-0.0186,1e-05,2.56282]
[1776759830601,76.62,76369.55,135.6,-0.0186,1e-05,2.56327]
[1776759833921,76.62,76369.68,135.6,-0.0186,1e-05,2.56315]
[1776759839664,76.62,76382.9,135.6,-0.01846,1e-05,2.54726]
[1776759840137,76.62,76382.9,135.6,-0.01846,1e-05,2.54726]
[1776759843771,76.62,76383.39,135.6,-0.01846,1e-05,2.54672]
[1776759846473,76.62,76398.0,135.6,-0.01831,1e-05,2.52933]
[1776759851624,76.62,76388.98,135.6,-0.0184,1e-05,2.5403]
[1776759851625,76.62,76388.98,135.6,-0.0184,1e-05,2.5403]
[1776759856791,76.62,76380.63,135.6,-0.01849,1e-05,2.55042]
[1776759861826,76.62,76372.1,135.6,-0.01858,1e-05,2.56069]
[1776759866861,76.62,76365.72,135.6,-0.01865,1e-05,2.56833]
[1776759871896,76.62,76367.74,135.6,-0.01861,1e-05,2.56344]
[1776759876931,76.62,76364.46,135.6,-0.01864,1e-05,2.56733]
[1776759881966,76.62,76367.2,135.6,-0.01862,1e-05,2.56396]
[1776759887001,76.62,76367.1,135.6,-0.01862,1e-05,2.56403]
[1776759892040,76.62,76365.32,135.6,-0.01863,1e-05,2.56614]
[1776759898082,76.62,76361.75,135.6,-0.01867,1e-05,2.57036]
[1776759903117,76.62,76363.36,135.6,-0.01865,1e-05,2.56832]
[1776759908152,76.62,76363.43,135.6,-0.01865,1e-05,2.56817]
[1776759913189,76.62,76361.32,135.6,-0.01867,1e-05,2.57064]
[1776759918224,76.62,76365.49,135.6,-0.01863,1e-05,2.56554]
[1776759923258,76.62,76354.06,135.6,-0.01875,1e-05,2.57927]
[1776759928294,76.61,76344.57,135.6,-0.01885,1e-05,2.59056]
[1776759933329,76.61,76342.12,135.6,-0.01886,1e-05,2.59091]
[1776759940814,76.61,76343.92,135.6,-0.01884,1e-05,2.58852]
[1776759946420,76.61,76344.2,135.6,-0.01883,1e-05,2.58777]
[1776759951455,76.61,76343.97,135.6,-0.01883,1e-05,2.58783]
[1776759956490,76.61,76343.99,135.6,-0.01883,1e-05,2.58759]
[1776759961526,76.6,76335.45,135.6,-0.01892,1e-05,2.59773]
[1776759966561,76.6,76336.87,135.6,-0.0189,1e-05,2.59565]
[1776759971595,76.6,76336.59,135.6,-0.0189,1e-05,2.59567]
[1776759976631,76.6,76335.73,135.6,-0.01891,1e-05,2.59639]
[1776759979651,76.6,76349.32,135.6,-0.01876,1e-05,2.57971]
[1776759981719,76.6,76379.73,135.6,-0.01844,1e-05,2.54301]
[1776759982014,76.6,76379.73,135.6,-0.01844,1e-05,2.54301]
[1776759982302,76.6,76379.73,135.6,-0.01844,1e-05,2.54301]
[1776759982378,76.6,76379.73,135.6,-0.01844,1e-05,2.54301]
[1776759986467,76.6,76388.09,135.6,-0.01835,1e-05,2.53318]
[1776759991750,76.6,76382.18,135.6,-0.0184,1e-05,2.53816]
[1776759996784,76.6,76377.73,135.6,-0.01845,1e-05,2.54361]
[1776760001820,76.6,76377.47,135.6,-0.01845,1e-05,2.54402]
[1776760006855,76.6,76374.35,135.6,-0.01848,1e-05,2.54783]
[1776760011890,76.6,76372.3,135.6,-0.01851,1e-05,2.5503]
[1776760017931,76.6,76373.51,135.6,-0.01849,1e-05,2.54891]
[1776760022967,76.6,76370.99,135.6,-0.01852,1e-05,2.55199]
[1776760026935,76.6,76374.79,135.6,-0.01848,1e-05,2.54744]
[1776760030226,76.6,76375.75,135.6,-0.01847,1e-05,2.54634]
[1776760036060,76.6,76375.69,135.6,-0.01847,1e-05,2.54655]
[1776760041095,76.6,76375.59,135.6,-0.01847,1e-05,2.54676]
[1776760042900,76.6,76375.59,135.6,-0.01847,1e-05,2.54676]
[1776760049151,76.6,76374.88,135.6,-0.01848,1e-05,2.54776]
[1776760054185,76.6,76373.2,135.6,-0.01848,1e-05,2.54752]
[1776760059221,76.61,76371.52,135.6,-0.0185,1e-05,2.54961]
[1776760064256,76.61,76367.82,135.6,-0.01854,1e-05,2.5541]
[1776760069291,76.61,76359.77,135.6,-0.01863,1e-05,2.56379]
[1776760074326,76.6,76360.4,135.6,-0.01862,1e-05,2.56296]
[1776760079361,76.6,76380.9,135.6,-0.0184,1e-05,2.5383]
[1776760084396,76.61,76384.58,135.6,-0.01837,1e-05,2.53412]
[1776760089432,76.61,76386.09,135.6,-0.01835,1e-05,2.53252]
[1776760094467,76.61,76390.16,135.6,-0.01831,1e-05,2.52792]
[1776760099502,76.61,76389.91,135.6,-0.01832,1e-05,2.5285]
[1776760104537,76.61,76393.94,135.6,-0.01828,1e-05,2.524]
[1776760109572,76.62,76393.46,135.6,-0.01829,1e-05,2.52492]
[1776760110550,76.62,76393.46,135.6,-0.01829,1e-05,2.52492]
[1776760114145,76.61,76393.22,135.6,-0.01827,1e-05,2.52263]
[1776760119642,76.62,76386.07,135.6,-0.01835,1e-05,2.53153]
[1776760124677,76.62,76380.82,135.6,-0.01841,1e-05,2.53805]
[1776760129713,76.62,76386.34,135.6,-0.01835,1e-05,2.53172]
[1776760134748,76.62,76394.84,135.6,-0.01827,1e-05,2.52195]
[1776760139783,76.63,76402.12,135.6,-0.01819,1e-05,2.51372]
[1776760143875,76.63,76401.99,135.6,-0.0182,1e-05,2.51415]
[1776760144672,76.63,76399.6,135.6,-0.01822,1e-05,2.51708]
[1776760149855,76.63,76398.97,135.6,-0.01823,1e-05,2.51817]
[1776760154891,76.63,76398.64,135.6,-0.01824,1e-05,2.51899]
[1776760159925,76.64,76400.47,135.6,-0.01822,1e-05,2.51722]
[1776760166977,76.64,76400.76,135.6,-0.01823,1e-05,2.51747]
[1776760172013,76.64,76398.94,135.6,-0.01823,1e-05,2.51772]
[1776760177047,76.65,76385.49,135.6,-0.01838,1e-05,2.53413]
[1776760182083,76.65,76381.18,135.6,-0.01842,1e-05,2.53954]
[1776760183076,76.65,76381.18,135.6,-0.01842,1e-05,2.53954]
[1776760188125,76.65,76385.51,135.6,-0.01838,1e-05,2.53465]
[1776760193366,76.65,76385.66,135.6,-0.01838,1e-05,2.5347]
[1776760199202,76.66,76379.88,135.6,-0.01844,1e-05,2.54198]
[1776760205099,76.66,76373.62,135.6,-0.01851,1e-05,2.54969]
[1776760210281,76.66,76375.27,135.6,-0.0185,1e-05,2.54791]
[1776760215316,76.66,76386.78,135.6,-0.01838,1e-05,2.53432]
[1776760220352,76.66,76385.41,135.6,-0.01839,1e-05,2.53624]
[1776760226120,76.66,76384.55,135.6,-0.0184,1e-05,2.53752]
[1776760231429,76.67,76382.87,135.6,-0.01841,1e-05,2.53749]
[1776760236463,76.67,76387.03,135.6,-0.01837,1e-05,2.53281]
[1776760237130,76.67,76387.03,135.6,-0.01837,1e-05,2.53281]
[1776760243513,76.67,76387.23,135.6,-0.01837,1e-05,2.533]
[1776760250562,76.67,76389.08,135.6,-0.01835,1e-05,2.5313]
[1776760257616,76.68,76389.97,135.6,-0.01835,1e-05,2.53073]
[1776760258152,76.68,76389.97,135.6,-0.01835,1e-05,2.53073]
[1776760263658,76.68,76376.86,135.6,-0.01849,1e-05,2.54671]
[1776760269700,76.68,76375.77,135.6,-0.0185,1e-05,2.54821]
[1776760270162,76.68,76375.77,135.6,-0.0185,1e-05,2.54821]
[1776760275742,76.68,76375.55,135.6,-0.01851,1e-05,2.54862]
[1776760280777,76.68,76376.86,135.6,-0.01849,1e-05,2.54718]
[1776760282314,76.68,76378.0,135.6,-0.01848,1e-05,2.54584]
[1776760282387,76.68,76378.0,135.6,-0.01848,1e-05,2.54584]
[1776760282586,76.68,76378.0,135.6,-0.01848,1e-05,2.54584]
[1776760282738,76.68,76378.0,135.6,-0.01848,1e-05,2.54584]
[1776760290847,76.69,76388.35,135.6,-0.01838,1e-05,2.53386]
[1776760295882,76.69,76385.04,135.6,-0.0184,1e-05,2.53575]
[1776760300917,76.69,76382.34,135.6,-0.01843,1e-05,2.5392]
[1776760305952,76.69,76380.1,135.6,-0.01845,1e-05,2.54207]
[1776760310987,76.69,76379.81,135.6,-0.01846,1e-05,2.54259]
[1776760319043,76.69,76380.09,135.6,-0.01846,1e-05,2.54254]
[1776760325085,76.7,76379.04,135.6,-0.01847,1e-05,2.54401]
[1776760331127,76.7,76377.71,135.6,-0.01848,1e-05,2.5458]
[1776760336162,76.7,76373.42,135.6,-0.01853,1e-05,2.55107]
[1776760341197,76.7,76367.77,135.6,-0.01859,1e-05,2.55792]
[1776760346232,76.7,76366.54,135.6,-0.0186,1e-05,2.55942]
[1776760351267,76.7,76368.32,135.6,-0.01857,1e-05,2.55495]
[1776760358353,76.7,76368.5,135.6,-0.01857,1e-05,2.55477]
[1776760365402,76.7,76367.33,135.6,-0.01858,1e-05,2.55621]
[1776760370436,76.7,76358.8,135.6,-0.01867,1e-05,2.56645]
[1776760377129,76.7,76358.01,135.6,-0.01868,1e-05,2.56734]
[1776760382521,76.7,76344.81,135.6,-0.01882,1e-05,2.58302]
[1776760387556,76.7,76343.25,135.6,-0.01883,1e-05,2.58467]
[1776760392591,76.69,76356.57,135.6,-0.01869,1e-05,2.56831]
[1776760393291,76.69,76356.57,135.6,-0.01869,1e-05,2.56831]
[1776760398632,76.69,76351.18,135.6,-0.01874,1e-05,2.57469]
[1776760403667,76.69,76339.76,135.6,-0.01886,1e-05,2.58834]
[1776760408704,76.69,76337.65,135.6,-0.01888,1e-05,2.59061]
[1776760413739,76.69,76333.45,135.6,-0.01891,1e-05,2.59294]
[1776760414313,76.69,76333.45,135.6,-0.01891,1e-05,2.59294]
[1776760418136,76.68,76323.11,135.6,-0.01902,1e-05,2.60531]
[1776760418174,76.68,76323.11,135.6,-0.01902,1e-05,2.60531]
[1776760418615,76.68,76321.21,135.6,-0.01904,1e-05,2.60753]
[1776760422051,76.68,76315.48,135.6,-0.0191,1e-05,2.61429]
[1776760422718,76.68,76314.43,135.6,-0.01911,1e-05,2.61548]
[1776760423078,76.68,76314.43,135.6,-0.01911,1e-05,2.61548]
[1776760426836,76.68,76305.76,135.6,-0.0192,1e-05,2.62571]
[1776760432871,76.67,76314.14,135.6,-0.0191,1e-05,2.61476]
[1776760437907,76.67,76325.44,135.6,-0.01898,1e-05,2.60057]
[1776760438955,76.67,76325.44,135.6,-0.01898,1e-05,2.60057]
[1776760444956,76.67,76326.63,135.6,-0.01896,1e-05,2.59864]
[1776760450998,76.67,76329.58,135.6,-0.01892,1e-05,2.59467]
[1776760456033,76.66,76345.68,135.6,-0.01875,1e-05,2.57489]
[1776760461068,76.66,76355.28,135.6,-0.01865,1e-05,2.56323]
[1776760464247,76.66,76355.83,135.6,-0.01864,1e-05,2.56256]
[1776760470131,76.66,76357.13,135.6,-0.01863,1e-05,2.561]
[1776760476262,76.66,76357.84,135.6,-0.0186,1e-05,2.5578]
[1776760482215,76.66,76357.33,135.6,-0.01861,1e-05,2.55845]
[1776760487250,76.66,76358.36,135.6,-0.0186,1e-05,2.55721]
[1776760493292,76.66,76357.6,135.6,-0.01861,1e-05,2.55813]
[1776760502354,76.66,76357.47,135.6,-0.01861,1e-05,2.55828]
[1776760509404,76.66,76350.63,135.6,-0.01868,1e-05,2.56639]
[1776760511285,76.66,76349.03,135.6,-0.0187,1e-05,2.56831]
[1776760511719,76.66,76349.03,135.6,-0.0187,1e-05,2.56829]
[1776760517460,76.66,76338.7,135.6,-0.0188,1e-05,2.58065]
[1776760522500,76.66,76336.65,135.6,-0.01882,1e-05,2.58292]
[1776760525694,76.66,76334.67,135.6,-0.01885,1e-05,2.58523]
[1776760531558,76.66,76330.74,135.6,-0.01887,1e-05,2.58726]
[1776760536618,76.65,76330.72,135.6,-0.01887,1e-05,2.58701]
[1776760543667,76.65,76329.93,135.6,-0.01887,1e-05,2.5876]
[1776760548702,76.65,76319.85,135.6,-0.01898,1e-05,2.59958]
[1776760549455,76.65,76319.85,135.6,-0.01898,1e-05,2.59958]
[1776760554743,76.65,76318.2,135.6,-0.01899,1e-05,2.60114]
[1776760556570,76.65,76317.72,135.6,-0.01899,1e-05,2.60165]
[1776760560437,76.64,76317.77,135.6,-0.01899,1e-05,2.60136]
[1776760560690,76.64,76317.79,135.6,-0.01899,1e-05,2.60126]
[1776760562088,76.64,76312.46,135.6,-0.01905,1e-05,2.60769]
[1776760563809,76.64,76294.92,135.6,-0.01924,1e-05,2.62895]
[1776760568927,76.64,76287.01,135.6,-0.01932,1e-05,2.63833]
[1776760570496,76.64,76286.17,135.6,-0.01933,1e-05,2.63895]
[1776760575893,76.63,76285.92,135.6,-0.01932,1e-05,2.63831]
[1776760581057,76.63,76285.81,135.6,-0.01932,1e-05,2.63791]
[1776760582601,76.62,76285.94,135.6,-0.01931,1e-05,2.63749]
[1776760582638,76.62,76285.94,135.6,-0.01931,1e-05,2.63749]
[1776760582757,76.62,76285.94,135.6,-0.01931,1e-05,2.63749]
[1776760583265,76.62,76285.94,135.6,-0.01931,1e-05,2.63749]
[1776760588983,76.62,76285.71,135.6,-0.01931,1e-05,2.63688]
[1776760594021,76.61,76291.09,135.6,-0.01923,1e-05,2.62725]
[1776760599056,76.61,76293.58,135.6,-0.0192,1e-05,2.62367]
[1776760604512,76.61,76294.89,135.6,-0.01918,1e-05,2.62161]
[1776760610133,76.6,76295.13,135.6,-0.01917,1e-05,2.6208]
[1776760617182,76.6,76296.22,135.6,-0.01915,1e-05,2.61891]
[1776760622367,76.6,76300.97,135.6,-0.0191,1e-05,2.6128]
[1776760628259,76.59,76311.86,135.6,-0.01898,1e-05,2.59918]
[1776760633294,76.59,76312.68,135.6,-0.01897,1e-05,2.59798]
[1776760638329,76.59,76313.23,135.6,-0.01896,1e-05,2.59712]
[1776760643364,76.59,76315.56,135.6,-0.01893,1e-05,2.5941]
[1776760649406,76.59,76316.13,135.6,-0.01893,1e-05,2.59323]
[1776760654792,76.59,76322.32,135.6,-0.01884,1e-05,2.58327]
[1776760661496,76.59,76323.08,135.6,-0.01883,1e-05,2.58225]
[1776760666532,76.59,76321.22,135.6,-0.01885,1e-05,2.58445]
[1776760671567,76.59,76323.47,135.6,-0.01883,1e-05,2.58164]
[1776760676602,76.59,76334.59,135.6,-0.01871,1e-05,2.56817]
[1776760681637,76.59,76341.69,135.6,-0.01864,1e-05,2.55964]
[1776760686672,76.59,76340.17,135.6,-0.01865,1e-05,2.56156]
[1776760691706,76.59,76340.22,135.6,-0.01865,1e-05,2.56158]
[1776760696742,76.59,76340.28,135.6,-0.01865,1e-05,2.56159]
[1776760701777,76.59,76341.69,135.6,-0.01864,1e-05,2.55996]
[1776760708826,76.59,76343.14,135.6,-0.01862,1e-05,2.55835]
[1776760716882,76.59,76342.97,135.6,-0.01861,1e-05,2.55636]
[1776760721917,76.59,76341.47,135.6,-0.01863,1e-05,2.55827]
[1776760726952,76.59,76341.82,135.6,-0.01862,1e-05,2.55793]
[1776760731986,76.59,76341.94,135.6,-0.01862,1e-05,2.55787]
[1776760737022,76.59,76350.58,135.6,-0.01853,1e-05,2.54757]
[1776760742057,76.6,76346.52,135.6,-0.01858,1e-05,2.55265]
[1776760747092,76.6,76344.61,135.6,-0.0186,1e-05,2.55506]
[1776760752127,76.6,76343.78,135.6,-0.01861,1e-05,2.55616]
[1776760763204,76.6,76343.75,135.6,-0.01861,1e-05,2.55643]
[1776760768239,76.6,76344.69,135.6,-0.0186,1e-05,2.55543]
[1776760774283,76.6,76344.9,135.6,-0.01859,1e-05,2.55298]
[1776760777789,76.6,76345.15,135.6,-0.01858,1e-05,2.55277]
[1776760777811,76.6,76345.15,135.6,-0.01858,1e-05,2.55277]
[1776760783347,76.6,76343.2,135.6,-0.01861,1e-05,2.5555]
[1776760786742,76.61,76343.99,135.6,-0.0186,1e-05,2.55462]
[1776760786798,76.61,76343.99,135.6,-0.0186,1e-05,2.55462]
[1776760792410,76.61,76345.99,135.6,-0.01858,1e-05,2.55237]
[1776760794746,76.61,76345.52,135.6,-0.01859,1e-05,2.553]
[1776760796403,76.61,76345.68,135.6,-0.01858,1e-05,2.55283]
[1776760796438,76.61,76365.38,135.6,-0.01838,1e-05,2.52922]
[1776760796864,76.61,76365.38,135.6,-0.01838,1e-05,2.52922]
[1776760797445,76.61,76379.97,135.6,-0.01823,1e-05,2.5119]
[1776760797979,76.61,76379.97,135.6,-0.01823,1e-05,2.5119]
[1776760798708,76.61,76379.97,135.6,-0.01823,1e-05,2.5119]
[1776760803894,76.61,76375.78,135.6,-0.01827,1e-05,2.51736]
[1776760805822,76.61,76366.73,135.6,-0.01837,1e-05,2.52842]
[1776760806341,76.61,76366.73,135.6,-0.01837,1e-05,2.52842]
[1776760811543,76.61,76360.77,135.6,-0.01843,1e-05,2.53572]
[1776760816577,76.62,76360.4,135.6,-0.01844,1e-05,2.53645]
[1776760821614,76.62,76357.6,135.6,-0.01847,1e-05,2.54006]
[1776760826314,76.62,76358.94,135.6,-0.01846,1e-05,2.53861]
[1776760830677,76.62,76375.15,135.6,-0.01829,1e-05,2.51958]
[1776760830990,76.62,76375.15,135.6,-0.01829,1e-05,2.51958]
[1776760836540,76.62,76385.72,135.6,-0.01817,1e-05,2.50511]
[1776760841754,76.62,76389.27,135.6,-0.01813,1e-05,2.50082]
[1776760846783,76.62,76391.57,135.6,-0.01811,1e-05,2.49788]
[1776760851694,76.63,76391.48,135.6,-0.01811,1e-05,2.49846]
[1776760851995,76.63,76400.52,135.6,-0.01802,1e-05,2.48778]
[1776760852221,76.63,76400.52,135.6,-0.01802,1e-05,2.48778]
[1776760852283,76.63,76425.78,135.6,-0.01776,1e-05,2.45827]
[1776760853267,76.63,76425.78,135.6,-0.01776,1e-05,2.45827]
[1776760853562,76.63,76437.34,135.6,-0.01765,1e-05,2.44521]
[1776760854493,76.63,76437.34,135.6,-0.01765,1e-05,2.44521]
[1776760859801,76.62,76442.11,135.6,-0.01759,1e-05,2.43822]
[1776760862947,76.61,76442.24,135.6,-0.01757,1e-05,2.43678]
[1776760868948,76.59,76441.86,135.6,-0.01756,1e-05,2.43448]
[1776760873983,76.57,76435.63,135.6,-0.0176,1e-05,2.43946]
[1776760879018,76.56,76433.95,135.6,-0.0176,1e-05,2.43909]
[1776760884196,76.54,76441.13,135.6,-0.01751,1e-05,2.42895]
[1776760890098,76.52,76444.29,135.6,-0.01745,1e-05,2.42227]
[1776760895134,76.51,76446.73,135.6,-0.01739,1e-05,2.41509]
[1776760901176,76.49,76444.7,135.6,-0.01739,1e-05,2.41499]
[1776760906211,76.47,76445.81,135.6,-0.01737,1e-05,2.41169]
[1776760912253,76.45,76446.21,135.6,-0.01734,1e-05,2.40841]
[1776760917289,76.44,76447.23,135.6,-0.01731,1e-05,2.40523]
[1776760921680,76.43,76465.42,135.6,-0.01712,1e-05,2.38277]
[1776760927359,76.41,76461.61,135.6,-0.01714,1e-05,2.38505]
[1776760932394,76.4,76462.34,135.6,-0.01711,1e-05,2.3824]
[1776760937428,76.39,76461.62,135.6,-0.01711,1e-05,2.38144]
[1776760942464,76.37,76462.26,135.6,-0.01709,1e-05,2.37893]
[1776760947499,76.36,76466.68,135.6,-0.01703,1e-05,2.37214]
[1776760952533,76.35,76468.92,135.6,-0.01698,1e-05,2.36566]
[1776760957569,76.33,76467.72,135.6,-0.01697,1e-05,2.36538]
[1776760962604,76.32,76467.35,135.6,-0.01696,1e-05,2.36415]
[1776760967638,76.31,76467.35,135.6,-0.01695,1e-05,2.36251]
[1776760968151,76.31,76467.35,135.6,-0.01695,1e-05,2.36251]
[1776760968646,76.31,76467.2,135.6,-0.01695,1e-05,2.36236]
[1776760971987,76.31,76477.72,135.6,-0.01685,1e-05,2.35056]
[1776760972032,76.31,76477.72,135.6,-0.01685,1e-05,2.35056]
[1776760974537,76.31,76485.11,135.6,-0.01678,1e-05,2.34234]
[1776760975521,76.31,76485.11,135.6,-0.01678,1e-05,2.34242]
[1776760977010,76.31,76502.69,135.6,-0.01661,1e-05,2.32279]
[1776760980733,76.32,76483.53,135.6,-0.0168,1e-05,2.34482]
[1776760985767,76.32,76480.28,135.6,-0.01683,1e-05,2.34886]
[1776760990803,76.32,76488.44,135.6,-0.01676,1e-05,2.33999]
[1776760995837,76.32,76484.69,135.6,-0.0168,1e-05,2.34466]
[1776761000873,76.33,76485.21,135.6,-0.01679,1e-05,2.34446]
[1776761005908,76.33,76482.5,135.6,-0.01682,1e-05,2.3479]
[1776761010943,76.33,76480.7,135.6,-0.01684,1e-05,2.35028]
[1776761013728,76.33,76480.76,135.6,-0.01683,1e-05,2.34804]
[1776761013757,76.33,76480.79,135.6,-0.01683,1e-05,2.34814]
[1776761018999,76.32,76483.13,135.6,-0.01679,1e-05,2.34401]
[1776761023939,76.31,76511.64,135.6,-0.01651,1e-05,2.31057]
[1776761029083,76.3,76505.17,135.6,-0.01656,1e-05,2.3167]
[1776761034120,76.3,76506.91,135.6,-0.01653,1e-05,2.31353]
[1776761039154,76.29,76508.31,135.6,-0.01651,1e-05,2.31079]
[1776761044189,76.28,76506.85,135.6,-0.01651,1e-05,2.31127]
[1776761049224,76.27,76507.3,135.6,-0.0165,1e-05,2.30966]
[1776761054270,76.26,76517.4,135.6,-0.0164,1e-05,2.29751]
[1776761060301,76.25,76529.89,135.6,-0.01627,1e-05,2.28236]
[1776761065336,76.25,76528.4,135.6,-0.01627,1e-05,2.28319]
[1776761070898,76.24,76526.96,135.6,-0.01628,1e-05,2.28395]
[1776761076413,76.23,76518.96,135.6,-0.01633,1e-05,2.28962]
[1776761081448,76.23,76515.88,135.6,-0.01635,1e-05,2.29193]
[1776761087490,76.22,76512.03,135.6,-0.01638,1e-05,2.29506]
[1776761092526,76.21,76505.21,135.6,-0.01644,1e-05,2.30164]
[1776761097561,76.2,76493.45,135.6,-0.01654,1e-05,2.31376]
[1776761102596,76.19,76484.82,135.6,-0.01662,1e-05,2.32227]
[1776761108021,76.19,76484.71,135.6,-0.01661,1e-05,2.32168]
[1776761113021,76.18,76484.64,135.6,-0.0166,1e-05,2.32032]
[1776761116693,76.17,76465.39,135.6,-0.01678,1e-05,2.34082]
[1776761121729,76.16,76462.69,135.6,-0.01679,1e-05,2.34251]
[1776761126763,76.15,76463.88,135.6,-0.01677,1e-05,2.33979]
[1776761131805,76.14,76457.25,135.6,-0.0168,1e-05,2.3437]
[1776761137847,76.12,76462.86,135.6,-0.01674,1e-05,2.3357]
[1776761142882,76.11,76473.19,135.6,-0.01663,1e-05,2.32271]
[1776761147917,76.11,76482.4,135.6,-0.01653,1e-05,2.31121]
[1776761152953,76.1,76482.56,135.6,-0.01652,1e-05,2.30995]
[1776761158996,76.09,76478.11,135.6,-0.01655,1e-05,2.31366]
[1776761164035,76.08,76468.95,135.6,-0.01663,1e-05,2.32286]
[1776761169070,76.07,76473.0,135.6,-0.01658,1e-05,2.31719]
[1776761174105,76.06,76472.8,135.6,-0.01657,1e-05,2.31634]
[1776761179140,76.06,76471.98,135.6,-0.01657,1e-05,2.31619]
[1776761184174,76.05,76472.88,135.6,-0.01655,1e-05,2.31412]
[1776761190217,76.04,76471.65,135.6,-0.01655,1e-05,2.31426]
[1776761195252,76.03,76472.28,135.6,-0.01653,1e-05,2.31031]
[1776761200287,76.02,76483.27,135.6,-0.01641,1e-05,2.29708]
[1776761205322,76.02,76482.78,135.6,-0.01641,1e-05,2.29674]
[1776761210357,76.01,76486.51,135.6,-0.01637,1e-05,2.29171]
[1776761215392,76.01,76498.24,135.6,-0.01625,1e-05,2.2779]
[1776761220426,76.0,76499.02,135.6,-0.01624,1e-05,2.27636]
[1776761225462,76.0,76500.19,135.6,-0.01622,1e-05,2.27441]
[1776761231177,75.99,76500.57,135.6,-0.01621,1e-05,2.2736]
[1776761231504,75.99,76519.58,135.6,-0.01603,1e-05,2.25221]
[1776761235532,75.99,76533.84,135.6,-0.01589,1e-05,2.2362]
[1776761240567,75.99,76545.85,135.6,-0.01578,1e-05,2.22273]
[1776761241645,75.99,76545.85,135.6,-0.01578,1e-05,2.22273]
[1776761247616,75.98,76541.62,135.6,-0.01582,1e-05,2.22702]
[1776761252651,75.98,76552.85,135.6,-0.01569,1e-05,2.21234]
[1776761253207,75.98,76552.85,135.6,-0.01569,1e-05,2.21234]
[1776761258715,75.98,76558.95,135.6,-0.01564,1e-05,2.20548]
[1776761263738,75.98,76560.87,135.6,-0.01562,1e-05,2.20322]
[1776761267584,75.98,76559.73,135.6,-0.01563,1e-05,2.20436]
[1776761267651,75.98,76559.73,135.6,-0.01563,1e-05,2.20436]
[1776761267967,75.98,76559.73,135.6,-0.01563,1e-05,2.20436]
[1776761268134,75.98,76559.73,135.6,-0.01563,1e-05,2.20436]
[1776761268166,75.98,76582.28,135.6,-0.01542,1e-05,2.18001]
[1776761268284,75.98,76582.28,135.6,-0.01542,1e-05,2.18001]
[1776761268357,75.98,76582.28,135.6,-0.01542,1e-05,2.18001]
[1776761268648,75.98,76582.28,135.6,-0.01542,1e-05,2.18001]
[1776761269000,75.98,76614.62,135.6,-0.01513,1e-05,2.14552]
[1776761269604,75.98,76614.62,135.6,-0.01513,1e-05,2.14552]
[1776761269862,75.98,76634.38,135.6,-0.01496,1e-05,2.12509]
[1776761271373,75.98,76634.27,135.6,-0.01496,1e-05,2.12531]
[1776761271745,75.98,76634.27,135.6,-0.01496,1e-05,2.12531]
[1776761271950,75.98,76634.27,135.6,-0.01496,1e-05,2.12531]
[1776761272052,75.98,76634.27,135.6,-0.01496,1e-05,2.12531]
[1776761272123,75.98,76702.97,135.6,-0.01436,1e-05,2.05403]
[1776761273119,75.98,76702.97,135.6,-0.01436,1e-05,2.05403]
[1776761273174,75.99,76839.99,135.6,-0.01324,1e-05,1.91862]
[1776761274179,76.01,76884.07,135.6,-0.01292,1e-05,1.87891]
[1776761276841,76.04,76905.29,135.6,-0.01278,1e-05,1.86266]
[1776761278230,76.04,76905.29,135.6,-0.01278,1e-05,1.86266]
[1776761279231,76.07,76912.46,135.6,-0.01276,1e-05,1.85939]
[1776761279115,76.1,76873.97,135.6,-0.01309,1e-05,1.89982]
[1776761279496,76.1,76873.97,135.6,-0.01309,1e-05,1.89982]
[1776761280162,76.1,76873.97,135.6,-0.01309,1e-05,1.89982]
[1776761280215,76.1,76873.97,135.6,-0.01309,1e-05,1.89982]
[1776761280174,76.11,76830.57,135.6,-0.01343,1e-05,1.9423]
[1776761281228,76.13,76819.16,135.6,-0.01354,1e-05,1.95556]
[1776761282919,76.14,76836.99,135.6,-0.01341,1e-05,1.93996]
[1776761283925,76.14,76859.75,135.6,-0.01323,1e-05,1.91788]
[1776761285868,76.16,76866.84,135.6,-0.01319,1e-05,1.91285]
[1776761286018,76.16,76866.84,135.6,-0.01319,1e-05,1.91285]
[1776761286943,76.16,76848.24,135.6,-0.01334,1e-05,1.93084]
[1776761287068,76.16,76848.24,135.6,-0.01334,1e-05,1.93084]
[1776761287142,76.16,76812.77,135.6,-0.01363,1e-05,1.96578]
[1776761287368,76.16,76812.77,135.6,-0.01363,1e-05,1.96578]
[1776761288662,76.16,76803.49,135.6,-0.0137,1e-05,1.97494]
[1776761288719,76.16,76803.49,135.6,-0.0137,1e-05,1.97494]
[1776761289018,76.16,76803.49,135.6,-0.0137,1e-05,1.97494]
[1776761290057,76.16,76799.7,135.6,-0.01373,1e-05,1.97892]
[1776761290231,76.16,76799.7,135.6,-0.01373,1e-05,1.97892]
[1776761291205,76.16,76793.71,135.6,-0.01378,1e-05,1.98489]
[1776761297038,76.17,76797.18,135.6,-0.01376,1e-05,1.98212]
[1776761302074,76.17,76790.6,135.6,-0.01382,1e-05,1.98931]
[1776761304231,76.17,76808.64,135.6,-0.01368,1e-05,1.9718]
[1776761305096,76.17,76825.99,135.6,-0.01354,1e-05,1.95473]
[1776761310135,76.18,76817.64,135.6,-0.01361,1e-05,1.96387]
[1776761315171,76.19,76805.86,135.6,-0.0137,1e-05,1.97435]
[1776761317186,76.19,76789.98,135.6,-0.01383,1e-05,1.9904]
[1776761319200,76.19,76774.61,135.6,-0.01396,1e-05,2.0061]
[1776761324236,76.2,76759.68,135.6,-0.01409,1e-05,2.02152]
[1776761329272,76.2,76746.35,135.6,-0.0142,1e-05,2.03525]
[1776761334307,76.2,76747.63,135.6,-0.01419,1e-05,2.03418]
[1776761339794,76.2,76745.42,135.6,-0.01421,1e-05,2.03654]
[1776761339830,76.2,76744.99,135.6,-0.01422,1e-05,2.03706]
[1776761341065,76.2,76744.99,135.6,-0.01422,1e-05,2.03706]
[1776761342363,76.21,76714.37,135.6,-0.01449,1e-05,2.06942]
[1776761346391,76.22,76736.78,135.6,-0.01431,1e-05,2.04783]
[1776761350549,76.23,76746.24,135.6,-0.01424,1e-05,2.03937]
[1776761351400,76.23,76745.65,135.6,-0.01425,1e-05,2.04036]
[1776761356739,76.25,76739.04,135.6,-0.01432,1e-05,2.04898]
[1776761357345,76.25,76739.04,135.6,-0.01432,1e-05,2.04898]
[1776761357900,76.25,76739.07,135.6,-0.01432,1e-05,2.04933]
[1776761363510,76.27,76748.07,135.6,-0.01427,1e-05,2.04285]
[1776761368547,76.29,76749.75,135.6,-0.01427,1e-05,2.04308]
[1776761372882,76.3,76758.96,135.6,-0.01418,1e-05,2.03287]
[1776761378190,76.31,76749.49,135.6,-0.01428,1e-05,2.04445]
[1776761378884,76.37,76726.0,135.6,-0.01454,1e-05,2.07577]
[1776761382831,76.38,76708.81,135.6,-0.0147,1e-05,2.09473]
[1776761385667,76.39,76690.74,135.6,-0.01486,1e-05,2.11435]
[1776761389696,76.4,76676.38,135.6,-0.015,1e-05,2.13039]
[1776761394736,76.41,76675.29,135.6,-0.01502,1e-05,2.13275]
[1776761399771,76.42,76683.38,135.6,-0.01496,1e-05,2.12545]
[1776761404806,76.43,76685.94,135.6,-0.01494,1e-05,2.124]
[1776761406820,76.43,76671.04,135.6,-0.01508,1e-05,2.1401]
[1776761411855,76.44,76665.26,135.6,-0.01514,1e-05,2.14723]
[1776761414050,76.44,76656.46,135.6,-0.01522,1e-05,2.15673]
[1776761417133,76.45,76648.95,135.6,-0.0153,1e-05,2.16621]
[1776761417153,76.45,76648.95,135.6,-0.0153,1e-05,2.16621]
[1776761417733,76.46,76646.78,135.6,-0.01532,1e-05,2.16918]
[1776761417776,76.46,76646.78,135.6,-0.01532,1e-05,2.16918]
[1776761417910,76.46,76646.78,135.6,-0.01532,1e-05,2.16918]
[1776761418458,76.46,76638.9,135.6,-0.0154,1e-05,2.17823]
[1776761421557,76.48,76625.73,135.6,-0.01553,1e-05,2.19422]
[1776761422171,76.48,76625.73,135.6,-0.01553,1e-05,2.19422]
[1776761424946,76.5,76639.78,135.6,-0.01543,1e-05,2.1817]
[1776761427967,76.51,76653.62,135.6,-0.01532,1e-05,2.16894]
[1776761433003,76.54,76650.52,135.6,-0.01536,1e-05,2.17346]
[1776761438067,76.56,76646.64,135.6,-0.01542,1e-05,2.18023]
[1776761440053,76.57,76626.65,135.6,-0.01561,1e-05,2.20352]
[1776761445090,76.6,76623.98,135.6,-0.01566,1e-05,2.20943]
[1776761450125,76.62,76626.68,135.6,-0.01566,1e-05,2.20952]
[1776761455161,76.64,76638.92,135.6,-0.01558,1e-05,2.19944]
[1776761460196,76.67,76637.48,135.6,-0.01562,1e-05,2.20406]
[1776761463727,76.68,76627.97,135.6,-0.01572,1e-05,2.2161]
[1776761466957,76.69,76627.72,135.6,-0.01573,1e-05,2.21814]
[1776761472025,76.72,76628.99,135.6,-0.01575,1e-05,2.21969]
[1776761476353,76.74,76643.45,135.6,-0.01564,1e-05,2.20704]
[1776761481387,76.85,76639.85,135.6,-0.01579,1e-05,2.22512]
[1776761486423,76.87,76636.69,135.6,-0.01584,1e-05,2.23135]
[1776761491458,76.89,76634.3,135.6,-0.01587,1e-05,2.23452]
[1776761496494,76.91,76648.99,135.6,-0.01576,1e-05,2.22146]
[1776761503422,76.93,76650.34,135.6,-0.01577,1e-05,2.22228]
[1776761508578,76.96,76643.82,135.6,-0.01586,1e-05,2.23377]
[1776761513612,77.16,76631.77,135.6,-0.01618,1e-05,2.2722]
[1776761518648,77.33,76632.3,135.6,-0.01637,1e-05,2.29422]
[1776761523683,77.48,76634.07,135.6,-0.01652,1e-05,2.31285]
[1776761528718,77.63,76633.52,135.6,-0.01669,1e-05,2.33237]
[1776761533753,77.69,76629.29,135.6,-0.01679,1e-05,2.34516]
[1776761538788,77.7,76628.34,135.6,-0.01682,1e-05,2.34788]
[1776761543823,77.71,76628.24,135.6,-0.01683,1e-05,2.34966]
[1776761544967,77.71,76628.24,135.6,-0.01683,1e-05,2.34966]
[1776761550872,77.73,76616.95,135.6,-0.01696,1e-05,2.36446]
[1776761554721,77.74,76616.63,135.6,-0.01695,1e-05,2.3635]
[1776761559935,77.75,76601.01,135.6,-0.01712,1e-05,2.38279]
[1776761564876,77.76,76601.5,135.6,-0.01712,1e-05,2.38334]
[1776761564959,77.76,76601.5,135.6,-0.01712,1e-05,2.38334]
[1776761565307,77.76,76601.5,135.6,-0.01712,1e-05,2.38334]
[1776761565758,77.76,76602.08,135.6,-0.01712,1e-05,2.38297]
[1776761571012,77.77,76609.02,135.6,-0.01707,1e-05,2.37679]
[1776761576047,77.78,76613.04,135.6,-0.01704,1e-05,2.37372]
[1776761581227,77.79,76604.1,135.6,-0.01714,1e-05,2.38486]
[1776761581964,77.79,76604.73,135.6,-0.01713,1e-05,2.38442]
[1776761587125,77.81,76613.55,135.6,-0.01706,1e-05,2.37615]
[1776761592160,77.82,76617.39,135.6,-0.01704,1e-05,2.37326]
[1776761598203,77.83,76619.59,135.6,-0.01703,1e-05,2.37249]
[1776761603239,77.84,76625.33,135.6,-0.01699,1e-05,2.36749]
[1776761608273,77.85,76619.4,135.6,-0.01705,1e-05,2.37553]
[1776761612302,77.86,76631.17,135.6,-0.01694,1e-05,2.36125]
[1776761617337,77.87,76619.77,135.6,-0.01706,1e-05,2.37545]
[1776761622371,77.88,76607.14,135.6,-0.01719,1e-05,2.39097]
[1776761627170,77.89,76603.68,135.6,-0.01723,1e-05,2.39561]
[1776761632447,77.9,76606.2,135.6,-0.01722,1e-05,2.39448]
[1776761637482,77.91,76593.18,135.6,-0.01736,1e-05,2.41034]
[1776761642517,77.92,76590.31,135.6,-0.01739,1e-05,2.41463]
[1776761647552,77.92,76590.12,135.6,-0.01741,1e-05,2.4161]
[1776761651378,77.93,76600.92,135.6,-0.01731,1e-05,2.40453]
[1776761651969,77.93,76606.36,135.6,-0.01726,1e-05,2.39862]
[1776761653340,77.93,76611.96,135.6,-0.0172,1e-05,2.39255]
[1776761658629,77.94,76611.04,135.6,-0.01722,1e-05,2.39511]
[1776761663746,77.95,76614.2,135.6,-0.0172,1e-05,2.39279]
[1776761664673,77.95,76614.2,135.6,-0.0172,1e-05,2.39279]
[1776761668678,77.96,76615.54,135.6,-0.0172,1e-05,2.39229]
[1776761669295,77.96,76615.54,135.6,-0.0172,1e-05,2.39229]
[1776761675618,77.97,76614.28,135.6,-0.01721,1e-05,2.39294]
[1776761677151,77.98,76606.55,135.6,-0.01729,1e-05,2.40215]
[1776761679054,77.98,76603.43,135.6,-0.01732,1e-05,2.40614]
[1776761680866,77.98,76583.04,135.6,-0.01753,1e-05,2.42992]
[1776761686696,77.99,76577.14,135.6,-0.0176,1e-05,2.43754]
[1776761691943,78.0,76578.63,135.6,-0.01759,1e-05,2.43689]
[1776761697442,78.0,76578.55,135.6,-0.01759,1e-05,2.43716]
[1776761703020,78.01,76574.33,135.6,-0.01765,1e-05,2.44372]
[1776761708719,78.02,76564.39,135.6,-0.01775,1e-05,2.45589]
[1776761714097,78.03,76558.25,135.6,-0.01782,1e-05,2.46376]
[1776761719132,78.03,76557.26,135.6,-0.01784,1e-05,2.46553]
[1776761719737,78.03,76557.26,135.6,-0.01784,1e-05,2.46553]
[1776761725174,78.04,76563.93,135.6,-0.01778,1e-05,2.4587]
[1776761730209,78.04,76562.28,135.6,-0.0178,1e-05,2.46128]
[1776761735244,78.05,76560.83,135.6,-0.0178,1e-05,2.4613]
[1776761740279,78.05,76551.16,135.6,-0.01791,1e-05,2.47307]
[1776761745314,78.05,76541.07,135.6,-0.01801,1e-05,2.48526]
[1776761747194,78.06,76541.65,135.6,-0.01801,1e-05,2.48469]
[1776761747309,78.06,76541.65,135.6,-0.01801,1e-05,2.48469]
[1776761752368,78.06,76535.27,135.6,-0.01808,1e-05,2.4926]
[1776761757402,78.06,76533.95,135.6,-0.01809,1e-05,2.49454]
[1776761759434,78.06,76537.7,135.6,-0.01806,1e-05,2.49027]
[1776761767477,78.07,76533.3,135.6,-0.01811,1e-05,2.49613]
[1776761772511,78.08,76528.42,135.6,-0.01817,1e-05,2.50284]
[1776761777547,78.09,76523.31,135.6,-0.01824,1e-05,2.51082]
[1776761781867,78.09,76516.43,135.6,-0.01831,1e-05,2.51906]
[1776761783522,78.09,76517.03,135.6,-0.0183,1e-05,2.5184]
[1776761787623,78.09,76497.29,135.6,-0.01851,1e-05,2.54172]
[1776761787980,78.09,76497.29,135.6,-0.01851,1e-05,2.54172]
[1776761788880,78.1,76494.29,135.6,-0.01854,1e-05,2.54548]
[1776761792658,78.1,76506.9,135.6,-0.01839,1e-05,2.52828]
[1776761793966,78.1,76506.96,135.6,-0.01839,1e-05,2.52822]
[1776761795595,78.1,76506.71,135.6,-0.0184,1e-05,2.52856]
[1776761798199,78.1,76508.17,135.6,-0.01838,1e-05,2.52689]
[1776761803735,78.1,76516.55,135.6,-0.0183,1e-05,2.51728]
[1776761806698,78.1,76516.38,135.6,-0.0183,1e-05,2.51756]
[1776761806939,78.1,76517.58,135.6,-0.01829,1e-05,2.5162]
[1776761808403,78.1,76518.01,135.6,-0.01828,1e-05,2.51575]
[1776761810965,78.1,76521.62,135.6,-0.01825,1e-05,2.51168]
[1776761810975,78.1,76521.62,135.6,-0.01825,1e-05,2.51168]
[1776761812327,78.1,76521.62,135.6,-0.01825,1e-05,2.51168]
[1776761814811,78.11,76545.65,135.6,-0.01801,1e-05,2.48467]
[1776761819847,78.12,76550.32,135.6,-0.01798,1e-05,2.48075]
[1776761824882,78.13,76555.4,135.6,-0.01795,1e-05,2.47721]
[1776761829917,78.16,76561.55,135.6,-0.01791,1e-05,2.47345]
[1776761834952,78.16,76562.69,135.6,-0.0179,1e-05,2.47271]
[1776761838465,78.18,76563.8,135.6,-0.01791,1e-05,2.47365]
[1776761844017,78.22,76559.39,135.6,-0.01801,1e-05,2.4849]
[1776761850059,78.26,76557.87,135.6,-0.01806,1e-05,2.49103]
[1776761853962,78.26,76552.11,135.6,-0.01811,1e-05,2.49633]
[1776761859122,78.27,76551.06,135.6,-0.01813,1e-05,2.49795]
[1776761860370,78.27,76551.06,135.6,-0.01813,1e-05,2.49795]
[1776761861424,78.27,76551.9,135.6,-0.01812,1e-05,2.49704]
[1776761863192,78.27,76560.42,135.6,-0.01803,1e-05,2.48733]
[1776761863896,78.28,76560.55,135.6,-0.01804,1e-05,2.48803]
[1776761866951,78.28,76559.17,135.6,-0.01806,1e-05,2.49063]
[1776761872213,78.29,76556.76,135.6,-0.01809,1e-05,2.49388]
[1776761877219,78.29,76555.73,135.6,-0.0181,1e-05,2.49537]
[1776761878808,78.29,76555.58,135.6,-0.01811,1e-05,2.49562]
[1776761884299,78.29,76556.24,135.6,-0.0181,1e-05,2.49535]
[1776761888530,78.29,76562.67,135.6,-0.01804,1e-05,2.48814]
[1776761893575,78.3,76561.54,135.6,-0.01805,1e-05,2.48986]
[1776761894028,78.3,76561.61,135.6,-0.01805,1e-05,2.48986]
[1776761899404,78.3,76560.79,135.6,-0.01807,1e-05,2.49128]
[1776761905446,78.3,76554.41,135.6,-0.01814,1e-05,2.49909]
[1776761910482,78.31,76554.99,135.6,-0.01813,1e-05,2.49875]
[1776761915517,78.31,76553.43,135.6,-0.01813,1e-05,2.49857]
[1776761920748,78.31,76549.19,135.6,-0.01818,1e-05,2.50372]
[1776761926593,78.31,76553.99,135.6,-0.01813,1e-05,2.49858]
[1776761931630,78.32,76551.7,135.6,-0.01816,1e-05,2.50155]
[1776761936664,78.32,76553.02,135.6,-0.01815,1e-05,2.50034]
[1776761941700,78.32,76551.13,135.6,-0.01817,1e-05,2.50286]
[1776761946742,78.32,76552.02,135.6,-0.01817,1e-05,2.50214]
[1776761951774,78.33,76551.23,135.6,-0.01818,1e-05,2.50337]
[1776761956809,78.33,76551.02,135.6,-0.01818,1e-05,2.50392]
[1776761962851,78.33,76550.95,135.6,-0.01818,1e-05,2.50437]
[1776761967886,78.33,76548.43,135.6,-0.01821,1e-05,2.50764]
[1776761973928,78.34,76546.77,135.6,-0.01822,1e-05,2.50756]
[1776761978962,78.34,76547.24,135.6,-0.01821,1e-05,2.50729]
[1776761983998,78.34,76547.05,135.6,-0.01822,1e-05,2.5078]
[1776761984924,78.34,76547.05,135.6,-0.01822,1e-05,2.5078]
[1776761984966,78.34,76547.05,135.6,-0.01822,1e-05,2.5078]
[1776761989830,78.34,76544.67,135.6,-0.01825,1e-05,2.5108]
[1776761995075,78.34,76544.78,135.6,-0.01825,1e-05,2.51105]
[1776762000110,78.35,76543.11,135.6,-0.01827,1e-05,2.51325]
[1776762005145,78.35,76542.55,135.6,-0.01827,1e-05,2.51415]
[1776762008166,78.35,76522.87,135.6,-0.01848,1e-05,2.53723]
[1776762009955,78.35,76522.87,135.6,-0.01848,1e-05,2.53723]
[1776762011740,78.35,76520.61,135.6,-0.0185,1e-05,2.53989]
[1776762013201,78.35,76552.98,135.6,-0.01817,1e-05,2.50219]
[1776762016951,78.35,76556.3,135.6,-0.01814,1e-05,2.49847]
[1776762022646,78.35,76551.6,135.6,-0.01819,1e-05,2.50429]
[1776762022857,78.35,76551.6,135.6,-0.01819,1e-05,2.50429]
[1776762028305,78.36,76553.42,135.6,-0.01817,1e-05,2.50252]
[1776762033795,78.36,76553.71,135.6,-0.01815,1e-05,2.50005]
[1776762039395,78.36,76561.45,135.6,-0.01808,1e-05,2.49148]
[1776762044430,78.36,76560.77,135.6,-0.01809,1e-05,2.49257]
[1776762045498,78.36,76560.77,135.6,-0.01809,1e-05,2.49257]
[1776762046136,78.36,76560.77,135.6,-0.01809,1e-05,2.49257]
[1776762045981,78.36,76583.01,135.6,-0.01787,1e-05,2.46703]
[1776762050388,78.37,76578.39,135.6,-0.01792,1e-05,2.47274]
[1776762055512,78.37,76577.14,135.6,-0.01793,1e-05,2.4747]
[1776762058258,78.37,76569.92,135.6,-0.01801,1e-05,2.48319]
[1776762062561,78.37,76556.53,135.6,-0.01815,1e-05,2.499]
[1776762067597,78.37,76562.51,135.6,-0.01809,1e-05,2.49225]
[1776762072632,78.38,76559.59,135.6,-0.01812,1e-05,2.49589]
[1776762077667,78.38,76558.41,135.6,-0.01813,1e-05,2.49748]
[1776762078647,78.38,76558.41,135.6,-0.01813,1e-05,2.49748]
[1776762078650,78.38,76558.41,135.6,-0.01813,1e-05,2.49748]
[1776762081123,78.38,76550.14,135.6,-0.01822,1e-05,2.50719]
[1776762081605,78.38,76550.14,135.6,-0.01822,1e-05,2.50719]
[1776762084716,78.38,76530.07,135.6,-0.01842,1e-05,2.53063]
[1776762089787,78.38,76521.99,135.6,-0.0185,1e-05,2.53998]
[1776762096800,78.38,76511.5,135.6,-0.01859,1e-05,2.54956]
[1776762101835,78.37,76497.48,135.6,-0.01874,1e-05,2.56581]
[1776762106870,78.37,76490.07,135.6,-0.01881,1e-05,2.57418]
[1776762109891,78.37,76504.17,135.6,-0.01866,1e-05,2.55724]
[1776762112914,78.37,76521.8,135.6,-0.01848,1e-05,2.53633]
[1776762117950,78.37,76510.82,135.6,-0.01859,1e-05,2.54912]
[1776762122992,78.36,76511.2,135.6,-0.01858,1e-05,2.54847]
[1776762128028,78.36,76510.1,135.6,-0.01859,1e-05,2.54955]
[1776762133065,78.36,76504.71,135.6,-0.01865,1e-05,2.55566]
[1776762135382,78.36,76506.62,135.6,-0.01863,1e-05,2.55332]
[1776762141120,78.36,76513.03,135.6,-0.01856,1e-05,2.54557]
[1776762146154,78.36,76510.17,135.6,-0.01859,1e-05,2.5488]
[1776762151190,78.36,76512.62,135.6,-0.01854,1e-05,2.5434]
[1776762156225,78.36,76515.09,135.6,-0.01852,1e-05,2.54041]
[1776762161260,78.36,76522.47,135.6,-0.01844,1e-05,2.53168]
[1776762164281,78.36,76546.7,135.6,-0.01819,1e-05,2.50346]
[1776762169316,78.36,76548.04,135.6,-0.01818,1e-05,2.50216]
[1776762174681,78.36,76545.21,135.6,-0.01821,1e-05,2.50562]
[1776762175084,78.36,76545.21,135.6,-0.01821,1e-05,2.50562]
[1776762175262,78.36,76545.21,135.6,-0.01821,1e-05,2.50562]
[1776762175588,78.36,76537.54,135.6,-0.01829,1e-05,2.51458]
[1776762175706,78.36,76537.54,135.6,-0.01829,1e-05,2.51458]
[1776762175780,78.36,76537.54,135.6,-0.01829,1e-05,2.51458]
[1776762176111,78.36,76500.19,135.6,-0.01868,1e-05,2.55839]
[1776762176341,78.36,76500.19,135.6,-0.01868,1e-05,2.55839]
[1776762178081,78.36,76464.2,135.6,-0.01905,1e-05,2.60102]
[1776762178742,78.36,76438.7,135.6,-0.01932,1e-05,2.63152]
[1776762179371,78.36,76438.7,135.6,-0.01932,1e-05,2.63152]
[1776762181226,78.36,76447.03,135.6,-0.01923,1e-05,2.62113]
[1776762181415,78.35,76469.52,135.6,-0.01899,1e-05,2.59403]
[1776762184088,78.35,76472.93,135.6,-0.01895,1e-05,2.58974]
[1776762184094,78.35,76472.93,135.6,-0.01895,1e-05,2.58974]
[1776762189471,78.35,76473.0,135.6,-0.01895,1e-05,2.58905]
[1776762194872,78.35,76464.15,135.6,-0.01904,1e-05,2.59918]
[1776762200549,78.34,76453.81,135.6,-0.01914,1e-05,2.61068]
[1776762205583,78.33,76446.19,135.6,-0.01921,1e-05,2.61909]
[1776762210618,78.33,76450.7,135.6,-0.01916,1e-05,2.61294]
[1776762215661,78.32,76453.53,135.6,-0.01911,1e-05,2.60653]
[1776762220699,78.32,76447.97,135.6,-0.01916,1e-05,2.61256]
[1776762226300,78.32,76453.53,135.6,-0.0191,1e-05,2.60536]
[1776762227250,78.31,76436.34,135.6,-0.01928,1e-05,2.62562]
[1776762232783,78.31,76439.43,135.6,-0.01924,1e-05,2.62105]
[1776762237818,78.3,76441.41,135.6,-0.01921,1e-05,2.61796]
[1776762242855,78.3,76432.54,135.6,-0.0193,1e-05,2.62791]
[1776762247891,78.29,76426.25,135.6,-0.01936,1e-05,2.63472]
[1776762252927,78.28,76424.66,135.6,-0.01937,1e-05,2.6358]
[1776762257962,78.28,76431.62,135.6,-0.01929,1e-05,2.6265]
[1776762262996,78.27,76428.89,135.6,-0.01931,1e-05,2.62896]
[1776762263787,78.27,76428.89,135.6,-0.01931,1e-05,2.62896]
[1776762264497,78.27,76428.82,135.6,-0.01931,1e-05,2.62888]
[1776762270047,78.26,76434.28,135.6,-0.01924,1e-05,2.62134]
[1776762275082,78.26,76428.78,135.6,-0.01928,1e-05,2.62481]
[1776762276440,78.26,76429.21,135.6,-0.01927,1e-05,2.62413]
[1776762282130,78.25,76433.24,135.6,-0.01922,1e-05,2.61832]
[1776762288173,78.24,76432.54,135.6,-0.01922,1e-05,2.61825]
[1776762292201,78.24,76448.69,135.6,-0.01904,1e-05,2.59825]
[1776762297237,78.23,76445.36,135.6,-0.01907,1e-05,2.60152]
[1776762302272,78.23,76436.88,135.6,-0.01916,1e-05,2.61105]
[1776762307307,78.23,76449.76,135.6,-0.01901,1e-05,2.59498]
[1776762312342,78.22,76465.43,135.6,-0.01884,1e-05,2.57583]
[1776762317376,78.22,76460.57,135.6,-0.01889,1e-05,2.58119]
[1776762322414,78.22,76469.53,135.6,-0.01879,1e-05,2.57017]
[1776762328457,78.21,76464.65,135.6,-0.01884,1e-05,2.5756]
[1776762333492,78.21,76450.56,135.6,-0.01897,1e-05,2.58962]
[1776762338527,78.21,76444.61,135.6,-0.01903,1e-05,2.59627]
[1776762343562,78.2,76437.91,135.6,-0.0191,1e-05,2.60372]
[1776762348598,78.2,76442.37,135.6,-0.01904,1e-05,2.59778]
[1776762353380,78.2,76439.33,135.6,-0.01907,1e-05,2.60108]
[1776762362696,78.19,76435.75,135.6,-0.0191,1e-05,2.60401]
[1776762368738,78.18,76433.2,135.6,-0.01912,1e-05,2.60631]
[1776762373775,78.18,76422.36,135.6,-0.01923,1e-05,2.61863]
[1776762378810,78.17,76425.59,135.6,-0.01919,1e-05,2.61395]
[1776762383848,78.17,76423.62,135.6,-0.0192,1e-05,2.61563]
[1776762388883,78.16,76418.81,135.6,-0.01925,1e-05,2.62065]
[1776762393918,78.15,76411.42,135.6,-0.0193,1e-05,2.62636]
[1776762398953,78.15,76414.71,135.6,-0.01926,1e-05,2.62155]
[1776762403989,78.14,76410.33,135.6,-0.0193,1e-05,2.62601]
[1776762408384,78.14,76410.49,135.6,-0.01929,1e-05,2.6253]
[1776762409301,78.14,76417.06,135.6,-0.01922,1e-05,2.61705]
[1776762409402,78.14,76418.42,135.6,-0.01921,1e-05,2.61526]
[1776762413424,78.14,76422.27,135.6,-0.01917,1e-05,2.61123]
[1776762413997,78.14,76421.67,135.6,-0.01918,1e-05,2.61226]
[1776762419095,78.15,76410.89,135.6,-0.01931,1e-05,2.62701]
[1776762424130,78.16,76407.07,135.6,-0.01936,1e-05,2.63302]
[1776762429166,78.17,76409.23,135.6,-0.01935,1e-05,2.63178]
[1776762434201,78.18,76401.62,135.6,-0.01944,1e-05,2.64235]
[1776762436291,78.19,76401.21,135.6,-0.01945,1e-05,2.6431]
[1776762437456,78.19,76386.88,135.6,-0.01961,1e-05,2.66132]
[1776762441250,78.2,76403.68,135.6,-0.01944,1e-05,2.64156]
[1776762442333,78.2,76403.68,135.6,-0.01944,1e-05,2.64156]
[1776762442343,78.2,76403.68,135.6,-0.01944,1e-05,2.64156]
[1776762442347,78.2,76410.72,135.6,-0.01936,1e-05,2.63327]
[1776762443180,78.2,76410.72,135.6,-0.01936,1e-05,2.63327]
[1776762445274,78.2,76426.78,135.6,-0.01919,1e-05,2.61396]
[1776762445822,78.2,76427.88,135.6,-0.01918,1e-05,2.61249]
[1776762446151,78.2,76427.88,135.6,-0.01918,1e-05,2.61249]
[1776762451330,78.19,76422.46,135.6,-0.01923,1e-05,2.61828]
[1776762451449,78.19,76422.46,135.6,-0.01923,1e-05,2.61828]
[1776762451462,78.19,76422.46,135.6,-0.01923,1e-05,2.61828]
[1776762451482,78.19,76422.46,135.6,-0.01923,1e-05,2.61828]
[1776762451494,78.19,76422.46,135.6,-0.01923,1e-05,2.61828]
[1776762451480,78.19,76422.69,135.6,-0.01921,1e-05,2.6153]
[1776762452331,78.19,76418.57,135.6,-0.01925,1e-05,2.62027]
[1776762452530,78.19,76418.57,135.6,-0.01925,1e-05,2.62027]
[1776762452546,78.19,76418.57,135.6,-0.01925,1e-05,2.62027]
[1776762454590,78.19,76417.75,135.6,-0.01926,1e-05,2.62096]
[1776762454864,78.19,76417.75,135.6,-0.01926,1e-05,2.62096]
[1776762462403,78.18,76429.25,135.6,-0.01913,1e-05,2.60585]
[1776762467438,78.17,76435.35,135.6,-0.01906,1e-05,2.59794]
[1776762472473,78.17,76434.32,135.6,-0.01906,1e-05,2.59865]
[1776762473116,78.17,76434.32,135.6,-0.01906,1e-05,2.59865]
[1776762473480,78.17,76434.05,135.6,-0.01907,1e-05,2.59931]
[1776762478515,78.18,76429.42,135.6,-0.01913,1e-05,2.60654]
[1776762484100,78.19,76430.29,135.6,-0.01913,1e-05,2.60676]
[1776762495633,78.22,76431.22,135.6,-0.01916,1e-05,2.60981]
[1776762500669,78.24,76431.78,135.6,-0.01917,1e-05,2.6107]
[1776762505704,78.25,76436.46,135.6,-0.01913,1e-05,2.60665]
[1776762510739,78.26,76438.09,135.6,-0.01913,1e-05,2.60629]
[1776762516020,78.27,76440.41,135.6,-0.01909,1e-05,2.60209]
[1776762518397,78.27,76439.28,135.6,-0.01911,1e-05,2.60443]
[1776762518415,78.27,76439.49,135.6,-0.01911,1e-05,2.6045]
[1776762522504,78.28,76439.57,135.6,-0.01912,1e-05,2.60461]
[1776762522605,78.27,76439.53,135.6,-0.01911,1e-05,2.60428]
[1776762527857,78.28,76439.84,135.6,-0.01912,1e-05,2.60553]
[1776762532894,78.3,76434.11,135.6,-0.0192,1e-05,2.614]
[1776762534498,78.3,76434.11,135.6,-0.0192,1e-05,2.614]
[1776762534571,78.3,76438.42,135.6,-0.01916,1e-05,2.60944]
[1776762535915,78.3,76451.45,135.6,-0.01902,1e-05,2.5937]
[1776762540950,78.3,76458.82,135.6,-0.01894,1e-05,2.5844]
[1776762545600,78.29,76457.48,135.6,-0.01895,1e-05,2.58573]
[1776762545985,78.29,76455.34,135.6,-0.01897,1e-05,2.5881]
[1776762547209,78.29,76455.34,135.6,-0.01897,1e-05,2.5881]
[1776762553034,78.31,76455.42,135.6,-0.01899,1e-05,2.59048]
[1776762558069,78.32,76458.67,135.6,-0.01897,1e-05,2.58837]
[1776762563104,78.34,76452.73,135.6,-0.01905,1e-05,2.59723]
[1776762567132,78.35,76439.48,135.6,-0.0192,1e-05,2.61443]
[1776762572167,78.36,76438.28,135.6,-0.01921,1e-05,2.61498]
[1776762577201,78.37,76439.17,135.6,-0.01921,1e-05,2.61544]
[1776762582270,78.38,76448.86,135.6,-0.01912,1e-05,2.60505]
[1776762584940,78.38,76450.22,135.6,-0.01911,1e-05,2.6044]
[1776762585262,78.39,76454.59,135.6,-0.01907,1e-05,2.59949]
[1776762590297,78.38,76460.81,135.6,-0.019,1e-05,2.59149]
[1776762592784,78.38,76462.52,135.6,-0.01898,1e-05,2.58924]
[1776762597580,78.38,76454.22,135.6,-0.01906,1e-05,2.5987]
[1776762597644,78.38,76453.32,135.6,-0.01907,1e-05,2.59954]
[1776762598693,78.38,76446.66,135.6,-0.01914,1e-05,2.60752]
[1776762599378,78.38,76446.41,135.6,-0.01915,1e-05,2.60815]
[1776762604414,78.37,76454.28,135.6,-0.01906,1e-05,2.59808]
[1776762609449,78.37,76442.02,135.6,-0.01918,1e-05,2.61215]
[1776762614484,78.36,76445.4,135.6,-0.01914,1e-05,2.6074]
[1776762619521,78.36,76450.76,135.6,-0.01908,1e-05,2.60034]
[1776762621312,78.36,76451.02,135.6,-0.01908,1e-05,2.5999]
[1776762621535,78.36,76452.23,135.6,-0.01906,1e-05,2.59834]
[1776762622863,78.36,76453.29,135.6,-0.01906,1e-05,2.59775]
[1776762622872,78.36,76453.29,135.6,-0.01906,1e-05,2.59775]
[1776762623378,78.36,76453.29,135.6,-0.01906,1e-05,2.59775]
[1776762629591,78.38,76455.89,135.6,-0.01905,1e-05,2.59702]
[1776762633695,78.39,76466.54,135.6,-0.01893,1e-05,2.58333]
[1776762634626,78.39,76466.4,135.6,-0.01893,1e-05,2.58341]
[1776762636502,78.39,76466.38,135.6,-0.01893,1e-05,2.58335]
[1776762637799,78.39,76466.38,135.6,-0.01893,1e-05,2.58326]
[1776762637900,78.39,76466.38,135.6,-0.01893,1e-05,2.58318]
[1776762643689,78.4,76466.89,135.6,-0.01894,1e-05,2.58475]
[1776762648092,78.41,76470.28,135.6,-0.01892,1e-05,2.58181]
[1776762648174,78.41,76470.22,135.6,-0.01892,1e-05,2.58225]
[1776762653760,78.41,76469.98,135.6,-0.01892,1e-05,2.58204]
[1776762658795,78.41,76469.38,135.6,-0.01892,1e-05,2.58234]
[1776762659719,78.41,76469.38,135.6,-0.01892,1e-05,2.58234]
[1776762662403,78.41,76468.57,135.6,-0.01893,1e-05,2.58314]
[1776762662504,78.41,76472.15,135.6,-0.01889,1e-05,2.5788]
[1776762663317,78.41,76472.15,135.6,-0.01889,1e-05,2.5788]
[1776762663383,78.41,76474.66,135.6,-0.01887,1e-05,2.57619]
[1776762666851,78.41,76487.96,135.6,-0.01873,1e-05,2.56021]
[1776762671886,78.4,76499.93,135.6,-0.0186,1e-05,2.5459]
[1776762676917,78.4,76498.36,135.6,-0.01862,1e-05,2.54766]
[1776762676921,78.4,76502.68,135.6,-0.01857,1e-05,2.54256]
[1776762678232,78.4,76502.68,135.6,-0.01857,1e-05,2.54256]
[1776762678246,78.4,76502.68,135.6,-0.01857,1e-05,2.54256]
[1776762678279,78.41,76505.81,135.6,-0.01854,1e-05,2.53931]
[1776762679006,78.41,76505.81,135.6,-0.01854,1e-05,2.53931]
[1776762679733,78.41,76505.81,135.6,-0.01854,1e-05,2.53931]
[1776762679087,78.41,76509.93,135.6,-0.0185,1e-05,2.53447]
[1776762679942,78.41,76514.17,135.6,-0.01846,1e-05,2.52995]
[1776762681014,78.41,76514.17,135.6,-0.01846,1e-05,2.52995]
[1776762681064,78.41,76514.67,135.6,-0.01845,1e-05,2.52937]
[1776762682026,78.41,76514.67,135.6,-0.01845,1e-05,2.52937]
[1776762682086,78.41,76503.78,135.6,-0.01857,1e-05,2.5426]
[1776762688004,78.45,76491.43,135.6,-0.01874,1e-05,2.56168]
[1776762695051,78.48,76492.22,135.6,-0.01876,1e-05,2.56347]
[1776762699078,78.5,76505.16,135.6,-0.01865,1e-05,2.55112]
[1776762704114,78.53,76504.95,135.6,-0.01868,1e-05,2.55508]
[1776762709149,78.56,76503.64,135.6,-0.01873,1e-05,2.5603]
[1776762714183,78.59,76504.77,135.6,-0.01875,1e-05,2.5626]
[1776762719283,78.61,76505.75,135.6,-0.01876,1e-05,2.56434]
[1776762725261,78.64,76502.14,135.6,-0.01884,1e-05,2.57359]
[1776762727993,78.65,76502.07,135.6,-0.01885,1e-05,2.57438]
[1776762728282,78.66,76505.39,135.6,-0.01883,1e-05,2.57186]
[1776762733317,78.67,76507.13,135.6,-0.01882,1e-05,2.57167]
[1776762743229,78.67,76506.72,135.6,-0.01883,1e-05,2.57253]
[1776762748423,78.71,76504.5,135.6,-0.0189,1e-05,2.58025]
[1776762753460,78.72,76506.94,135.6,-0.01887,1e-05,2.57675]
[1776762758495,78.74,76507.75,135.6,-0.01888,1e-05,2.57758]
[1776762763529,78.75,76509.57,135.6,-0.01887,1e-05,2.57721]
[1776762769572,78.77,76515.81,135.6,-0.01883,1e-05,2.57201]
[1776762775615,78.78,76514.37,135.6,-0.01886,1e-05,2.57589]
[1776762780650,78.79,76513.72,135.6,-0.01888,1e-05,2.57843]
[1776762784674,78.8,76511.47,135.6,-0.01892,1e-05,2.58213]
[1776762784707,78.8,76511.47,135.6,-0.01892,1e-05,2.58213]
[1776762790724,78.82,76505.2,135.6,-0.019,1e-05,2.59193]
[1776762795759,78.83,76502.94,135.6,-0.01904,1e-05,2.59652]
[1776762796766,78.84,76486.8,135.6,-0.01922,1e-05,2.61606]
[1776762801800,78.85,76484.92,135.6,-0.01925,1e-05,2.61968]
[1776762806558,78.85,76485.06,135.6,-0.01926,1e-05,2.62059]
[1776762806563,78.85,76485.06,135.6,-0.01926,1e-05,2.62059]
[1776762807843,78.85,76491.73,135.6,-0.01918,1e-05,2.61226]
[1776762811501,78.85,76487.61,135.6,-0.01922,1e-05,2.61666]
[1776762820934,78.83,76485.11,135.6,-0.01922,1e-05,2.61549]
[1776762825969,78.83,76482.92,135.6,-0.01923,1e-05,2.61723]
[1776762831004,78.82,76475.43,135.6,-0.0193,1e-05,2.62526]
[1776762837048,78.81,76475.43,135.6,-0.01929,1e-05,2.62411]
[1776762842083,78.81,76481.84,135.6,-0.01922,1e-05,2.61553]
[1776762847118,78.8,76486.14,135.6,-0.01916,1e-05,2.60956]
[1776762851331,78.8,76501.37,135.6,-0.019,1e-05,2.59081]
[1776762857188,78.79,76503.32,135.6,-0.01897,1e-05,2.58777]
[1776762862222,78.79,76510.47,135.6,-0.01889,1e-05,2.57872]
[1776762867257,78.78,76503.62,135.6,-0.01896,1e-05,2.58628]
[1776762874307,78.78,76504.54,135.6,-0.01892,1e-05,2.58195]
[1776762883371,78.77,76505.07,135.6,-0.01891,1e-05,2.5803]
[1776762893441,78.76,76505.07,135.6,-0.0189,1e-05,2.5792]
[1776762901498,78.75,76504.63,135.6,-0.0189,1e-05,2.57884]
[1776762906533,78.75,76506.49,135.6,-0.01887,1e-05,2.5761]
[1776762911568,78.75,76517.21,135.6,-0.01876,1e-05,2.56296]
[1776762916603,78.74,76512.51,135.6,-0.0188,1e-05,2.56806]
[1776762921638,78.74,76520.8,135.6,-0.01871,1e-05,2.55788]
[1776762926673,78.74,76516.98,135.6,-0.01875,1e-05,2.56202]
[1776762932714,78.73,76515.99,135.6,-0.01874,1e-05,2.56035]
[1776762937750,78.73,76514.57,135.6,-0.01875,1e-05,2.56165]
[1776762941942,78.73,76529.12,135.6,-0.0186,1e-05,2.54421]
[1776762947819,78.73,76539.4,135.6,-0.01849,1e-05,2.53197]
[1776762948022,78.73,76539.4,135.6,-0.01849,1e-05,2.53197]
[1776762954870,78.73,76545.93,135.6,-0.01842,1e-05,2.52423]
[1776762960912,78.73,76547.16,135.6,-0.01841,1e-05,2.52273]
[1776762967961,78.73,76550.34,135.6,-0.01837,1e-05,2.51898]
[1776762969188,78.73,76550.34,135.6,-0.01837,1e-05,2.51898]
[1776762975010,78.73,76547.96,135.6,-0.0184,1e-05,2.52171]
[1776762980051,78.73,76547.91,135.6,-0.0184,1e-05,2.52174]
[1776762985086,78.73,76547.39,135.6,-0.0184,1e-05,2.52231]
[1776762990121,78.72,76535.36,135.6,-0.01853,1e-05,2.53628]
[1776762995155,78.72,76536.1,135.6,-0.0185,1e-05,2.5329]
[1776763000867,78.72,76540.94,135.6,-0.01845,1e-05,2.52717]
[1776763006233,78.72,76552.36,135.6,-0.01833,1e-05,2.51391]
[1776763013282,78.72,76551.24,135.6,-0.01835,1e-05,2.51523]
[1776763018316,78.72,76549.42,135.6,-0.01836,1e-05,2.51735]
[1776763023352,78.72,76550.01,135.6,-0.01836,1e-05,2.51668]
[1776763028387,78.72,76550.79,135.6,-0.01835,1e-05,2.51579]
[1776763034429,78.72,76550.9,135.6,-0.01835,1e-05,2.51569]
[1776763039464,78.72,76547.43,135.6,-0.01839,1e-05,2.51975]
[1776763044500,78.72,76541.56,135.6,-0.01845,1e-05,2.52657]
[1776763047521,78.72,76525.89,135.6,-0.01861,1e-05,2.54481]
[1776763052560,78.72,76527.38,135.6,-0.01857,1e-05,2.54046]
[1776763057595,78.72,76535.16,135.6,-0.01849,1e-05,2.53123]
[1776763062630,78.72,76526.48,135.6,-0.01858,1e-05,2.54128]
[1776763067665,78.72,76531.02,135.6,-0.01853,1e-05,2.53578]
[1776763072701,78.72,76525.78,135.6,-0.01858,1e-05,2.54175]
[1776763077736,78.72,76525.34,135.6,-0.01859,1e-05,2.54205]
[1776763081766,78.71,76538.74,135.6,-0.01845,1e-05,2.52624]
[1776763084691,78.71,76543.4,135.6,-0.0184,1e-05,2.52079]
[1776763084721,78.71,76543.4,135.6,-0.0184,1e-05,2.52079]
[1776763084769,78.71,76543.4,135.6,-0.0184,1e-05,2.52079]
[1776763085100,78.71,76543.4,135.6,-0.0184,1e-05,2.52079]
[1776763091839,78.71,76545.01,135.6,-0.01838,1e-05,2.51885]
[1776763096877,78.71,76549.25,135.6,-0.01834,1e-05,2.51391]
[1776763101911,78.71,76554.53,135.6,-0.01829,1e-05,2.50781]
[1776763106947,78.71,76554.46,135.6,-0.01829,1e-05,2.50797]
[1776763111982,78.72,76556.2,135.6,-0.01825,1e-05,2.50369]
[1776763117019,78.72,76557.14,135.6,-0.01825,1e-05,2.50271]
[1776763122054,78.72,76555.31,135.6,-0.01826,1e-05,2.50496]
[1776763127089,78.72,76554.96,135.6,-0.01827,1e-05,2.50545]
[1776763132125,78.72,76555.11,135.6,-0.01827,1e-05,2.50534]
[1776763137160,78.72,76553.88,135.6,-0.01828,1e-05,2.5068]
[1776763142195,78.72,76552.4,135.6,-0.0183,1e-05,2.50853]
[1776763147230,78.72,76551.05,135.6,-0.01831,1e-05,2.51008]
[1776763152265,78.72,76535.57,135.6,-0.01847,1e-05,2.52802]
[1776763157299,78.72,76535.8,135.6,-0.01846,1e-05,2.52756]
[1776763162337,78.72,76535.1,135.6,-0.01847,1e-05,2.52818]
[1776763163688,78.72,76535.1,135.6,-0.01847,1e-05,2.52818]
[1776763164927,78.71,76540.07,135.6,-0.01842,1e-05,2.52234]
[1776763170398,78.71,76541.52,135.6,-0.0184,1e-05,2.52047]
[1776763173283,78.71,76537.99,135.6,-0.01842,1e-05,2.52216]
[1776763178456,78.71,76542.75,135.6,-0.01837,1e-05,2.51642]
[1776763183490,78.71,76547.02,135.6,-0.01833,1e-05,2.51138]
[1776763188524,78.71,76543.92,135.6,-0.01836,1e-05,2.51492]
[1776763193560,78.71,76543.27,135.6,-0.01836,1e-05,2.5156]
[1776763199602,78.71,76543.1,135.6,-0.01836,1e-05,2.51573]
[1776763204637,78.71,76533.92,135.6,-0.01846,1e-05,2.52629]
[1776763207658,78.71,76550.7,135.6,-0.01829,1e-05,2.50673]
[1776763212693,78.71,76550.72,135.6,-0.01829,1e-05,2.50672]
[1776763217728,78.71,76547.76,135.6,-0.01832,1e-05,2.51017]
[1776763222763,78.71,76546.35,135.6,-0.01833,1e-05,2.51181]
[1776763227798,78.71,76545.68,135.6,-0.01834,1e-05,2.5126]
[1776763232833,78.71,76542.66,135.6,-0.01835,1e-05,2.51375]
[1776763237868,78.71,76542.59,135.6,-0.01835,1e-05,2.51384]
[1776763245925,78.71,76542.87,135.6,-0.01835,1e-05,2.51351]
[1776763250960,78.71,76542.15,135.6,-0.01836,1e-05,2.51434]
[1776763255994,78.71,76548.17,135.6,-0.01829,1e-05,2.50736]
[1776763261030,78.71,76546.69,135.6,-0.01831,1e-05,2.50911]
[1776763266066,78.71,76547.36,135.6,-0.0183,1e-05,2.50836]
[1776763271101,78.71,76547.04,135.6,-0.01831,1e-05,2.50876]
[1776763276136,78.71,76554.03,135.6,-0.01824,1e-05,2.50071]
[1776763279157,78.71,76538.76,135.6,-0.01839,1e-05,2.51848]
[1776763284192,78.71,76538.38,135.6,-0.0184,1e-05,2.51889]
[1776763289226,78.71,76541.6,135.6,-0.01836,1e-05,2.51518]
[1776763294262,78.71,76538.65,135.6,-0.01838,1e-05,2.51628]
[1776763299297,78.71,76544.43,135.6,-0.01832,1e-05,2.50961]
[1776763304332,78.71,76549.4,135.6,-0.01827,1e-05,2.50393]
[1776763309366,78.71,76556.08,135.6,-0.0182,1e-05,2.49633]
[1776763314402,78.71,76550.98,135.6,-0.01826,1e-05,2.5024]
[1776763319437,78.71,76549.16,135.6,-0.01828,1e-05,2.50462]
[1776763322580,78.71,76548.55,135.6,-0.01828,1e-05,2.50536]
[1776763323466,78.71,76523.61,135.6,-0.01854,1e-05,2.5344]
[1776763328502,78.71,76516.5,135.6,-0.01861,1e-05,2.54253]
[1776763333538,78.71,76512.1,135.6,-0.01865,1e-05,2.54742]
[1776763338573,78.71,76512.37,135.6,-0.01865,1e-05,2.54679]
[1776763343608,78.71,76514.78,135.6,-0.01862,1e-05,2.54368]
[1776763348642,78.7,76525.07,135.6,-0.01851,1e-05,2.5314]
[1776763353678,78.7,76517.98,135.6,-0.01857,1e-05,2.53709]
[1776763358713,78.7,76521.62,135.6,-0.01853,1e-05,2.53261]
[1776763363748,78.7,76523.41,135.6,-0.01851,1e-05,2.53031]
[1776763364758,78.7,76523.41,135.6,-0.01851,1e-05,2.53031]
[1776763371805,78.7,76528.34,135.6,-0.01845,1e-05,2.52429]
[1776763376839,78.7,76522.99,135.6,-0.01851,1e-05,2.53034]
[1776763381874,78.7,76518.11,135.6,-0.01856,1e-05,2.53584]
[1776763384781,78.69,76511.27,135.6,-0.01863,1e-05,2.54374]
[1776763384812,78.69,76511.27,135.6,-0.01863,1e-05,2.54374]
[1776763385107,78.69,76511.27,135.6,-0.01863,1e-05,2.54374]
[1776763385323,78.69,76511.27,135.6,-0.01863,1e-05,2.54374]
[1776763391943,78.69,76514.57,135.6,-0.01859,1e-05,2.53938]
[1776763396979,78.69,76515.02,135.6,-0.01858,1e-05,2.53859]
[1776763402014,78.69,76514.97,135.6,-0.01858,1e-05,2.53837]
[1776763407049,78.68,76515.85,135.6,-0.01857,1e-05,2.53709]
[1776763412084,78.68,76512.86,135.6,-0.01858,1e-05,2.53796]
[1776763417119,78.68,76512.06,135.6,-0.01859,1e-05,2.53865]
[1776763422153,78.68,76512.19,135.6,-0.01858,1e-05,2.53824]
[1776763428195,78.68,76508.11,135.6,-0.01862,1e-05,2.54269]
[1776763433231,78.67,76504.6,135.6,-0.01866,1e-05,2.54651]
[1776763438265,78.67,76510.17,135.6,-0.01859,1e-05,2.5397]
[1776763443301,78.67,76509.42,135.6,-0.0186,1e-05,2.54033]
[1776763448338,78.67,76501.56,135.6,-0.01868,1e-05,2.54929]
[1776763453373,78.67,76497.87,135.6,-0.01872,1e-05,2.5533]
[1776763458408,78.66,76490.19,135.6,-0.01879,1e-05,2.56201]
[1776763463443,78.66,76489.64,135.6,-0.01879,1e-05,2.56214]
[1776763468477,78.66,76488.06,135.6,-0.01881,1e-05,2.56355]
[1776763473512,78.65,76480.86,135.6,-0.01886,1e-05,2.56921]
[1776763476534,78.65,76465.16,135.6,-0.01902,1e-05,2.5875]
[1776763481569,78.65,76454.06,135.6,-0.01914,1e-05,2.6]
[1776763486604,78.64,76456.45,135.6,-0.0191,1e-05,2.59641]
[1776763491638,78.63,76456.03,135.6,-0.0191,1e-05,2.59619]
[1776763496674,78.63,76445.59,135.6,-0.01921,1e-05,2.60792]
[1776763500272,78.63,76442.85,135.6,-0.01923,1e-05,2.61088]
[1776763505737,78.62,76446.34,135.6,-0.01919,1e-05,2.60554]
[1776763510772,78.61,76444.92,135.6,-0.01919,1e-05,2.60645]
[1776763515807,78.61,76444.66,135.6,-0.01919,1e-05,2.60597]
[1776763520842,78.6,76444.32,135.6,-0.01919,1e-05,2.60559]
[1776763525877,78.6,76441.16,135.6,-0.01921,1e-05,2.60859]
[1776763530912,78.59,76431.44,135.6,-0.01931,1e-05,2.61945]
[1776763535948,78.58,76415.67,135.6,-0.01946,1e-05,2.63509]
[1776763540983,78.58,76416.67,135.6,-0.01944,1e-05,2.63284]
[1776763546019,78.57,76417.86,135.6,-0.01941,1e-05,2.63037]
[1776763551644,78.56,76418.75,135.6,-0.0194,1e-05,2.62829]
[1776763557100,78.55,76413.53,135.6,-0.01944,1e-05,2.63333]
[1776763562655,78.54,76404.19,135.6,-0.01953,1e-05,2.64356]
[1776763568179,78.53,76397.21,135.6,-0.0196,1e-05,2.65061]
[1776763573215,78.53,76394.87,135.6,-0.01961,1e-05,2.65221]
[1776763578249,78.49,76392.41,135.6,-0.01959,1e-05,2.64961]
[1776763583284,78.4,76391.24,135.6,-0.0195,1e-05,2.63967]
[1776763588320,78.33,76391.23,135.6,-0.01941,1e-05,2.62944]
[1776763593356,78.26,76391.36,135.6,-0.01932,1e-05,2.6177]
[1776763596378,78.24,76374.8,135.6,-0.01946,1e-05,2.63422]
[1776763598392,78.24,76361.7,135.6,-0.0196,1e-05,2.64975]
[1776763603427,78.23,76371.34,135.6,-0.01949,1e-05,2.63688]
[1776763608462,78.22,76371.99,135.6,-0.01947,1e-05,2.63508]
[1776763613498,78.21,76371.12,135.6,-0.01947,1e-05,2.63516]
[1776763618535,78.21,76366.89,135.6,-0.01951,1e-05,2.63933]
[1776763623570,78.2,76363.75,135.6,-0.01954,1e-05,2.64214]
[1776763627598,78.19,76350.25,135.6,-0.01967,1e-05,2.65757]
[1776763632633,78.18,76358.72,135.6,-0.01957,1e-05,2.64606]
[1776763637667,78.18,76350.19,135.6,-0.01966,1e-05,2.65539]
[1776763642703,78.17,76342.22,135.6,-0.01973,1e-05,2.66399]
[1776763643997,78.17,76341.5,135.6,-0.01974,1e-05,2.66463]
[1776763645090,78.16,76341.45,135.6,-0.01974,1e-05,2.66445]
[1776763650759,78.15,76330.82,135.6,-0.01984,1e-05,2.67598]
[1776763654614,78.15,76319.65,135.6,-0.01994,1e-05,2.68677]
[1776763655292,78.15,76318.2,135.6,-0.01996,1e-05,2.68827]
[1776763655629,78.15,76318.2,135.6,-0.01996,1e-05,2.68827]
[1776763656893,78.14,76334.6,135.6,-0.01977,1e-05,2.66751]
[1776763660439,78.14,76338.41,135.6,-0.01972,1e-05,2.66208]
[1776763660490,78.14,76338.59,135.6,-0.01972,1e-05,2.66162]
[1776763660830,78.13,76352.51,135.6,-0.01956,1e-05,2.64397]
[1776763665867,77.96,76355.54,135.6,-0.01932,1e-05,2.6168]
[1776763671909,77.94,76357.11,135.6,-0.01928,1e-05,2.61167]
[1776763676262,77.93,76357.13,135.6,-0.01926,1e-05,2.61006]
[1776763680423,77.91,76355.11,135.6,-0.01927,1e-05,2.61039]
[1776763680483,77.91,76354.01,135.6,-0.01927,1e-05,2.6112]
[1776763684833,77.91,76350.58,135.6,-0.01931,1e-05,2.61475]
[1776763684945,77.91,76350.58,135.6,-0.01931,1e-05,2.61475]
[1776763685356,77.91,76350.58,135.6,-0.01931,1e-05,2.61475]
[1776763685889,77.91,76350.62,135.6,-0.0193,1e-05,2.61455]
[1776763691497,77.9,76351.17,135.6,-0.01929,1e-05,2.61312]
[1776763697088,77.89,76347.84,135.6,-0.01932,1e-05,2.61609]
[1776763702126,77.89,76344.04,135.6,-0.01935,1e-05,2.61994]
[1776763708166,77.88,76346.85,135.6,-0.01931,1e-05,2.61558]
[1776763713256,77.87,76352.97,135.6,-0.01922,1e-05,2.60501]
[1776763718400,77.87,76342.04,135.6,-0.01934,1e-05,2.61765]
[1776763725339,77.86,76337.91,135.6,-0.01937,1e-05,2.62138]
[1776763730374,77.85,76331.26,135.6,-0.01944,1e-05,2.62863]
[1776763735409,77.85,76330.81,135.6,-0.01943,1e-05,2.6283]
[1776763740444,77.84,76327.67,135.6,-0.01946,1e-05,2.63125]
[1776763744476,77.84,76342.41,135.6,-0.01929,1e-05,2.61264]
[1776763747498,77.83,76325.84,135.6,-0.01947,1e-05,2.63236]
[1776763749510,77.83,76312.88,135.6,-0.01961,1e-05,2.64783]
[1776763750517,77.83,76289.99,135.6,-0.01986,1e-05,2.67581]
[1776763751816,77.83,76289.99,135.6,-0.01986,1e-05,2.67581]
[1776763751580,77.83,76265.36,135.6,-0.02013,1e-05,2.70615]
[1776763751874,77.83,76265.36,135.6,-0.02013,1e-05,2.70615]
[1776763753539,77.79,76245.2,135.6,-0.02031,1e-05,2.72525]
[1776763758578,77.67,76245.86,135.6,-0.02015,1e-05,2.70738]
[1776763762606,77.58,76264.32,135.6,-0.01984,1e-05,2.67248]
[1776763765628,77.56,76285.31,135.6,-0.01958,1e-05,2.6434]
[1776763768441,77.56,76288.0,135.6,-0.01955,1e-05,2.63969]
[1776763769725,77.55,76262.89,135.6,-0.01982,1e-05,2.67031]
[1776763775170,77.55,76249.45,135.6,-0.01994,1e-05,2.68336]
[1776763776744,77.54,76252.63,135.6,-0.01991,1e-05,2.67914]
[1776763777728,77.54,76252.65,135.6,-0.0199,1e-05,2.67886]
[1776763781791,77.54,76256.47,135.6,-0.01985,1e-05,2.6731]
[1776763782801,77.53,76258.74,135.6,-0.01982,1e-05,2.66979]
[1776763787788,77.52,76278.96,135.6,-0.01959,1e-05,2.64357]
[1776763792827,77.52,76276.84,135.6,-0.0196,1e-05,2.64521]
[1776763798869,77.51,76274.44,135.6,-0.01962,1e-05,2.64695]
[1776763801890,77.5,76288.02,135.6,-0.01946,1e-05,2.62971]
[1776763806940,77.5,76265.98,135.6,-0.0197,1e-05,2.65601]
[1776763812277,77.49,76259.21,135.6,-0.01977,1e-05,2.66352]
[1776763818016,77.48,76261.76,135.6,-0.01973,1e-05,2.65883]
[1776763823052,77.47,76266.91,135.6,-0.01966,1e-05,2.65144]
[1776763828087,77.47,76253.11,135.6,-0.0198,1e-05,2.66745]
[1776763833122,77.46,76261.37,135.6,-0.01968,1e-05,2.65367]
[1776763837208,77.45,76259.92,135.6,-0.0197,1e-05,2.65484]
[1776763837924,77.45,76259.92,135.6,-0.0197,1e-05,2.65484]
[1776763838157,77.45,76265.11,135.6,-0.01963,1e-05,2.64802]
[1776763843192,77.32,76267.97,135.6,-0.01945,1e-05,2.62665]
[1776763844736,77.32,76267.97,135.6,-0.01945,1e-05,2.62665]
[1776763850241,77.23,76247.69,135.6,-0.01955,1e-05,2.6379]
[1776763855279,77.17,76248.19,135.6,-0.01948,1e-05,2.62962]
[1776763860314,77.15,76251.91,135.6,-0.01941,1e-05,2.62236]
[1776763865968,77.14,76260.97,135.6,-0.0193,1e-05,2.6092]
[1776763872314,77.12,76270.28,135.6,-0.01917,1e-05,2.59448]
[1776763875285,77.11,76254.33,135.6,-0.01933,1e-05,2.61256]
[1776763883481,77.07,76272.18,135.6,-0.0191,1e-05,2.58639]
[1776763886529,77.07,76274.27,135.6,-0.01906,1e-05,2.58295]
[1776763888520,77.06,76291.57,135.6,-0.01887,1e-05,2.56068]
[1776763891935,77.05,76303.47,135.6,-0.01871,1e-05,2.54278]
[1776763896576,77.04,76289.56,135.6,-0.01884,1e-05,2.55766]
[1776763901611,77.02,76291.63,135.6,-0.01881,1e-05,2.55318]
[1776763903391,77.02,76292.3,135.6,-0.0188,1e-05,2.55199]
[1776763905630,77.01,76295.96,135.6,-0.01875,1e-05,2.5468]
[1776763910674,77.0,76290.88,135.6,-0.01878,1e-05,2.55064]
[1776763915708,76.98,76295.9,135.6,-0.01871,1e-05,2.54267]
[1776763920745,76.97,76301.7,135.6,-0.01864,1e-05,2.53386]
[1776763925780,76.96,76300.98,135.6,-0.01863,1e-05,2.53299]
[1776763926198,76.96,76300.98,135.6,-0.01863,1e-05,2.53299]
[1776763927165,76.96,76301.47,135.6,-0.01862,1e-05,2.53204]
[1776763927340,76.96,76301.47,135.6,-0.01862,1e-05,2.53204]
[1776763936857,76.93,76301.04,135.6,-0.01859,1e-05,2.52898]
[1776763939878,76.92,76282.52,135.6,-0.01878,1e-05,2.55021]
[1776763942081,76.92,76275.85,135.6,-0.01885,1e-05,2.55752]
[1776763942899,76.91,76269.72,135.6,-0.01891,1e-05,2.56456]
[1776763947934,76.91,76268.45,135.6,-0.01892,1e-05,2.56595]
[1776763952968,76.91,76274.47,135.6,-0.01884,1e-05,2.55612]
[1776763953651,76.91,76274.47,135.6,-0.01884,1e-05,2.55612]
[1776763954983,76.91,76274.55,135.6,-0.01883,1e-05,2.55522]
[1776763960018,76.89,76270.62,135.6,-0.01886,1e-05,2.55798]
[1776763964815,76.88,76265.81,135.6,-0.0189,1e-05,2.56218]
[1776763965053,76.88,76265.74,135.6,-0.01889,1e-05,2.56186]
[1776763970087,76.88,76267.03,135.6,-0.01888,1e-05,2.56019]
[1776763975123,76.88,76268.46,135.6,-0.01886,1e-05,2.55838]
[1776763980158,76.88,76269.56,135.6,-0.01885,1e-05,2.55696]
[1776763987207,76.88,76268.73,135.6,-0.01886,1e-05,2.55787]
[1776763991141,76.87,76275.69,135.6,-0.01878,1e-05,2.54942]
[1776763991235,76.87,76279.09,135.6,-0.01875,1e-05,2.54532]
[1776763996270,76.86,76288.16,135.6,-0.01863,1e-05,2.53259]
[1776764001305,76.85,76282.71,135.6,-0.01868,1e-05,2.53739]
[1776764006340,76.84,76283.32,135.6,-0.01865,1e-05,2.53485]
[1776764011375,76.82,76280.56,135.6,-0.01865,1e-05,2.53399]
[1776764016410,76.81,76274.02,135.6,-0.0187,1e-05,2.54004]
[1776764018257,76.81,76274.32,135.6,-0.0187,1e-05,2.5393]
[1776764018423,76.8,76274.53,135.6,-0.01869,1e-05,2.53868]
[1776764023459,76.81,76274.89,135.6,-0.01869,1e-05,2.53832]
[1776764028494,76.81,76277.39,135.6,-0.01866,1e-05,2.53539]
[1776764029920,76.81,76277.39,135.6,-0.01866,1e-05,2.53539]
[1776764030508,76.81,76262.18,135.6,-0.01883,1e-05,2.5538]
[1776764033528,76.81,76245.66,135.6,-0.01901,1e-05,2.57381]
[1776764038568,76.8,76238.87,135.6,-0.01908,1e-05,2.58181]
[1776764043603,76.8,76244.88,135.6,-0.01901,1e-05,2.57423]
[1776764048638,76.8,76245.79,135.6,-0.019,1e-05,2.5729]
[1776764052674,76.8,76259.78,135.6,-0.01885,1e-05,2.55578]
[1776764057018,76.8,76259.38,135.6,-0.01885,1e-05,2.55623]
[1776764057685,76.8,76255.27,135.6,-0.01889,1e-05,2.5612]
[1776764059324,76.8,76259.57,135.6,-0.01885,1e-05,2.55596]
[1776764059998,76.8,76259.57,135.6,-0.01885,1e-05,2.55596]
[1776764060384,76.8,76263.06,135.6,-0.01881,1e-05,2.55135]
[1776764060731,76.8,76271.64,135.6,-0.01871,1e-05,2.54098]
[1776764066123,76.79,76270.51,135.6,-0.01871,1e-05,2.54089]
[1776764071808,76.77,76272.78,135.6,-0.01865,1e-05,2.53327]
[1776764076844,76.76,76271.54,135.6,-0.01865,1e-05,2.53303]
[1776764081167,76.75,76263.84,135.6,-0.01872,1e-05,2.54125]
[1776764081879,76.74,76263.86,135.6,-0.01872,1e-05,2.5405]
[1776764087922,76.74,76263.79,135.6,-0.01872,1e-05,2.54073]
[1776764093964,76.74,76264.13,135.6,-0.01872,1e-05,2.54048]
[1776764095211,76.74,76264.13,135.6,-0.01872,1e-05,2.54048]
[1776764095978,76.75,76242.69,135.6,-0.01895,1e-05,2.56653]
[1776764096269,76.75,76242.69,135.6,-0.01895,1e-05,2.56653]
[1776764104043,76.74,76231.87,135.6,-0.01906,1e-05,2.57949]
[1776764109077,76.74,76230.96,135.6,-0.01907,1e-05,2.58033]
[1776764113235,76.74,76231.41,135.6,-0.01906,1e-05,2.57965]
[1776764114125,76.74,76215.81,135.6,-0.01923,1e-05,2.59868]
[1776764117249,76.74,76209.44,135.6,-0.0193,1e-05,2.60624]
[1776764123187,76.73,76208.72,135.6,-0.01931,1e-05,2.60653]
[1776764123673,76.73,76208.72,135.6,-0.01931,1e-05,2.60653]
[1776764129231,76.7,76199.15,135.6,-0.01936,1e-05,2.61304]
[1776764134266,76.69,76192.12,135.6,-0.01941,1e-05,2.61776]
[1776764137289,76.68,76206.24,135.6,-0.01925,1e-05,2.60001]
[1776764142324,76.68,76197.89,135.6,-0.01934,1e-05,2.60984]
[1776764145968,76.68,76208.35,135.6,-0.01922,1e-05,2.59674]
[1776764146031,76.68,76216.15,135.6,-0.01914,1e-05,2.58708]
[1776764151387,76.66,76221.44,135.6,-0.01906,1e-05,2.57794]
[1776764157431,76.64,76220.9,135.6,-0.01904,1e-05,2.57603]
[1776764162467,76.63,76220.01,135.6,-0.01903,1e-05,2.57497]
[1776764167502,76.61,76219.32,135.6,-0.01902,1e-05,2.57369]
[1776764169679,76.61,76220.56,135.6,-0.019,1e-05,2.57175]
[1776764175558,76.59,76227.82,135.6,-0.0189,1e-05,2.56006]
[1776764180593,76.57,76235.44,135.6,-0.0188,1e-05,2.54882]
[1776764185628,76.56,76236.12,135.6,-0.01878,1e-05,2.5461]
[1776764190663,76.55,76238.11,135.6,-0.01874,1e-05,2.5418]
[1776764195698,76.53,76248.14,135.6,-0.0186,1e-05,2.52553]
[1776764197011,76.53,76248.14,135.6,-0.0186,1e-05,2.52553]
[1776764197584,76.53,76248.99,135.6,-0.01859,1e-05,2.52416]
[1776764202747,76.52,76238.83,135.6,-0.01868,1e-05,2.53435]
[1776764208864,76.51,76238.62,135.6,-0.01868,1e-05,2.53425]
[1776764208947,76.5,76236.57,135.6,-0.01868,1e-05,2.53499]
[1776764214831,76.5,76241.77,135.6,-0.01863,1e-05,2.5289]
[1776764216757,76.5,76243.98,135.6,-0.01861,1e-05,2.52628]
[1776764216845,76.5,76239.55,135.6,-0.01865,1e-05,2.53168]
[1776764219788,76.5,76238.73,135.6,-0.01866,1e-05,2.53199]
[1776764219994,76.5,76238.85,135.6,-0.01865,1e-05,2.5315]
[1776764225177,76.5,76238.5,135.6,-0.01866,1e-05,2.53205]
[1776764226185,76.5,76238.75,135.6,-0.01866,1e-05,2.53182]
[1776764230231,76.5,76243.27,135.6,-0.01861,1e-05,2.52656]
[1776764230329,76.5,76243.29,135.6,-0.01861,1e-05,2.52664]
[1776764230985,76.5,76243.29,135.6,-0.01861,1e-05,2.52664]
[1776764231048,76.5,76248.46,135.6,-0.01855,1e-05,2.5204]
[1776764231565,76.5,76248.46,135.6,-0.01855,1e-05,2.5204]
[1776764231950,76.5,76249.67,135.6,-0.01854,1e-05,2.51901]
[1776764236990,76.49,76261.03,135.6,-0.01841,1e-05,2.50387]
[1776764242027,76.48,76261.58,135.6,-0.01839,1e-05,2.5018]
[1776764247062,76.47,76254.85,135.6,-0.01845,1e-05,2.50843]
[1776764252097,76.46,76254.89,135.6,-0.01842,1e-05,2.50459]
[1776764258139,76.45,76256.39,135.6,-0.01839,1e-05,2.50112]
[1776764263173,76.44,76258.47,135.6,-0.01836,1e-05,2.49726]
[1776764264061,76.44,76258.47,135.6,-0.01836,1e-05,2.49726]
[1776764265433,76.43,76260.15,135.6,-0.01833,1e-05,2.49471]
[1776764266535,76.43,76260.39,135.6,-0.01833,1e-05,2.49417]
[1776764267237,76.43,76260.39,135.6,-0.01833,1e-05,2.49417]
[1776764272237,76.42,76260.74,135.6,-0.01831,1e-05,2.49221]
[1776764274995,76.42,76260.74,135.6,-0.01831,1e-05,2.4917]
[1776764277648,76.41,76260.88,135.6,-0.0183,1e-05,2.49052]
[1776764280245,76.4,76261.33,135.6,-0.01829,1e-05,2.48948]
[1776764281817,76.4,76261.39,135.6,-0.01828,1e-05,2.48891]
[1776764283867,76.4,76260.8,135.6,-0.01828,1e-05,2.48912]
[1776764285106,76.4,76260.48,135.6,-0.01829,1e-05,2.48925]
[1776764290319,76.39,76260.34,135.6,-0.01828,1e-05,2.48818]
[1776764294113,76.38,76266.03,135.6,-0.01821,1e-05,2.48041]
[1776764299426,76.37,76272.3,135.6,-0.01813,1e-05,2.47162]
[1776764300660,76.37,76272.3,135.6,-0.01813,1e-05,2.47162]
[1776764303184,76.37,76273.62,135.6,-0.01811,1e-05,2.46961]
[1776764306183,76.36,76269.18,135.6,-0.01815,1e-05,2.47424]
[1776764306223,76.36,76268.03,135.6,-0.01816,1e-05,2.47538]
[1776764307053,76.36,76268.03,135.6,-0.01816,1e-05,2.47538]
[1776764307154,76.36,76267.92,135.6,-0.01816,1e-05,2.47528]
[1776764309392,76.36,76267.88,135.6,-0.01816,1e-05,2.4751]
[1776764309498,76.35,76270.72,135.6,-0.01813,1e-05,2.47127]
[1776764314533,76.36,76269.89,135.6,-0.01813,1e-05,2.47071]
[1776764320438,76.36,76269.81,135.6,-0.01813,1e-05,2.47128]
[1776764325915,76.37,76272.24,135.6,-0.01812,1e-05,2.46948]
[1776764332662,76.38,76271.89,135.6,-0.01813,1e-05,2.47119]
[1776764337698,76.39,76260.17,135.6,-0.01826,1e-05,2.48587]
[1776764342733,76.39,76264.59,135.6,-0.01822,1e-05,2.48127]
[1776764347768,76.4,76262.48,135.6,-0.01825,1e-05,2.48449]
[1776764352803,76.4,76261.9,135.6,-0.01826,1e-05,2.48587]
[1776764357041,76.4,76260.73,135.6,-0.01828,1e-05,2.48767]
[1776764357579,76.4,76260.65,135.6,-0.01828,1e-05,2.4879]
[1776764357706,76.4,76260.65,135.6,-0.01828,1e-05,2.4879]
[1776764358223,76.4,76260.65,135.6,-0.01828,1e-05,2.4879]
[1776764363881,76.41,76266.72,135.6,-0.01822,1e-05,2.4816]
[1776764368916,76.42,76274.68,135.6,-0.01814,1e-05,2.4729]
[1776764373951,76.42,76275.27,135.6,-0.01813,1e-05,2.47065]
[1776764379992,76.43,76270.98,135.6,-0.01818,1e-05,2.47665]
[1776764385027,76.43,76273.82,135.6,-0.01816,1e-05,2.47401]
[1776764390063,76.44,76288.11,135.6,-0.01802,1e-05,2.45786]
[1776764393916,76.44,76298.82,135.6,-0.01791,1e-05,2.44576]
[1776764396182,76.45,76304.9,135.6,-0.01785,1e-05,2.439]
[1776764396224,76.45,76304.7,135.6,-0.01785,1e-05,2.43945]
[1776764397273,76.45,76304.7,135.6,-0.01785,1e-05,2.43945]
[1776764397286,76.45,76301.6,135.6,-0.01788,1e-05,2.44292]
[1776764403155,76.45,76301.92,135.6,-0.01789,1e-05,2.44338]
[1776764408190,76.46,76307.8,135.6,-0.01783,1e-05,2.43744]
[1776764413225,76.47,76308.73,135.6,-0.01783,1e-05,2.43737]
[1776764418262,76.48,76308.44,135.6,-0.01785,1e-05,2.43871]
[1776764422292,76.48,76322.1,135.6,-0.01771,1e-05,2.4235]
[1776764422984,76.48,76322.1,135.6,-0.01771,1e-05,2.4235]
[1776764423299,76.48,76324.13,135.6,-0.01769,1e-05,2.42134]
[1776764428335,76.48,76321.86,135.6,-0.01771,1e-05,2.42328]
[1776764433372,76.47,76323.83,135.6,-0.01767,1e-05,2.41794]
[1776764438406,76.47,76325.07,135.6,-0.01765,1e-05,2.41587]
[1776764443442,76.46,76323.47,135.6,-0.01766,1e-05,2.4171]
[1776764448477,76.46,76322.59,135.6,-0.01766,1e-05,2.41738]
[1776764453511,76.45,76321.14,135.6,-0.01767,1e-05,2.41846]
[1776764458547,76.45,76318.44,135.6,-0.01769,1e-05,2.42097]
[1776764463583,76.44,76326.52,135.6,-0.01761,1e-05,2.41089]
[1776764468619,76.44,76329.43,135.6,-0.01757,1e-05,2.40694]
[1776764473654,76.44,76326.22,135.6,-0.0176,1e-05,2.41013]
[1776764478690,76.43,76319.63,135.6,-0.01766,1e-05,2.41722]
[1776764483725,76.43,76330.02,135.6,-0.01755,1e-05,2.40452]
[1776764488760,76.42,76329.2,135.6,-0.01755,1e-05,2.40497]
[1776764493795,76.42,76327.31,135.6,-0.01755,1e-05,2.40432]
[1776764498830,76.42,76326.61,135.6,-0.01756,1e-05,2.4046]
[1776764503869,76.41,76327.93,135.6,-0.01754,1e-05,2.40254]
[1776764508904,76.41,76335.16,135.6,-0.01746,1e-05,2.39365]
[1776764513939,76.4,76334.95,135.6,-0.01746,1e-05,2.3934]
[1776764518974,76.4,76336.54,135.6,-0.01744,1e-05,2.3911]
[1776764524021,76.4,76339.59,135.6,-0.0174,1e-05,2.38712]
[1776764527035,76.4,76353.41,135.6,-0.01726,1e-05,2.37095]
[1776764531929,76.39,76348.69,135.6,-0.01731,1e-05,2.37614]
[1776764532903,76.39,76351.43,135.6,-0.01728,1e-05,2.37292]
[1776764539125,76.39,76351.09,135.6,-0.01728,1e-05,2.37289]
[1776764544160,76.39,76352.2,135.6,-0.01726,1e-05,2.37133]
[1776764549195,76.39,76351.89,135.6,-0.01727,1e-05,2.3714]
[1776764554230,76.38,76350.4,135.6,-0.01726,1e-05,2.37055]
[1776764559265,76.38,76348.12,135.6,-0.01728,1e-05,2.37288]
[1776764564300,76.38,76338.71,135.6,-0.01738,1e-05,2.38342]
[1776764569335,76.38,76336.26,135.6,-0.0174,1e-05,2.38585]
[1776764574339,76.37,76329.04,135.6,-0.01747,1e-05,2.39388]
[1776764575241,76.37,76325.57,135.6,-0.0175,1e-05,2.39781]
[1776764578709,76.37,76323.98,135.6,-0.01752,1e-05,2.39934]
[1776764581118,76.37,76324.31,135.6,-0.01751,1e-05,2.39864]
[1776764586458,76.36,76324.14,135.6,-0.01751,1e-05,2.39821]
[1776764590278,76.36,76322.92,135.6,-0.01752,1e-05,2.39932]
[1776764595524,76.36,76334.93,135.6,-0.01739,1e-05,2.38482]
[1776764600559,76.35,76331.21,135.6,-0.01742,1e-05,2.38871]
[1776764606601,76.35,76327.0,135.6,-0.01746,1e-05,2.39294]
[1776764611636,76.35,76325.86,135.6,-0.01745,1e-05,2.39148]
[1776764614938,76.34,76325.86,135.6,-0.01745,1e-05,2.3912]
[1776764615600,76.34,76325.86,135.6,-0.01745,1e-05,2.3912]
[1776764619791,76.34,76325.81,135.6,-0.01745,1e-05,2.39125]
[1776764620699,76.35,76314.04,135.6,-0.01757,1e-05,2.40511]
[1776764625733,76.35,76311.49,135.6,-0.01761,1e-05,2.40934]
[1776764629312,76.36,76308.69,135.6,-0.01764,1e-05,2.41336]
[1776764634797,76.37,76305.85,135.6,-0.01768,1e-05,2.41812]
[1776764639833,76.38,76307.7,135.6,-0.01768,1e-05,2.41711]
[1776764644869,76.39,76311.28,135.6,-0.01765,1e-05,2.41411]
[1776764649909,76.4,76314.01,135.6,-0.01763,1e-05,2.41211]
[1776764654944,76.41,76313.75,135.6,-0.01764,1e-05,2.41365]
[1776764657590,76.41,76313.82,135.6,-0.01765,1e-05,2.41381]
[1776764658228,76.41,76313.89,135.6,-0.01765,1e-05,2.41397]
[1776764658594,76.41,76313.89,135.6,-0.01765,1e-05,2.41397]
[1776764669043,76.43,76305.69,135.6,-0.01775,1e-05,2.42625]
[1776764674077,76.44,76310.02,135.6,-0.0177,1e-05,2.41998]
[1776764679113,76.45,76311.22,135.6,-0.0177,1e-05,2.41971]
[1776764683971,76.45,76318.49,135.6,-0.01763,1e-05,2.41216]
[1776764684325,76.45,76318.49,135.6,-0.01763,1e-05,2.41216]
[1776764684425,76.45,76334.47,135.6,-0.01747,1e-05,2.39382]
[1776764691354,76.45,76338.76,135.6,-0.01742,1e-05,2.38838]
[1776764692485,76.45,76334.82,135.6,-0.01746,1e-05,2.39276]
[1776764692587,76.45,76333.64,135.6,-0.01747,1e-05,2.39402]
[1776764698245,76.46,76334.17,135.6,-0.01748,1e-05,2.39502]
[1776764703606,76.47,76345.67,135.6,-0.01738,1e-05,2.38279]
[1776764704805,76.47,76353.96,135.6,-0.01729,1e-05,2.37352]
[1776764705295,76.47,76354.79,135.6,-0.01729,1e-05,2.37318]
[1776764709323,76.47,76340.36,135.6,-0.01743,1e-05,2.38955]
[1776764711154,76.47,76340.07,135.6,-0.01744,1e-05,2.38979]
[1776764711337,76.47,76339.72,135.6,-0.01744,1e-05,2.39009]
[1776764717749,76.48,76342.11,135.6,-0.01742,1e-05,2.38843]
[1776764721406,76.49,76329.02,135.6,-0.01757,1e-05,2.40519]
[1776764722508,76.49,76329.02,135.6,-0.01757,1e-05,2.40519]
[1776764724429,76.5,76313.78,135.6,-0.01773,1e-05,2.42368]
[1776764729464,76.5,76317.99,135.6,-0.0177,1e-05,2.41982]
[1776764734498,76.51,76323.71,135.6,-0.01763,1e-05,2.41198]
[1776764737114,76.52,76323.48,135.6,-0.01764,1e-05,2.41272]
[1776764737519,76.52,76323.67,135.6,-0.01764,1e-05,2.41273]
[1776764740893,76.51,76323.78,135.6,-0.01764,1e-05,2.41218]
[1776764741548,76.51,76323.75,135.6,-0.01764,1e-05,2.41207]
[1776764746582,76.52,76324.74,135.6,-0.01764,1e-05,2.41209]
[1776764748935,76.52,76325.18,135.6,-0.01763,1e-05,2.41181]
[1776764749604,76.53,76338.77,135.6,-0.0175,1e-05,2.39648]
[1776764750216,76.53,76338.77,135.6,-0.0175,1e-05,2.39648]
[1776764750611,76.53,76330.01,135.6,-0.01759,1e-05,2.40654]
[1776764751379,76.53,76330.01,135.6,-0.01759,1e-05,2.40654]
[1776764751618,76.53,76326.98,135.6,-0.01762,1e-05,2.41031]
[1776764754538,76.53,76325.74,135.6,-0.01763,1e-05,2.41147]
[1776764754883,76.53,76325.29,135.6,-0.01763,1e-05,2.4121]
[1776764755357,76.53,76325.29,135.6,-0.01763,1e-05,2.4121]
[1776764755646,76.53,76320.3,135.6,-0.01769,1e-05,2.41792]
[1776764760680,76.52,76313.14,135.6,-0.01775,1e-05,2.42554]
[1776764762850,76.52,76312.96,135.6,-0.01775,1e-05,2.42559]
[1776764763702,76.52,76312.55,135.6,-0.01776,1e-05,2.42575]
[1776764768737,76.53,76303.6,135.6,-0.01786,1e-05,2.4373]
[1776764773772,76.53,76302.3,135.6,-0.01788,1e-05,2.4398]
[1776764778808,76.54,76314.35,135.6,-0.01776,1e-05,2.42659]
[1776764783843,76.55,76314.88,135.6,-0.01777,1e-05,2.42719]
[1776764788878,76.56,76312.3,135.6,-0.0178,1e-05,2.43119]
[1776764793913,76.56,76312.6,135.6,-0.01779,1e-05,2.42946]
[1776764798948,76.57,76317.7,135.6,-0.01775,1e-05,2.42446]
[1776764803984,76.58,76322.74,135.6,-0.0177,1e-05,2.41958]
[1776764809020,76.58,76315.19,135.6,-0.01779,1e-05,2.42944]
[1776764814056,76.59,76312.53,135.6,-0.01783,1e-05,2.4335]
[1776764819091,76.6,76312.13,135.6,-0.01784,1e-05,2.43489]
[1776764824131,76.61,76318.79,135.6,-0.01778,1e-05,2.42802]
[1776764829166,76.61,76320.18,135.6,-0.01777,1e-05,2.42734]
[1776764834202,76.62,76324.32,135.6,-0.01774,1e-05,2.42348]
[1776764839241,76.63,76320.58,135.6,-0.01778,1e-05,2.4288]
[1776764844762,76.63,76322.11,135.6,-0.01777,1e-05,2.42778]
[1776764844816,76.63,76322.11,135.6,-0.01777,1e-05,2.42778]
[1776764845773,76.63,76322.11,135.6,-0.01778,1e-05,2.42797]
[1776764851325,76.64,76314.55,135.6,-0.01785,1e-05,2.43576]
[1776764856360,76.65,76316.49,135.6,-0.01784,1e-05,2.4344]
[1776764861395,76.66,76315.56,135.6,-0.01785,1e-05,2.43639]
[1776764866430,76.66,76317.47,135.6,-0.01784,1e-05,2.43505]
[1776764871464,76.67,76317.4,135.6,-0.01785,1e-05,2.43606]
[1776764877506,76.68,76317.47,135.6,-0.01786,1e-05,2.43707]
[1776764882542,76.68,76314.12,135.6,-0.0179,1e-05,2.4419]
[1776764887577,76.69,76314.42,135.6,-0.01791,1e-05,2.44242]
[1776764890598,76.69,76301.31,135.6,-0.01805,1e-05,2.45837]
[1776764895632,76.7,76301.0,135.6,-0.01806,1e-05,2.45946]
[1776764900668,76.7,76295.68,135.6,-0.01812,1e-05,2.46642]
[1776764907717,76.71,76291.7,135.6,-0.01817,1e-05,2.47196]
[1776764912752,76.71,76290.94,135.6,-0.01816,1e-05,2.47106]
[1776764917787,76.72,76293.41,135.6,-0.01814,1e-05,2.46869]
[1776764922822,76.72,76292.81,135.6,-0.01815,1e-05,2.46998]
[1776764929871,76.73,76293.24,135.6,-0.01815,1e-05,2.47025]
[1776764934906,76.73,76287.34,135.6,-0.01822,1e-05,2.47779]
[1776764939941,76.74,76284.91,135.6,-0.01825,1e-05,2.48116]
[1776764943973,76.74,76298.05,135.6,-0.01812,1e-05,2.46598]
[1776764949008,76.74,76304.26,135.6,-0.01806,1e-05,2.45941]
[1776764954047,76.75,76316.24,135.6,-0.01794,1e-05,2.446]
[1776764954433,76.75,76316.24,135.6,-0.01794,1e-05,2.446]
[1776764955054,76.75,76319.62,135.6,-0.0179,1e-05,2.44181]
[1776764956535,76.75,76323.52,135.6,-0.01786,1e-05,2.43703]
[1776764957068,76.75,76324.19,135.6,-0.01786,1e-05,2.43642]
[1776764958139,76.75,76324.62,135.6,-0.01785,1e-05,2.43609]
[1776764958645,76.75,76324.62,135.6,-0.01785,1e-05,2.43609]
[1776764958842,76.75,76324.62,135.6,-0.01785,1e-05,2.43609]
[1776764959017,76.75,76324.62,135.6,-0.01785,1e-05,2.43609]
[1776764959021,76.75,76324.62,135.6,-0.01785,1e-05,2.43627]
[1776764964117,76.74,76338.75,135.6,-0.0177,1e-05,2.41884]
[1776764968522,76.74,76339.6,135.6,-0.01769,1e-05,2.41737]
[1776764969446,76.74,76343.83,135.6,-0.01764,1e-05,2.41229]
[1776764972920,76.73,76344.09,135.6,-0.01762,1e-05,2.40923]
[1776764973213,76.73,76344.03,135.6,-0.01762,1e-05,2.40902]
[1776764979223,76.73,76342.24,135.6,-0.01763,1e-05,2.41025]
[1776764983251,76.72,76325.86,135.6,-0.01779,1e-05,2.42874]
[1776764989293,76.71,76322.88,135.6,-0.01781,1e-05,2.43115]
[1776764994328,76.71,76320.8,135.6,-0.01783,1e-05,2.43268]
[1776765000031,76.7,76321.72,135.6,-0.01781,1e-05,2.43089]
[1776765000135,76.7,76321.72,135.6,-0.01781,1e-05,2.43054]
[1776765005406,76.71,76314.75,135.6,-0.01789,1e-05,2.43963]
[1776765010441,76.71,76310.04,135.6,-0.01795,1e-05,2.446]
[1776765015476,76.72,76306.79,135.6,-0.01799,1e-05,2.45063]
[1776765020511,76.72,76305.71,135.6,-0.018,1e-05,2.45269]
[1776765026553,76.73,76309.23,135.6,-0.01798,1e-05,2.44949]
[1776765031588,76.74,76309.91,135.6,-0.01796,1e-05,2.44715]
[1776765035616,76.74,76332.33,135.6,-0.01773,1e-05,2.42156]
[1776765037318,76.74,76337.58,135.6,-0.01768,1e-05,2.41565]
[1776765037630,76.75,76345.25,135.6,-0.0176,1e-05,2.40696]
[1776765042808,76.74,76345.73,135.6,-0.01759,1e-05,2.40587]
[1776765043838,76.74,76345.79,135.6,-0.01759,1e-05,2.40567]
[1776765043887,76.74,76343.18,135.6,-0.01762,1e-05,2.40856]
[1776765044679,76.74,76326.97,135.6,-0.01779,1e-05,2.42768]
[1776765046386,76.74,76328.19,135.6,-0.01778,1e-05,2.42646]
[1776765046903,76.74,76328.19,135.6,-0.01778,1e-05,2.42646]
[1776765054749,76.76,76328.14,135.6,-0.01779,1e-05,2.42838]
[1776765059783,76.76,76330.82,135.6,-0.01777,1e-05,2.42628]
[1776765064818,76.77,76329.23,135.6,-0.0178,1e-05,2.42917]
[1776765067840,76.78,76313.03,135.6,-0.01797,1e-05,2.44875]
[1776765072878,76.78,76313.06,135.6,-0.01798,1e-05,2.44955]
[1776765077913,76.79,76323.34,135.6,-0.01788,1e-05,2.43833]
[1776765082947,76.79,76323.37,135.6,-0.01789,1e-05,2.43923]
[1776765087983,76.8,76319.28,135.6,-0.01794,1e-05,2.44492]
[1776765094025,76.81,76321.0,135.6,-0.01791,1e-05,2.44164]
[1776765099060,76.82,76327.46,135.6,-0.01785,1e-05,2.43501]
[1776765104095,76.82,76335.33,135.6,-0.01778,1e-05,2.4268]
[1776765109130,76.83,76329.61,135.6,-0.01785,1e-05,2.43451]
[1776765114165,76.84,76331.38,135.6,-0.01784,1e-05,2.43362]
[1776765119200,76.85,76337.78,135.6,-0.01778,1e-05,2.42693]
[1776765124235,76.86,76348.85,135.6,-0.01768,1e-05,2.41535]
[1776765129269,76.86,76350.89,135.6,-0.01767,1e-05,2.41412]
[1776765134305,76.87,76352.79,135.6,-0.01766,1e-05,2.41303]
[1776765139340,76.88,76356.31,135.6,-0.01763,1e-05,2.41009]
[1776765144375,76.89,76361.52,135.6,-0.01759,1e-05,2.4052]
[1776765149411,76.9,76364.8,135.6,-0.01757,1e-05,2.40259]
[1776765155123,76.9,76364.22,135.6,-0.01756,1e-05,2.40191]
[1776765156167,76.91,76364.18,135.6,-0.01757,1e-05,2.4022]
[1776765156532,76.91,76364.48,135.6,-0.01757,1e-05,2.40232]
[1776765163511,76.92,76365.03,135.6,-0.01758,1e-05,2.40333]
[1776765168546,76.93,76360.48,135.6,-0.01763,1e-05,2.40974]
[1776765173581,76.94,76359.94,135.6,-0.01765,1e-05,2.41145]
[1776765175594,76.94,76360.83,135.6,-0.01764,1e-05,2.41064]
[1776765182653,76.95,76358.48,135.6,-0.01768,1e-05,2.41509]
[1776765188695,76.96,76360.13,135.6,-0.01767,1e-05,2.41444]
[1776765193729,76.97,76364.65,135.6,-0.01763,1e-05,2.41026]
[1776765198765,76.98,76365.03,135.6,-0.01764,1e-05,2.41092]
[1776765203801,76.99,76364.37,135.6,-0.01766,1e-05,2.41277]
[1776765208837,76.99,76366.25,135.6,-0.01765,1e-05,2.41167]
[1776765211186,77.0,76371.5,135.6,-0.01759,1e-05,2.40581]
[1776765211327,77.0,76368.15,135.6,-0.01762,1e-05,2.40782]
[1776765216893,76.99,76363.01,135.6,-0.01766,1e-05,2.41298]
[1776765219914,76.99,76378.8,135.6,-0.0175,1e-05,2.39428]
[1776765224948,76.98,76373.33,135.6,-0.01755,1e-05,2.39994]
[1776765229984,76.98,76368.82,135.6,-0.01759,1e-05,2.40446]
[1776765235019,76.97,76368.91,135.6,-0.01758,1e-05,2.40364]
[1776765240054,76.97,76369.46,135.6,-0.01757,1e-05,2.40231]
[1776765246096,76.96,76369.59,135.6,-0.01756,1e-05,2.40133]
[1776765251132,76.96,76366.64,135.6,-0.01758,1e-05,2.40404]
[1776765256166,76.95,76366.98,135.6,-0.01758,1e-05,2.40294]
[1776765261200,76.95,76367.04,135.6,-0.01757,1e-05,2.40218]
[1776765266236,76.94,76359.39,135.6,-0.01764,1e-05,2.41034]
[1776765271271,76.94,76361.62,135.6,-0.0176,1e-05,2.40468]
[1776765276306,76.93,76359.82,135.6,-0.01761,1e-05,2.40604]
[1776765284362,76.92,76359.25,135.6,-0.0176,1e-05,2.4054]
[1776765290404,76.92,76349.5,135.6,-0.01769,1e-05,2.41584]
[1776765291571,76.91,76345.57,135.6,-0.01773,1e-05,2.42025]
[1776765294116,76.91,76345.22,135.6,-0.01773,1e-05,2.42032]
[1776765295087,76.91,76345.04,135.6,-0.01773,1e-05,2.42036]
[1776765295796,76.91,76345.04,135.6,-0.01773,1e-05,2.42036]
[1776765295897,76.91,76345.04,135.6,-0.01773,1e-05,2.4202]
[1776765299180,76.91,76345.04,135.6,-0.01773,1e-05,2.4202]
[1776765300186,76.91,76345.04,135.6,-0.01774,1e-05,2.42082]
[1776765300247,76.92,76345.22,135.6,-0.01774,1e-05,2.42082]
[1776765300799,76.92,76345.22,135.6,-0.01774,1e-05,2.42082]
[1776765303495,76.91,76369.37,135.6,-0.01748,1e-05,2.39146]
[1776765306758,76.9,76389.26,135.6,-0.01727,1e-05,2.36747]
[1776765312730,76.88,76378.67,135.6,-0.01736,1e-05,2.37788]
[1776765318712,76.87,76374.1,135.6,-0.01739,1e-05,2.38086]
[1776765324653,76.85,76378.02,135.6,-0.01733,1e-05,2.37372]
[1776765327674,76.84,76394.19,135.6,-0.01715,1e-05,2.35416]
[1776765332709,76.83,76397.46,135.6,-0.01709,1e-05,2.3465]
[1776765337745,76.82,76398.07,135.6,-0.01707,1e-05,2.34424]
[1776765342782,76.8,76399.71,135.6,-0.01704,1e-05,2.34084]
[1776765346732,76.8,76399.93,135.6,-0.01704,1e-05,2.34029]
[1776765347818,76.79,76373.63,135.6,-0.01729,1e-05,2.36934]
[1776765352852,76.79,76369.41,135.6,-0.01733,1e-05,2.37377]
[1776765357888,76.79,76371.83,135.6,-0.0173,1e-05,2.37061]
[1776765362923,76.79,76369.37,135.6,-0.01733,1e-05,2.37304]
[1776765367028,76.78,76369.69,135.6,-0.01732,1e-05,2.3725]
[1776765375009,76.76,76369.31,135.6,-0.0173,1e-05,2.36984]
[1776765375618,76.76,76369.31,135.6,-0.0173,1e-05,2.36984]
[1776765381049,76.75,76366.94,135.6,-0.01732,1e-05,2.37174]
[1776765386083,76.75,76358.55,135.6,-0.0174,1e-05,2.38093]
[1776765391121,76.75,76356.55,135.6,-0.0174,1e-05,2.38038]
[1776765396157,76.74,76362.77,135.6,-0.01733,1e-05,2.37275]
[1776765401192,76.74,76356.57,135.6,-0.01739,1e-05,2.37943]
[1776765406226,76.74,76360.12,135.6,-0.01735,1e-05,2.37485]
[1776765410255,76.73,76374.39,135.6,-0.0172,1e-05,2.35814]
[1776765415474,76.73,76380.08,135.6,-0.01714,1e-05,2.35142]
[1776765419581,76.72,76379.11,135.6,-0.01714,1e-05,2.35145]
[1776765425360,76.72,76371.44,135.6,-0.01721,1e-05,2.35956]
[1776765430397,76.72,76373.77,135.6,-0.01719,1e-05,2.35655]
[1776765430682,76.72,76373.77,135.6,-0.01719,1e-05,2.35655]
[1776765436438,76.71,76377.72,135.6,-0.01714,1e-05,2.35167]
[1776765442480,76.71,76387.56,135.6,-0.01704,1e-05,2.34019]
[1776765447516,76.71,76392.45,135.6,-0.01699,1e-05,2.33448]
[1776765454565,76.71,76393.56,135.6,-0.01697,1e-05,2.33079]
[1776765459599,76.71,76393.68,135.6,-0.01696,1e-05,2.33061]
[1776765466649,76.71,76395.18,135.6,-0.01695,1e-05,2.32885]
[1776765472691,76.71,76395.6,135.6,-0.01695,1e-05,2.32836]
[1776765477727,76.71,76395.37,135.6,-0.01695,1e-05,2.3286]
[1776765482762,76.71,76395.45,135.6,-0.01695,1e-05,2.32851]
[1776765489812,76.71,76403.89,135.6,-0.01686,1e-05,2.31902]
[1776765494847,76.71,76402.17,135.6,-0.01688,1e-05,2.32103]
[1776765499882,76.71,76401.7,135.6,-0.01689,1e-05,2.32163]
[1776765504917,76.71,76398.8,135.6,-0.01692,1e-05,2.32496]
[1776765509952,76.71,76397.61,135.6,-0.01693,1e-05,2.32634]
[1776765514987,76.71,76400.19,135.6,-0.01689,1e-05,2.32121]
[1776765520022,76.71,76399.49,135.6,-0.01689,1e-05,2.32208]
[1776765525058,76.71,76388.5,135.6,-0.017,1e-05,2.33455]
[1776765530093,76.71,76388.55,135.6,-0.017,1e-05,2.33444]
[1776765535127,76.71,76387.39,135.6,-0.01701,1e-05,2.33567]
[1776765542176,76.71,76387.36,135.6,-0.01701,1e-05,2.33556]
[1776765547212,76.71,76387.39,135.6,-0.01701,1e-05,2.33542]
[1776765552246,76.71,76387.53,135.6,-0.01701,1e-05,2.33515]
[1776765557282,76.71,76388.6,135.6,-0.017,1e-05,2.33383]
[1776765562317,76.71,76388.35,135.6,-0.017,1e-05,2.33401]
[1776765567352,76.71,76399.27,135.6,-0.01689,1e-05,2.32155]
[1776765572387,76.71,76389.45,135.6,-0.01697,1e-05,2.33035]
[1776765577423,76.71,76386.36,135.6,-0.017,1e-05,2.33378]
[1776765582458,76.7,76385.94,135.6,-0.017,1e-05,2.33418]
[1776765587493,76.7,76388.04,135.6,-0.01698,1e-05,2.33173]
[1776765592528,76.7,76377.41,135.6,-0.01709,1e-05,2.34376]
[1776765597563,76.7,76381.22,135.6,-0.01705,1e-05,2.33928]
[1776765600597,76.7,76397.96,135.6,-0.01688,1e-05,2.32024]
[1776765604620,76.7,76380.33,135.6,-0.01706,1e-05,2.34023]
[1776765608649,76.7,76396.0,135.6,-0.0169,1e-05,2.3224]
[1776765609765,76.7,76396.0,135.6,-0.0169,1e-05,2.3224]
[1776765610772,76.7,76396.73,135.6,-0.01689,1e-05,2.32158]
[1776765620732,76.7,76394.34,135.6,-0.01692,1e-05,2.32437]
[1776765625767,76.7,76396.41,135.6,-0.0169,1e-05,2.32206]
[1776765630803,76.7,76386.67,135.6,-0.017,1e-05,2.3331]
[1776765635882,76.7,76389.27,135.6,-0.01695,1e-05,2.32785]
[1776765641880,76.7,76393.56,135.6,-0.01691,1e-05,2.32306]
[1776765646915,76.7,76385.74,135.6,-0.01699,1e-05,2.33191]
[1776765651951,76.7,76393.84,135.6,-0.01691,1e-05,2.32274]
[1776765656986,76.7,76390.24,135.6,-0.01694,1e-05,2.32686]
[1776765662024,76.7,76390.9,135.6,-0.01694,1e-05,2.32614]
[1776765668066,76.7,76396.95,135.6,-0.01688,1e-05,2.31935]
[1776765671087,76.7,76415.22,135.6,-0.0167,1e-05,2.29888]
[1776765676121,76.71,76409.74,135.6,-0.01676,1e-05,2.30527]
[1776765681157,76.71,76405.53,135.6,-0.0168,1e-05,2.31022]
[1776765687200,76.71,76405.12,135.6,-0.0168,1e-05,2.3109]
[1776765692235,76.71,76413.39,135.6,-0.01671,1e-05,2.29956]
[1776765697271,76.71,76424.17,135.6,-0.01661,1e-05,2.28786]
[1776765701299,76.72,76415.98,135.6,-0.01669,1e-05,2.29732]
[1776765702306,76.72,76409.99,135.6,-0.01675,1e-05,2.3041]
[1776765707341,76.72,76406.1,135.6,-0.01679,1e-05,2.30868]
[1776765712376,76.72,76405.45,135.6,-0.0168,1e-05,2.3096]
[1776765717410,76.72,76414.05,135.6,-0.01671,1e-05,2.30013]
[1776765722446,76.72,76414.65,135.6,-0.01671,1e-05,2.29972]
[1776765727481,76.73,76419.72,135.6,-0.01666,1e-05,2.2943]
[1776765732515,76.73,76417.98,135.6,-0.01668,1e-05,2.29655]
[1776765737551,76.73,76419.97,135.6,-0.01667,1e-05,2.29462]
[1776765742586,76.73,76425.81,135.6,-0.01661,1e-05,2.28844]
[1776765747620,76.74,76429.9,135.6,-0.01658,1e-05,2.28426]
[1776765752656,76.74,76429.42,135.6,-0.01657,1e-05,2.28294]
[1776765758697,76.74,76431.91,135.6,-0.01655,1e-05,2.28067]
[1776765763734,76.75,76436.12,135.6,-0.01651,1e-05,2.27641]
[1776765768768,76.75,76438.78,135.6,-0.01649,1e-05,2.27391]
[1776765773804,76.75,76434.22,135.6,-0.01654,1e-05,2.27944]
[1776765778839,76.76,76438.81,135.6,-0.0165,1e-05,2.27476]
[1776765783874,76.76,76439.57,135.6,-0.01649,1e-05,2.27437]
[1776765788909,76.76,76439.66,135.6,-0.0165,1e-05,2.27482]
[1776765793944,76.77,76437.14,135.6,-0.01653,1e-05,2.27806]
[1776765799987,76.77,76438.84,135.6,-0.01651,1e-05,2.27665]
[1776765805022,76.77,76438.92,135.6,-0.01652,1e-05,2.27697]
[1776765810058,76.78,76443.98,135.6,-0.01647,1e-05,2.27175]
[1776765815093,76.78,76443.81,135.6,-0.01646,1e-05,2.27017]
[1776765820256,76.78,76441.41,135.6,-0.01649,1e-05,2.27319]
[1776765826171,76.79,76435.9,135.6,-0.01654,1e-05,2.27982]
[1776765832213,76.79,76438.29,135.6,-0.01652,1e-05,2.27762]
[1776765837248,76.79,76444.44,135.6,-0.01647,1e-05,2.2712]
[1776765842284,76.8,76438.46,135.6,-0.01653,1e-05,2.27828]
[1776765847319,76.8,76436.3,135.6,-0.01655,1e-05,2.28104]
[1776765852354,76.8,76443.51,135.6,-0.01649,1e-05,2.2734]
[1776765857389,76.81,76444.84,135.6,-0.01648,1e-05,2.27236]
[1776765862424,76.81,76445.08,135.6,-0.01648,1e-05,2.27251]
[1776765867459,76.81,76447.04,135.6,-0.01646,1e-05,2.27076]
[1776765873501,76.82,76446.26,135.6,-0.01646,1e-05,2.26991]
[1776765878535,76.82,76444.56,135.6,-0.01648,1e-05,2.27223]
[1776765883571,76.82,76445.66,135.6,-0.01647,1e-05,2.27142]
[1776765888606,76.83,76444.53,135.6,-0.01649,1e-05,2.27311]
[1776765893643,76.83,76447.33,135.6,-0.01646,1e-05,2.27042]
[1776765898678,76.83,76447.51,135.6,-0.01647,1e-05,2.27066]
[1776765903714,76.84,76448.15,135.6,-0.01646,1e-05,2.27039]
[1776765908748,76.84,76456.81,135.6,-0.01639,1e-05,2.26129]
[1776765913784,76.84,76463.46,135.6,-0.01633,1e-05,2.25448]
[1776765918819,76.85,76460.38,135.6,-0.01636,1e-05,2.25845]
[1776765923854,76.85,76463.32,135.6,-0.01634,1e-05,2.25578]
[1776765928889,76.86,76463.94,135.6,-0.01634,1e-05,2.25569]
[1776765933924,76.86,76464.13,135.6,-0.01632,1e-05,2.25385]
[1776765938959,76.87,76469.93,135.6,-0.01627,1e-05,2.24809]
[1776765943994,76.87,76471.82,135.6,-0.01626,1e-05,2.24668]
[1776765949029,76.88,76475.03,135.6,-0.01624,1e-05,2.24382]
[1776765951791,76.88,76476.33,135.6,-0.01623,1e-05,2.24253]
[1776765952779,76.88,76477.18,135.6,-0.01622,1e-05,2.24187]
[1776765958145,76.89,76484.75,135.6,-0.01616,1e-05,2.23458]
[1776765964187,76.89,76484.6,135.6,-0.01616,1e-05,2.23564]
[1776765969223,76.9,76486.45,135.6,-0.01615,1e-05,2.23435]
[1776765974258,76.91,76493.09,135.6,-0.0161,1e-05,2.22784]
[1776765979293,76.91,76494.03,135.6,-0.01609,1e-05,2.2276]
[1776765984328,76.92,76497.79,135.6,-0.01607,1e-05,2.2243]
[1776765989363,76.92,76499.02,135.6,-0.01606,1e-05,2.22381]
[1776765992384,76.93,76476.87,135.6,-0.01626,1e-05,2.24629]
[1776765997419,76.93,76477.21,135.6,-0.01626,1e-05,2.24653]
[1776766002454,76.94,76477.44,135.6,-0.01627,1e-05,2.24689]
[1776766003723,76.94,76477.44,135.6,-0.01627,1e-05,2.24689]
[1776766004790,76.94,76482.39,135.6,-0.01622,1e-05,2.24158]
[1776766010510,76.95,76486.43,135.6,-0.01619,1e-05,2.2381]
[1776766016552,76.95,76488.64,135.6,-0.01617,1e-05,2.23651]
[1776766021587,76.96,76483.65,135.6,-0.01623,1e-05,2.24264]
[1776766026623,76.96,76483.21,135.6,-0.01624,1e-05,2.24375]
[1776766031663,76.97,76478.71,135.6,-0.01628,1e-05,2.24928]
[1776766036698,76.97,76476.75,135.6,-0.01631,1e-05,2.25199]
[1776766039719,76.97,76455.14,135.6,-0.01652,1e-05,2.27616]
[1776766044754,76.98,76450.24,135.6,-0.01657,1e-05,2.28191]
[1776766048781,76.98,76435.88,135.6,-0.01671,1e-05,2.29814]
[1776766053817,76.98,76446.91,135.6,-0.01659,1e-05,2.28381]
[1776766058852,76.98,76458.17,135.6,-0.01648,1e-05,2.27165]
[1776766063887,76.98,76458.08,135.6,-0.01649,1e-05,2.27214]
[1776766068921,76.99,76472.06,135.6,-0.01636,1e-05,2.25713]
[1776766073957,76.99,76477.49,135.6,-0.01631,1e-05,2.25173]
[1776766078992,77.0,76478.04,135.6,-0.01631,1e-05,2.25169]
[1776766084028,77.0,76473.86,135.6,-0.01635,1e-05,2.25685]
[1776766089066,77.0,76472.88,135.6,-0.01637,1e-05,2.25846]
[1776766094100,77.01,76472.7,135.6,-0.01637,1e-05,2.25918]
[1776766099136,77.01,76473.78,135.6,-0.01637,1e-05,2.2585]
[1776766104172,77.02,76478.26,135.6,-0.01633,1e-05,2.25412]
[1776766109207,77.02,76478.69,135.6,-0.01633,1e-05,2.25432]
[1776766112227,77.02,76497.56,135.6,-0.01614,1e-05,2.23178]
[1776766117262,77.03,76505.94,135.6,-0.01607,1e-05,2.22342]
[1776766122297,77.04,76509.84,135.6,-0.01604,1e-05,2.22003]
[1776766127333,77.04,76512.07,135.6,-0.01602,1e-05,2.21848]
[1776766133375,77.05,76512.82,135.6,-0.01603,1e-05,2.21873]
[1776766139217,77.06,76516.75,135.6,-0.01599,1e-05,2.21519]
[1776766144453,77.07,76521.13,135.6,-0.01596,1e-05,2.21175]
[1776766149488,77.08,76523.05,135.6,-0.01595,1e-05,2.2106]
[1776766154523,77.08,76524.51,135.6,-0.01595,1e-05,2.20996]
[1776766159558,77.09,76527.23,135.6,-0.01593,1e-05,2.20796]
[1776766164593,77.1,76533.06,135.6,-0.01589,1e-05,2.20263]
[1776766169628,77.11,76516.92,135.6,-0.01604,1e-05,2.22104]
[1776766174663,77.11,76518.24,135.6,-0.01602,1e-05,2.21823]
[1776766179698,77.12,76522.68,135.6,-0.01599,1e-05,2.21431]
[1776766184733,77.13,76516.55,135.6,-0.01605,1e-05,2.2218]
[1776766191783,77.13,76518.77,135.6,-0.01604,1e-05,2.22055]
[1776766196817,77.14,76508.71,135.6,-0.01614,1e-05,2.23229]
[1776766201853,77.15,76505.55,135.6,-0.01618,1e-05,2.23643]
[1776766206888,77.15,76499.68,135.6,-0.01624,1e-05,2.24351]
[1776766211924,77.15,76487.47,135.6,-0.01636,1e-05,2.25747]
[1776766216958,77.16,76487.01,135.6,-0.01637,1e-05,2.25848]
[1776766221993,77.16,76480.18,135.6,-0.01644,1e-05,2.26648]
[1776766227029,77.17,76472.75,135.6,-0.01652,1e-05,2.27508]
[1776766232064,77.17,76465.72,135.6,-0.01657,1e-05,2.28096]
[1776766237099,77.17,76463.53,135.6,-0.01659,1e-05,2.28369]
[1776766242134,77.17,76469.95,135.6,-0.01653,1e-05,2.27688]
[1776766247172,77.18,76470.57,135.6,-0.01653,1e-05,2.27657]
[1776766252208,77.18,76476.15,135.6,-0.01648,1e-05,2.27076]
[1776766257243,77.18,76475.48,135.6,-0.01649,1e-05,2.27192]
[1776766262278,77.18,76471.65,135.6,-0.01653,1e-05,2.27656]
[1776766267314,77.19,76467.64,135.6,-0.01657,1e-05,2.28136]
[1776766272351,77.19,76467.71,135.6,-0.01658,1e-05,2.28162]
[1776766277385,77.19,76460.59,135.6,-0.01665,1e-05,2.28989]
[1776766282421,77.19,76458.11,135.6,-0.01667,1e-05,2.29291]
[1776766287455,77.2,76456.28,135.6,-0.01669,1e-05,2.2952]
[1776766292491,77.2,76456.25,135.6,-0.01668,1e-05,2.2932]
[1776766297526,77.2,76452.13,135.6,-0.01672,1e-05,2.29802]
[1776766299540,77.2,76436.8,135.6,-0.01687,1e-05,2.31523]
[1776766304574,77.2,76428.16,135.6,-0.01696,1e-05,2.32494]
[1776766309612,77.2,76432.14,135.6,-0.01692,1e-05,2.32044]
[1776766314647,77.2,76432.87,135.6,-0.01691,1e-05,2.31961]
[1776766320689,77.2,76437.6,135.6,-0.01687,1e-05,2.31433]
[1776766325724,77.2,76443.24,135.6,-0.01681,1e-05,2.30808]
[1776766330759,77.2,76445.49,135.6,-0.01679,1e-05,2.30568]
[1776766336801,77.2,76443.38,135.6,-0.01681,1e-05,2.30819]
[1776766341836,77.2,76429.77,135.6,-0.01695,1e-05,2.32351]
[1776766346871,77.2,76434.63,135.6,-0.0169,1e-05,2.31804]
[1776766351905,77.2,76435.58,135.6,-0.01687,1e-05,2.31472]
[1776766356941,77.2,76437.66,135.6,-0.01685,1e-05,2.31242]
[1776766361976,77.2,76430.11,135.6,-0.01693,1e-05,2.32095]
[1776766368018,77.2,76429.82,135.6,-0.01693,1e-05,2.32125]
[1776766373053,77.2,76440.36,135.6,-0.01683,1e-05,2.30944]
[1776766378088,77.21,76443.11,135.6,-0.0168,1e-05,2.30647]
[1776766383122,77.21,76444.33,135.6,-0.01679,1e-05,2.30522]
[1776766388158,77.21,76444.73,135.6,-0.01679,1e-05,2.30491]
[1776766393192,77.21,76447.11,135.6,-0.01676,1e-05,2.30238]
[1776766398228,77.21,76453.78,135.6,-0.0167,1e-05,2.29513]
[1776766403263,77.21,76445.49,135.6,-0.01678,1e-05,2.3046]
[1776766408298,77.21,76441.1,135.6,-0.01683,1e-05,2.30962]
[1776766413333,77.21,76443.83,135.6,-0.01679,1e-05,2.3044]
[1776766418368,77.21,76443.67,135.6,-0.01679,1e-05,2.3047]
[1776766423402,77.21,76443.43,135.6,-0.01679,1e-05,2.30506]
[1776766428438,77.22,76444.27,135.6,-0.01678,1e-05,2.30422]
[1776766433473,77.22,76453.32,135.6,-0.0167,1e-05,2.29424]
[1776766438508,77.22,76453.53,135.6,-0.0167,1e-05,2.2942]
[1776766443543,77.22,76455.41,135.6,-0.01668,1e-05,2.29237]
[1776766449585,77.22,76455.7,135.6,-0.01668,1e-05,2.29234]
[1776766454622,77.22,76453.46,135.6,-0.0167,1e-05,2.29509]
[1776766459657,77.23,76454.89,135.6,-0.01669,1e-05,2.29374]
[1776766464692,77.23,76463.07,135.6,-0.01662,1e-05,2.28493]
[1776766469727,77.23,76460.83,135.6,-0.01664,1e-05,2.28775]
[1776766474762,77.23,76463.13,135.6,-0.0166,1e-05,2.28327]
[1776766479797,77.24,76464.69,135.6,-0.01659,1e-05,2.2819]
[1776766484831,77.24,76465.65,135.6,-0.01659,1e-05,2.2812]
[1776766489868,77.24,76466.0,135.6,-0.01659,1e-05,2.28118]
[1776766495911,77.24,76465.9,135.6,-0.01659,1e-05,2.28172]
[1776766500946,77.25,76462.13,135.6,-0.01663,1e-05,2.28626]
[1776766505981,77.25,76461.48,135.6,-0.01664,1e-05,2.28729]
[1776766511018,77.25,76450.05,135.6,-0.01675,1e-05,2.30025]
[1776766516053,77.25,76448.65,135.6,-0.01677,1e-05,2.30201]
[1776766521088,77.25,76445.51,135.6,-0.0168,1e-05,2.3057]
[1776766526125,77.26,76440.25,135.6,-0.01685,1e-05,2.31171]
[1776766531160,77.26,76438.57,135.6,-0.01685,1e-05,2.3114]
[1776766536195,77.26,76437.7,135.6,-0.01686,1e-05,2.31246]
[1776766545258,77.26,76425.32,135.6,-0.01699,1e-05,2.32646]
[1776766548279,77.26,76409.39,135.6,-0.01714,1e-05,2.34438]
[1776766553313,77.25,76415.67,135.6,-0.01708,1e-05,2.33703]
[1776766558349,77.25,76415.6,135.6,-0.01708,1e-05,2.33697]
[1776766563388,77.25,76411.54,135.6,-0.01712,1e-05,2.3414]
[1776766568423,77.25,76407.36,135.6,-0.01716,1e-05,2.34591]
[1776766573199,77.25,76405.74,135.6,-0.01717,1e-05,2.34754]
[1776766574203,77.25,76405.36,135.6,-0.01717,1e-05,2.34792]
[1776766582521,77.25,76412.37,135.6,-0.0171,1e-05,2.33951]
[1776766587555,77.24,76414.73,135.6,-0.01708,1e-05,2.33663]
[1776766592591,77.24,76416.24,135.6,-0.01704,1e-05,2.33245]
[1776766597625,77.24,76411.92,135.6,-0.01708,1e-05,2.33714]
[1776766602662,77.24,76412.19,135.6,-0.01708,1e-05,2.33663]
[1776766607697,77.24,76413.64,135.6,-0.01706,1e-05,2.33479]
[1776766613738,77.24,76413.53,135.6,-0.01706,1e-05,2.33464]
[1776766620789,77.23,76412.63,135.6,-0.01707,1e-05,2.33537]
[1776766624817,77.23,76427.89,135.6,-0.01692,1e-05,2.31802]
[1776766626831,77.23,76443.38,135.6,-0.01677,1e-05,2.30067]
[1776766630860,77.23,76458.37,135.6,-0.01662,1e-05,2.28412]
[1776766635895,77.24,76454.94,135.6,-0.01666,1e-05,2.2882]
[1776766640934,77.24,76454.02,135.6,-0.01667,1e-05,2.28947]
[1776766645969,77.24,76488.59,135.6,-0.01634,1e-05,2.25154]
[1776766650987,77.24,76494.15,135.6,-0.01629,1e-05,2.24595]
[1776766651559,77.24,76520.85,135.6,-0.01602,1e-05,2.21478]
[1776766655719,77.25,76535.06,135.6,-0.01589,1e-05,2.2002]
[1776766661845,77.26,76530.37,135.6,-0.01595,1e-05,2.20628]
[1776766667122,77.27,76529.5,135.6,-0.01597,1e-05,2.20863]
[1776766672156,77.28,76532.04,135.6,-0.01595,1e-05,2.20689]
[1776766677191,77.29,76537.16,135.6,-0.01591,1e-05,2.20242]
[1776766679399,77.29,76536.66,135.6,-0.01592,1e-05,2.20317]
[1776766684822,77.3,76544.11,135.6,-0.01586,1e-05,2.19623]
[1776766690283,77.31,76543.65,135.6,-0.01588,1e-05,2.19826]
[1776766695330,77.32,76543.82,135.6,-0.01588,1e-05,2.19914]
[1776766700614,77.32,76543.61,135.6,-0.01589,1e-05,2.20022]
[1776766706409,77.33,76535.26,135.6,-0.01598,1e-05,2.21064]
[1776766711443,77.34,76533.18,135.6,-0.01599,1e-05,2.21161]
[1776766716479,77.35,76536.97,135.6,-0.01597,1e-05,2.20847]
[1776766719293,77.35,76537.92,135.6,-0.01596,1e-05,2.20783]
[1776766725542,77.36,76547.02,135.6,-0.01589,1e-05,2.19947]
[1776766730571,77.37,76556.77,135.6,-0.01581,1e-05,2.18984]
[1776766736619,77.38,76554.27,135.6,-0.01584,1e-05,2.1941]
[1776766741655,77.39,76541.91,135.6,-0.01597,1e-05,2.20842]
[1776766746690,77.4,76532.36,135.6,-0.01606,1e-05,2.21967]
[1776766747697,77.4,76517.2,135.6,-0.01621,1e-05,2.2363]
[1776766752732,77.4,76528.27,135.6,-0.01611,1e-05,2.225]
[1776766757740,77.41,76516.96,135.6,-0.01622,1e-05,2.23792]
[1776766763819,77.42,76512.78,135.6,-0.01627,1e-05,2.24339]
[1776766768853,77.42,76514.41,135.6,-0.01626,1e-05,2.24225]
[1776766774896,77.43,76514.2,135.6,-0.01625,1e-05,2.24116]
[1776766779933,77.43,76513.82,135.6,-0.01626,1e-05,2.24222]
[1776766784968,77.44,76521.12,135.6,-0.0162,1e-05,2.23491]
[1776766790007,77.44,76514.09,135.6,-0.01627,1e-05,2.24327]
[1776766795039,77.45,76508.84,135.6,-0.01633,1e-05,2.2496]
[1776766800847,77.45,76507.74,135.6,-0.01634,1e-05,2.25126]
[1776766806118,77.46,76507.08,135.6,-0.01635,1e-05,2.2527]
[1776766811153,77.46,76511.37,135.6,-0.01632,1e-05,2.24858]
[1776766816188,77.47,76519.9,135.6,-0.01624,1e-05,2.23987]
[1776766821223,77.47,76520.85,135.6,-0.01624,1e-05,2.2395]
[1776766826258,77.48,76527.13,135.6,-0.01618,1e-05,2.23335]
[1776766831293,77.48,76527.54,135.6,-0.01617,1e-05,2.23137]
[1776766836328,77.49,76527.79,135.6,-0.01617,1e-05,2.2318]
[1776766841362,77.49,76520.59,135.6,-0.01625,1e-05,2.24032]
[1776766846398,77.5,76513.18,135.6,-0.01632,1e-05,2.24902]
[1776766851434,77.5,76510.0,135.6,-0.01636,1e-05,2.25303]
[1776766856469,77.51,76505.19,135.6,-0.01641,1e-05,2.25877]
[1776766861504,77.51,76505.83,135.6,-0.01641,1e-05,2.25852]
[1776766865029,77.51,76497.28,135.6,-0.01649,1e-05,2.26817]
[1776766870055,77.51,76477.23,135.6,-0.01668,1e-05,2.28967]
[1776766875602,77.49,76477.44,135.6,-0.01666,1e-05,2.28779]
[1776766880637,77.48,76469.44,135.6,-0.01673,1e-05,2.29547]
[1776766885686,77.47,76474.76,135.6,-0.01667,1e-05,2.28838]
[1776766891729,77.46,76483.15,135.6,-0.01656,1e-05,2.27545]
[1776766896764,77.46,76499.98,135.6,-0.01639,1e-05,2.25596]
[1776766901799,77.45,76506.14,135.6,-0.01632,1e-05,2.24835]
[1776766906834,77.44,76506.89,135.6,-0.01631,1e-05,2.24673]
[1776766911868,77.44,76507.91,135.6,-0.01629,1e-05,2.24485]
[1776766916904,77.43,76504.42,135.6,-0.01632,1e-05,2.2479]
[1776766921940,77.43,76507.43,135.6,-0.01628,1e-05,2.24383]
[1776766926975,77.42,76507.15,135.6,-0.01628,1e-05,2.24339]
[1776766932011,77.41,76510.67,135.6,-0.01624,1e-05,2.23882]
[1776766937047,77.41,76523.83,135.6,-0.01611,1e-05,2.22385]
[1776766943089,77.4,76524.61,135.6,-0.0161,1e-05,2.22222]
[1776766948128,77.4,76530.73,135.6,-0.01603,1e-05,2.21504]
[1776766951149,77.4,76546.58,135.6,-0.01587,1e-05,2.19547]
[1776766956184,77.39,76545.88,135.6,-0.01587,1e-05,2.19593]
[1776766961219,77.39,76543.6,135.6,-0.01589,1e-05,2.19805]
[1776766967050,77.39,76535.61,135.6,-0.01596,1e-05,2.20636]
[1776766972296,77.39,76537.33,135.6,-0.01594,1e-05,2.20395]
[1776766977331,77.38,76537.08,135.6,-0.01594,1e-05,2.20383]
[1776766982366,77.38,76536.77,135.6,-0.01594,1e-05,2.20378]
[1776766987401,77.38,76535.71,135.6,-0.01595,1e-05,2.20452]
[1776766992436,77.37,76535.68,135.6,-0.01594,1e-05,2.20416]
[1776766997507,77.37,76540.38,135.6,-0.0159,1e-05,2.1988]
[1776767001065,77.37,76559.87,135.6,-0.01572,1e-05,2.17769]
[1776767006541,77.37,76560.7,135.6,-0.01571,1e-05,2.17661]
[1776767011699,77.37,76568.09,135.6,-0.01564,1e-05,2.16862]
[1776767013591,77.37,76588.0,135.6,-0.01544,1e-05,2.14534]
[1776767018626,77.37,76592.33,135.6,-0.0154,1e-05,2.14093]
[1776767023661,77.37,76581.33,135.6,-0.0155,1e-05,2.15266]
[1776767028696,77.37,76578.93,135.6,-0.01553,1e-05,2.15526]
[1776767034738,77.37,76578.22,135.6,-0.01553,1e-05,2.15606]
[1776767039773,77.37,76582.84,135.6,-0.01549,1e-05,2.15119]
[1776767044811,77.37,76580.85,135.6,-0.01551,1e-05,2.15337]
[1776767049845,77.37,76579.75,135.6,-0.01552,1e-05,2.15456]
[1776767054881,77.37,76582.74,135.6,-0.01549,1e-05,2.15141]
[1776767059915,77.37,76579.85,135.6,-0.01552,1e-05,2.1545]
[1776767064952,77.37,76579.37,135.6,-0.01552,1e-05,2.15501]
[1776767069988,77.37,76586.7,135.6,-0.01546,1e-05,2.14728]
[1776767075023,77.37,76597.93,135.6,-0.01534,1e-05,2.1334]
[1776767080058,77.37,76588.96,135.6,-0.01542,1e-05,2.14298]
[1776767085093,77.37,76599.69,135.6,-0.01533,1e-05,2.13182]
[1776767090128,77.38,76599.79,135.6,-0.01533,1e-05,2.13195]
[1776767095163,77.38,76598.2,135.6,-0.01535,1e-05,2.13382]
[1776767100198,77.38,76597.06,135.6,-0.01536,1e-05,2.1352]
[1776767105233,77.38,76590.41,135.6,-0.01542,1e-05,2.14238]
[1776767110268,77.38,76576.96,135.6,-0.01554,1e-05,2.15668]
[1776767112282,77.38,76554.17,135.6,-0.01575,1e-05,2.18093]
[1776767117331,77.38,76552.89,135.6,-0.01576,1e-05,2.18208]
[1776767123360,77.38,76559.62,135.6,-0.0157,1e-05,2.17465]
[1776767128395,77.38,76563.55,135.6,-0.01566,1e-05,2.17029]
[1776767133430,77.38,76564.99,135.6,-0.01563,1e-05,2.16647]
[1776767138465,77.37,76566.98,135.6,-0.01561,1e-05,2.16428]
[1776767143500,77.37,76563.89,135.6,-0.01564,1e-05,2.16751]
[1776767148535,77.37,76575.8,135.6,-0.01553,1e-05,2.15483]
[1776767153569,77.37,76572.25,135.6,-0.01556,1e-05,2.15862]
[1776767158604,77.37,76575.48,135.6,-0.01553,1e-05,2.1552]
[1776767163640,77.37,76577.34,135.6,-0.01552,1e-05,2.15327]
[1776767168679,77.37,76592.65,135.6,-0.01538,1e-05,2.13719]
[1776767173714,77.38,76594.35,135.6,-0.01536,1e-05,2.13561]
[1776767178749,77.38,76600.09,135.6,-0.01531,1e-05,2.12982]
[1776767183783,77.38,76599.6,135.6,-0.01532,1e-05,2.13057]
[1776767188819,77.38,76599.6,135.6,-0.01532,1e-05,2.1308]
[1776767193854,77.38,76599.75,135.6,-0.01531,1e-05,2.1287]
[1776767198889,77.39,76596.13,135.6,-0.01534,1e-05,2.13272]
[1776767203927,77.39,76589.83,135.6,-0.0154,1e-05,2.13952]
[1776767208962,77.39,76589.34,135.6,-0.01541,1e-05,2.14017]
[1776767213997,77.39,76585.17,135.6,-0.01545,1e-05,2.14466]
[1776767219034,77.39,76586.13,135.6,-0.01544,1e-05,2.14374]
[1776767224069,77.39,76588.68,135.6,-0.01542,1e-05,2.14114]
[1776767229104,77.39,76587.18,135.6,-0.01543,1e-05,2.14283]
[1776767234139,77.39,76581.06,135.6,-0.01549,1e-05,2.14937]
[1776767239174,77.39,76579.32,135.6,-0.0155,1e-05,2.15124]
[1776767246222,77.39,76577.46,135.6,-0.01552,1e-05,2.15324]
[1776767249244,77.39,76561.17,135.6,-0.01567,1e-05,2.17054]
[1776767254284,77.39,76557.4,135.6,-0.01569,1e-05,2.17223]
[1776767259319,77.39,76547.67,135.6,-0.01578,1e-05,2.18245]
[1776767264354,77.39,76549.94,135.6,-0.01575,1e-05,2.17981]
[1776767269389,77.39,76549.46,135.6,-0.01576,1e-05,2.18012]
[1776767274424,77.38,76549.46,135.6,-0.01575,1e-05,2.17989]
[1776767279459,77.38,76551.3,135.6,-0.01574,1e-05,2.17774]
[1776767284494,77.38,76555.2,135.6,-0.0157,1e-05,2.17345]
[1776767286508,77.38,76541.95,135.6,-0.01582,1e-05,2.18756]
[1776767291547,77.38,76543.18,135.6,-0.01581,1e-05,2.18601]
[1776767296582,77.38,76542.09,135.6,-0.01582,1e-05,2.18697]
[1776767301617,77.38,76538.83,135.6,-0.01584,1e-05,2.19025]
[1776767306653,77.38,76537.01,135.6,-0.01586,1e-05,2.19199]
[1776767312520,77.37,76536.6,135.6,-0.01586,1e-05,2.19224]
[1776767317730,77.37,76538.21,135.6,-0.01583,1e-05,2.18801]
[1776767322764,77.37,76536.36,135.6,-0.01584,1e-05,2.1898]
[1776767327800,77.37,76538.16,135.6,-0.01583,1e-05,2.18766]
[1776767332835,77.37,76544.2,135.6,-0.01577,1e-05,2.18105]
[1776767338877,77.37,76543.63,135.6,-0.01577,1e-05,2.18149]
[1776767347940,77.36,76544.09,135.6,-0.01577,1e-05,2.18075]
[1776767352975,77.36,76536.25,135.6,-0.01584,1e-05,2.18903]
[1776767358010,77.36,76536.49,135.6,-0.01583,1e-05,2.18859]
[1776767363044,77.36,76536.66,135.6,-0.01583,1e-05,2.18823]
[1776767368080,77.36,76538.93,135.6,-0.01581,1e-05,2.18563]
[1776767373115,77.36,76547.43,135.6,-0.01571,1e-05,2.17424]
[1776767378150,77.36,76554.63,135.6,-0.01565,1e-05,2.16654]
[1776767383185,77.36,76547.5,135.6,-0.01571,1e-05,2.17414]
[1776767388220,77.36,76546.59,135.6,-0.01572,1e-05,2.17506]
[1776767393255,77.36,76544.14,135.6,-0.01574,1e-05,2.17761]
[1776767399297,77.36,76544.54,135.6,-0.01574,1e-05,2.1771]
[1776767404332,77.36,76547.88,135.6,-0.01571,1e-05,2.17348]
[1776767409367,77.35,76539.56,135.6,-0.01578,1e-05,2.18229]
[1776767414418,77.35,76539.37,135.6,-0.01578,1e-05,2.18241]
[1776767420446,77.35,76537.89,135.6,-0.0158,1e-05,2.18387]
[1776767426490,77.35,76535.31,135.6,-0.01582,1e-05,2.18649]
[1776767431525,77.35,76526.67,135.6,-0.01588,1e-05,2.19341]
[1776767436560,77.35,76525.32,135.6,-0.01589,1e-05,2.19464]
[1776767441596,77.35,76526.6,135.6,-0.01588,1e-05,2.19299]
[1776767446633,77.35,76534.35,135.6,-0.01581,1e-05,2.18448]
[1776767453682,77.34,76546.22,135.6,-0.01569,1e-05,2.17159]
[1776767458726,77.34,76559.34,135.6,-0.01557,1e-05,2.15761]
[1776767464375,77.34,76560.63,135.6,-0.01556,1e-05,2.15631]
[1776767470237,77.35,76557.03,135.6,-0.0156,1e-05,2.16022]
[1776767475845,77.35,76556.44,135.6,-0.0156,1e-05,2.16095]
[1776767480880,77.35,76551.95,135.6,-0.01564,1e-05,2.16578]
[1776767485915,77.35,76545.88,135.6,-0.0157,1e-05,2.17222]
[1776767490950,77.35,76553.57,135.6,-0.01563,1e-05,2.164]
[1776767495985,77.35,76555.1,135.6,-0.0156,1e-05,2.16022]
[1776767501021,77.35,76549.91,135.6,-0.01565,1e-05,2.16576]
[1776767506056,77.35,76550.17,135.6,-0.01565,1e-05,2.16549]
[1776767511092,77.35,76550.06,135.6,-0.01565,1e-05,2.16562]
[1776767516132,77.35,76556.05,135.6,-0.01559,1e-05,2.15929]
[1776767521167,77.35,76560.87,135.6,-0.01555,1e-05,2.15427]
[1776767529223,77.35,76561.14,135.6,-0.01555,1e-05,2.15415]
[1776767534260,77.35,76562.01,135.6,-0.01554,1e-05,2.15333]
[1776767539295,77.35,76563.12,135.6,-0.01553,1e-05,2.15226]
[1776767544331,77.35,76562.67,135.6,-0.01554,1e-05,2.15285]
[1776767549368,77.35,76562.83,135.6,-0.01554,1e-05,2.15278]
[1776767554402,77.35,76565.46,135.6,-0.0155,1e-05,2.14793]
[1776767559438,77.35,76555.18,135.6,-0.01559,1e-05,2.15896]
[1776767564473,77.35,76561.01,135.6,-0.01554,1e-05,2.15282]
[1776767569508,77.36,76563.71,135.6,-0.01552,1e-05,2.15007]
[1776767574543,77.36,76556.98,135.6,-0.01558,1e-05,2.15731]
[1776767580585,77.36,76556.52,135.6,-0.01558,1e-05,2.15786]
[1776767585620,77.36,76558.05,135.6,-0.01557,1e-05,2.1563]
[1776767591662,77.36,76558.55,135.6,-0.01557,1e-05,2.15587]
[1776767596697,77.36,76547.3,135.6,-0.01567,1e-05,2.16789]
[1776767601732,77.36,76548.6,135.6,-0.01566,1e-05,2.16649]
[1776767606767,77.36,76547.74,135.6,-0.01567,1e-05,2.16738]
[1776767611803,77.36,76549.1,135.6,-0.01564,1e-05,2.16372]
[1776767616838,77.36,76549.55,135.6,-0.01563,1e-05,2.16325]
[1776767621873,77.36,76544.57,135.6,-0.01568,1e-05,2.16857]
[1776767626909,77.36,76547.42,135.6,-0.01565,1e-05,2.16551]
[1776767631944,77.36,76547.55,135.6,-0.01565,1e-05,2.16539]
[1776767637986,77.36,76544.2,135.6,-0.01568,1e-05,2.16898]
[1776767643021,77.36,76541.15,135.6,-0.01571,1e-05,2.17221]
[1776767648056,77.36,76537.78,135.6,-0.01574,1e-05,2.17578]
[1776767653092,77.36,76539.56,135.6,-0.01573,1e-05,2.17383]
[1776767659138,77.36,76548.17,135.6,-0.01565,1e-05,2.16463]
[1776767664173,77.36,76552.74,135.6,-0.0156,1e-05,2.15985]
[1776767669208,77.36,76556.62,135.6,-0.01557,1e-05,2.15585]
[1776767677264,77.36,76558.31,135.6,-0.01554,1e-05,2.1521]
[1776767682299,77.36,76558.45,135.6,-0.01554,1e-05,2.15208]
[1776767688341,77.36,76558.52,135.6,-0.01554,1e-05,2.15214]
[1776767693756,77.36,76558.49,135.6,-0.01554,1e-05,2.15224]
[1776767699418,77.36,76557.48,135.6,-0.01555,1e-05,2.15347]
[1776767704453,77.37,76556.23,135.6,-0.01556,1e-05,2.15488]
[1776767711502,77.37,76557.51,135.6,-0.01555,1e-05,2.15362]
[1776767716537,77.37,76562.83,135.6,-0.01551,1e-05,2.14809]
[1776767721572,77.37,76560.94,135.6,-0.01552,1e-05,2.15021]
[1776767726607,77.37,76562.29,135.6,-0.01551,1e-05,2.14888]
[1776767731642,77.37,76562.15,135.6,-0.0155,1e-05,2.14694]
[1776767736677,77.37,76565.76,135.6,-0.01547,1e-05,2.14324]
[1776767741712,77.37,76565.14,135.6,-0.01547,1e-05,2.14402]
[1776767748761,77.37,76565.77,135.6,-0.01547,1e-05,2.14352]
[1776767753796,77.37,76568.21,135.6,-0.01545,1e-05,2.14106]
[1776767758831,77.37,76566.35,135.6,-0.01547,1e-05,2.14316]
[1776767763866,77.38,76566.44,135.6,-0.01547,1e-05,2.14318]
[1776767768901,77.38,76567.33,135.6,-0.01546,1e-05,2.14236]
[1776767773936,77.38,76566.35,135.6,-0.01547,1e-05,2.14354]
[1776767778971,77.38,76568.66,135.6,-0.01545,1e-05,2.14122]
[1776767784012,77.38,76569.59,135.6,-0.01544,1e-05,2.14039]
[1776767789046,77.38,76571.21,135.6,-0.01543,1e-05,2.13883]
[1776767795088,77.38,76570.57,135.6,-0.01542,1e-05,2.13752]
[1776767802947,77.38,76570.74,135.6,-0.01542,1e-05,2.13744]
[1776767808179,77.39,76567.06,135.6,-0.01546,1e-05,2.14161]
[1776767813214,77.39,76565.53,135.6,-0.01547,1e-05,2.14334]
[1776767819256,77.39,76568.91,135.6,-0.01544,1e-05,2.13991]
[1776767825298,77.39,76570.59,135.6,-0.01543,1e-05,2.13831]
[1776767832191,77.39,76571.59,135.6,-0.01542,1e-05,2.13738]
[1776767838389,77.39,76573.07,135.6,-0.01541,1e-05,2.13617]
[1776767843424,77.39,76571.35,135.6,-0.01543,1e-05,2.13814]
[1776767850074,77.4,76576.02,135.6,-0.01539,1e-05,2.13334]
[1776767862556,77.4,76575.85,135.6,-0.01538,1e-05,2.13192]
[1776767867592,77.4,76576.41,135.6,-0.01537,1e-05,2.13152]
[1776767873634,77.4,76575.57,135.6,-0.01538,1e-05,2.13263]
[1776767878669,77.4,76572.53,135.6,-0.01541,1e-05,2.13599]
[1776767884710,77.41,76572.8,135.6,-0.01541,1e-05,2.13589]
[1776767893774,77.41,76572.95,135.6,-0.01541,1e-05,2.136]
[1776767900823,77.41,76575.51,135.6,-0.01539,1e-05,2.13355]
[1776767906865,77.41,76573.64,135.6,-0.01541,1e-05,2.13571]
[1776767911900,77.41,76571.25,135.6,-0.01542,1e-05,2.13619]
[1776767918949,77.41,76572.96,135.6,-0.0154,1e-05,2.13461]
[1776767923985,77.42,76572.66,135.6,-0.01541,1e-05,2.13509]
[1776767933048,77.42,76571.95,135.6,-0.01542,1e-05,2.13613]
[1776767935062,77.42,76558.49,135.6,-0.01554,1e-05,2.15041]
[1776767940097,77.42,76556.83,135.6,-0.01556,1e-05,2.15221]
[1776767945140,77.42,76562.03,135.6,-0.01551,1e-05,2.14679]
[1776767951177,77.42,76561.89,135.6,-0.01551,1e-05,2.14704]
[1776767958227,77.42,76562.95,135.6,-0.0155,1e-05,2.14606]
[1776767963261,77.42,76562.57,135.6,-0.01551,1e-05,2.14657]
[1776767968298,77.42,76569.77,135.6,-0.01544,1e-05,2.1391]
[1776767973333,77.42,76573.11,135.6,-0.0154,1e-05,2.13359]
[1776767978368,77.43,76565.32,135.6,-0.01547,1e-05,2.14198]
[1776767983403,77.43,76565.27,135.6,-0.01547,1e-05,2.14216]
[1776767988438,77.43,76563.42,135.6,-0.01549,1e-05,2.14425]
[1776767993813,77.43,76562.92,135.6,-0.0155,1e-05,2.14484]
[1776768000304,77.43,76563.44,135.6,-0.01549,1e-05,2.1445]
[1776768005557,77.43,76555.65,135.6,-0.01556,1e-05,2.15286]
[1776768010592,77.43,76551.17,135.6,-0.01561,1e-05,2.15766]
[1776768015627,77.43,76548.12,135.6,-0.01563,1e-05,2.1609]
[1776768020661,77.43,76548.01,135.6,-0.01563,1e-05,2.161]
[1776768025697,77.43,76547.12,135.6,-0.01564,1e-05,2.16193]
[1776768030732,77.43,76556.91,135.6,-0.01555,1e-05,2.15155]
[1776768035767,77.43,76555.29,135.6,-0.01555,1e-05,2.15116]
[1776768040802,77.43,76556.45,135.6,-0.01554,1e-05,2.15]
[1776768045837,77.43,76554.22,135.6,-0.01556,1e-05,2.15243]
[1776768050872,77.43,76555.19,135.6,-0.01556,1e-05,2.15144]
[1776768056914,77.43,76554.7,135.6,-0.01556,1e-05,2.15202]
[1776768061949,77.43,76548.1,135.6,-0.01562,1e-05,2.15906]
[1776768066983,77.43,76545.79,135.6,-0.01564,1e-05,2.1615]
[1776768072020,77.43,76538.24,135.6,-0.01571,1e-05,2.16949]
[1776768077055,77.43,76540.69,135.6,-0.01569,1e-05,2.16679]
[1776768082089,77.43,76537.59,135.6,-0.01572,1e-05,2.17003]
[1776768087125,77.43,76541.88,135.6,-0.01568,1e-05,2.16539]
[1776768092160,77.43,76541.52,135.6,-0.01566,1e-05,2.16354]
[1776768099209,77.43,76541.82,135.6,-0.01566,1e-05,2.16319]
[1776768105251,77.43,76541.93,135.6,-0.01566,1e-05,2.16305]
[1776768110286,77.43,76539.72,135.6,-0.01568,1e-05,2.16537]
[1776768115321,77.43,76538.09,135.6,-0.0157,1e-05,2.16706]
[1776768121363,77.43,76535.91,135.6,-0.01571,1e-05,2.16929]
[1776768126398,77.43,76536.8,135.6,-0.01571,1e-05,2.16827]
[1776768131433,77.43,76528.45,135.6,-0.01578,1e-05,2.17709]
[1776768136468,77.43,76520.51,135.6,-0.01585,1e-05,2.18543]
[1776768141506,77.43,76520.34,135.6,-0.01585,1e-05,2.1854]
[1776768146541,77.42,76517.7,135.6,-0.01588,1e-05,2.188]
[1776768151938,77.42,76512.76,135.6,-0.01591,1e-05,2.19085]
[1776768157655,77.41,76506.46,135.6,-0.01595,1e-05,2.19612]
[1776768163660,77.41,76502.96,135.6,-0.01598,1e-05,2.1995]
[1776768168696,77.4,76508.04,135.6,-0.01593,1e-05,2.19373]
[1776768173731,77.4,76515.53,135.6,-0.01586,1e-05,2.18543]
[1776768178765,77.4,76520.05,135.6,-0.01582,1e-05,2.18042]
[1776768182130,77.4,76545.61,135.6,-0.01558,1e-05,2.15309]
[1776768182797,77.4,76559.08,135.6,-0.01546,1e-05,2.13885]
[1776768187834,77.4,76571.66,135.6,-0.01534,1e-05,2.12593]
[1776768192869,77.41,76573.17,135.6,-0.01534,1e-05,2.12527]
[1776768198911,77.41,76573.26,135.6,-0.01534,1e-05,2.12555]
[1776768203946,77.42,76572.83,135.6,-0.01535,1e-05,2.12632]
[1776768208989,77.42,76571.19,135.6,-0.01536,1e-05,2.12834]
[1776768214031,77.42,76568.68,135.6,-0.01537,1e-05,2.12909]
[1776768219066,77.42,76566.16,135.6,-0.0154,1e-05,2.13201]
[1776768228129,77.43,76565.22,135.6,-0.01541,1e-05,2.13345]
[1776768233164,77.43,76568.74,135.6,-0.01538,1e-05,2.12998]
[1776768238199,77.43,76570.45,135.6,-0.01537,1e-05,2.12846]
[1776768243234,77.43,76570.13,135.6,-0.01537,1e-05,2.12907]
[1776768248269,77.44,76568.48,135.6,-0.01539,1e-05,2.13107]
[1776768253304,77.44,76567.19,135.6,-0.01541,1e-05,2.13267]
[1776768260353,77.44,76566.77,135.6,-0.01541,1e-05,2.13344]
[1776768267402,77.44,76567.44,135.6,-0.01541,1e-05,2.13303]
[1776768269417,77.44,76581.42,135.6,-0.01528,1e-05,2.11844]
[1776768270535,77.44,76601.24,135.6,-0.01511,1e-05,2.09788]
[1776768272438,77.44,76628.47,135.6,-0.01485,1e-05,2.06771]
[1776768273321,77.44,76628.47,135.6,-0.01485,1e-05,2.06771]
[1776768278480,77.46,76609.56,135.6,-0.01503,1e-05,2.08854]
[1776768283515,77.46,76606.98,135.6,-0.01506,1e-05,2.09215]
[1776768288550,77.47,76593.57,135.6,-0.01519,1e-05,2.10697]
[1776768293585,77.48,76587.39,135.6,-0.01525,1e-05,2.11417]
[1776768296608,77.48,76601.76,135.6,-0.01512,1e-05,2.09965]
[1776768301879,77.49,76593.68,135.6,-0.0152,1e-05,2.1089]
[1776768307684,77.49,76583.85,135.6,-0.0153,1e-05,2.12007]
[1776768312719,77.5,76577.54,135.6,-0.01536,1e-05,2.12734]
[1776768317753,77.5,76578.06,135.6,-0.01536,1e-05,2.1274]
[1776768319351,77.5,76578.06,135.6,-0.01536,1e-05,2.1274]
[1776768326818,77.51,76584.26,135.6,-0.01531,1e-05,2.12151]
[1776768331853,77.51,76593.03,135.6,-0.01522,1e-05,2.11046]
[1776768337013,77.51,76602.79,135.6,-0.01513,1e-05,2.10061]
[1776768337038,77.51,76616.27,135.6,-0.01501,1e-05,2.08672]
[1776768342938,77.52,76613.7,135.6,-0.01504,1e-05,2.09007]
[1776768347974,77.52,76622.8,135.6,-0.01497,1e-05,2.08127]
[1776768353011,77.53,76641.54,135.6,-0.01481,1e-05,2.06266]
[1776768358046,77.54,76638.62,135.6,-0.01484,1e-05,2.06644]
[1776768361309,77.54,76630.05,135.9,-0.01492,1e-05,2.07553]
[1776768361397,77.54,76630.55,135.9,-0.01491,1e-05,2.07515]
[1776768367109,77.53,76621.91,135.9,-0.01499,1e-05,2.08336]
[1776768372475,77.53,76629.67,135.9,-0.01491,1e-05,2.07489]
[1776768378193,77.52,76632.05,135.9,-0.01489,1e-05,2.07172]
[1776768383331,77.52,76643.88,135.9,-0.01478,1e-05,2.05923]
[1776768383332,77.52,76643.88,135.9,-0.01478,1e-05,2.05923]
[1776768389271,77.52,76637.39,135.9,-0.01483,1e-05,2.06533]
[1776768394305,77.51,76641.45,135.9,-0.01478,1e-05,2.05859]
[1776768396445,77.51,76641.52,135.9,-0.01478,1e-05,2.05844]
[1776768397433,77.51,76641.95,135.9,-0.01477,1e-05,2.05792]
[1776768403368,77.51,76652.77,135.9,-0.01467,1e-05,2.0464]
[1776768406561,77.51,76663.23,135.9,-0.01458,1e-05,2.03564]
[1776768411913,77.51,76667.9,135.9,-0.01454,1e-05,2.03073]
[1776768416462,77.5,76638.22,135.9,-0.0148,1e-05,2.06076]
[1776768420490,77.5,76653.66,135.9,-0.01466,1e-05,2.0447]
[1776768424522,77.5,76671.93,135.9,-0.0145,1e-05,2.02599]
[1776768429432,77.5,76682.1,135.9,-0.01441,1e-05,2.01566]
[1776768429718,77.5,76698.09,135.9,-0.01427,1e-05,1.99962]
[1776768429768,77.5,76698.09,135.9,-0.01427,1e-05,1.99962]
[1776768430303,77.5,76698.09,135.9,-0.01427,1e-05,1.99962]
[1776768435666,77.5,76704.41,135.9,-0.01422,1e-05,1.99339]
[1776768435849,77.5,76700.15,135.9,-0.01426,1e-05,1.9977]
[1776768436320,77.5,76700.15,135.9,-0.01426,1e-05,1.9977]
[1776768437007,77.5,76712.13,135.9,-0.01416,1e-05,1.98576]
[1776768441603,77.5,76716.32,135.9,-0.01412,1e-05,1.9818]
[1776768445750,77.5,76701.4,135.9,-0.01425,1e-05,1.99687]
[1776768451721,77.5,76678.82,135.9,-0.01443,1e-05,2.01749]
[1776768455749,77.5,76658.49,135.9,-0.0146,1e-05,2.03796]
[1776768460786,77.5,76656.39,135.9,-0.01462,1e-05,2.03985]
[1776768465821,77.5,76656.12,135.9,-0.01462,1e-05,2.03989]
[1776768470351,77.5,76674.58,135.9,-0.01446,1e-05,2.02103]
[1776768471590,77.5,76696.31,135.9,-0.01427,1e-05,1.99921]
[1776768472344,77.5,76696.31,135.9,-0.01427,1e-05,1.99921]
[1776768472676,77.5,76696.31,135.9,-0.01427,1e-05,1.99921]
[1776768473737,77.5,76713.06,135.9,-0.01413,1e-05,1.98263]
[1776768479346,77.5,76711.79,135.9,-0.01415,1e-05,1.9841]
[1776768484953,77.5,76699.58,135.9,-0.01425,1e-05,1.99654]
[1776768489989,77.5,76701.63,135.9,-0.01424,1e-05,1.99464]
[1776768491140,77.5,76701.63,135.9,-0.01424,1e-05,1.99464]
[1776768497038,77.51,76701.72,135.9,-0.01424,1e-05,1.99481]
[1776768502073,77.51,76704.33,135.9,-0.01422,1e-05,1.9924]
[1776768507108,77.51,76712.4,135.9,-0.01415,1e-05,1.98461]
[1776768510349,77.51,76721.35,135.9,-0.01408,1e-05,1.97585]
[1776768510498,77.51,76735.73,135.9,-0.01396,1e-05,1.96173]
[1776768514311,77.51,76734.15,135.9,-0.01396,1e-05,1.96151]
[1776768520199,77.52,76737.91,135.9,-0.01393,1e-05,1.95847]
[1776768522390,77.52,76739.12,135.9,-0.01392,1e-05,1.95739]
[1776768526620,77.52,76745.56,135.9,-0.01387,1e-05,1.9515]
[1776768532286,77.53,76743.74,135.9,-0.01389,1e-05,1.95406]
[1776768534637,77.53,76742.77,135.9,-0.0139,1e-05,1.95512]
[1776768537058,77.53,76749.74,135.9,-0.01385,1e-05,1.94863]
[1776768542358,77.54,76744.55,135.9,-0.0139,1e-05,1.95437]
[1776768547393,77.54,76741.31,135.9,-0.01393,1e-05,1.95812]
[1776768552428,77.55,76727.22,135.9,-0.01405,1e-05,1.97245]
[1776768557463,77.55,76713.64,135.9,-0.01417,1e-05,1.98627]
[1776768559140,77.55,76710.3,135.9,-0.01419,1e-05,1.98965]
[1776768563505,77.55,76727.27,135.9,-0.01405,1e-05,1.97304]
[1776768563898,77.55,76727.27,135.9,-0.01405,1e-05,1.97304]
[1776768564614,77.55,76727.27,135.9,-0.01405,1e-05,1.97304]
[1776768569547,77.56,76747.94,135.9,-0.01389,1e-05,1.95325]
[1776768571866,77.56,76750.09,135.9,-0.01387,1e-05,1.95126]
[1776768577603,77.57,76757.72,135.9,-0.0138,1e-05,1.94258]
[1776768582637,77.57,76755.26,135.9,-0.01382,1e-05,1.94561]
[1776768588680,77.58,76759.41,135.9,-0.0138,1e-05,1.9423]
[1776768593715,77.58,76759.91,135.9,-0.0138,1e-05,1.94243]
[1776768598750,77.59,76760.08,135.9,-0.0138,1e-05,1.94287]
[1776768602159,77.59,76761.84,135.9,-0.01379,1e-05,1.94151]
[1776768603884,77.59,76801.51,135.9,-0.01347,1e-05,1.90339]
[1776768604649,77.59,76801.51,135.9,-0.01347,1e-05,1.90339]
[1776768606115,77.6,76813.31,135.9,-0.01338,1e-05,1.89242]
[1776768608120,77.6,76807.44,135.9,-0.01343,1e-05,1.89845]
[1776768612776,77.61,76812.67,135.9,-0.01339,1e-05,1.89445]
[1776768613650,77.61,76816.37,135.9,-0.01336,1e-05,1.89113]
[1776768618922,77.62,76811.29,135.9,-0.01342,1e-05,1.89721]
[1776768619128,77.62,76811.29,135.9,-0.01342,1e-05,1.89721]
[1776768621925,77.62,76808.96,135.9,-0.01344,1e-05,1.89984]
[1776768621998,77.62,76808.96,135.9,-0.01344,1e-05,1.89984]
[1776768623291,77.63,76814.47,135.9,-0.0134,1e-05,1.89497]
[1776768627834,77.63,76820.8,135.9,-0.01335,1e-05,1.88956]
[1776768633023,77.65,76819.54,135.9,-0.01336,1e-05,1.89025]
[1776768638058,77.66,76821.0,135.9,-0.01336,1e-05,1.88993]
[1776768643107,77.66,76816.28,135.9,-0.0134,1e-05,1.89549]
[1776768643980,77.66,76816.28,135.9,-0.0134,1e-05,1.89549]
[1776768649149,77.67,76813.69,135.9,-0.01343,1e-05,1.8992]
[1776768654184,77.68,76820.27,135.9,-0.01339,1e-05,1.89392]
[1776768660225,77.69,76820.77,135.9,-0.0134,1e-05,1.89469]
[1776768662874,77.7,76818.79,135.9,-0.01341,1e-05,1.89678]
[1776768663958,77.7,76820.33,135.9,-0.0134,1e-05,1.89572]
[1776768665096,77.7,76843.77,135.9,-0.01322,1e-05,1.87366]
[1776768665724,77.7,76843.77,135.9,-0.01322,1e-05,1.87366]
[1776768665823,77.7,76859.14,135.9,-0.0131,1e-05,1.85941]
[1776768670647,77.71,76863.88,135.9,-0.01307,1e-05,1.85605]
[1776768671957,77.72,76861.87,135.9,-0.01309,1e-05,1.85821]
[1776768672609,77.72,76864.61,135.9,-0.01307,1e-05,1.8559]
[1776768673374,77.72,76865.66,135.9,-0.01306,1e-05,1.85519]
[1776768673801,77.72,76865.66,135.9,-0.01306,1e-05,1.85519]
[1776768673875,77.72,76865.66,135.9,-0.01306,1e-05,1.85519]
[1776768673962,77.72,76865.66,135.9,-0.01306,1e-05,1.85519]
[1776768674177,77.72,76866.36,135.9,-0.01306,1e-05,1.85508]
[1776768674682,77.72,76866.36,135.9,-0.01306,1e-05,1.85508]
[1776768677349,77.73,76852.35,135.9,-0.01318,1e-05,1.86907]
[1776768681377,77.74,76838.68,135.9,-0.0133,1e-05,1.88297]
[1776768686547,77.75,76835.3,135.9,-0.01333,1e-05,1.88708]
[1776768688326,77.75,76838.06,135.9,-0.01331,1e-05,1.88489]
[1776768688426,77.75,76853.68,135.9,-0.01319,1e-05,1.87032]
[1776768690660,77.76,76856.77,135.9,-0.01317,1e-05,1.86765]
[1776768691035,77.76,76870.82,135.9,-0.01305,1e-05,1.85297]
[1776768691647,77.76,76870.82,135.9,-0.01305,1e-05,1.85297]
[1776768691734,77.76,76891.66,135.9,-0.01289,1e-05,1.83353]
[1776768696805,77.77,76893.11,135.9,-0.01288,1e-05,1.83341]
[1776768697492,77.78,76869.59,135.9,-0.01307,1e-05,1.85597]
[1776768700577,77.78,76872.43,135.9,-0.01306,1e-05,1.85414]
[1776768703054,77.79,76854.34,135.9,-0.0132,1e-05,1.87167]
[1776768704938,77.79,76854.82,135.9,-0.0132,1e-05,1.87146]
[1776768706095,77.8,76839.98,135.9,-0.01333,1e-05,1.88621]
[1776768706395,77.8,76839.98,135.9,-0.01333,1e-05,1.88621]
[1776768708533,77.8,76824.99,135.9,-0.01345,1e-05,1.90069]
[1776768713303,77.81,76821.29,135.9,-0.01348,1e-05,1.90518]
[1776768716957,77.81,76815.4,135.9,-0.01354,1e-05,1.91136]
[1776768717059,77.81,76816.56,135.9,-0.01353,1e-05,1.9106]
[1776768721662,77.81,76794.14,135.9,-0.0137,1e-05,1.93132]
[1776768723620,77.8,76791.43,135.9,-0.01372,1e-05,1.93368]
[1776768724608,77.8,76792.35,135.9,-0.01372,1e-05,1.93253]
[1776768724685,77.8,76810.16,135.9,-0.01357,1e-05,1.91508]
[1776768727706,77.79,76793.84,135.9,-0.01369,1e-05,1.93011]
[1776768732741,77.78,76790.81,135.9,-0.01371,1e-05,1.93175]
[1776768737776,77.77,76809.43,135.9,-0.01355,1e-05,1.91257]
[1776768739840,77.77,76790.98,135.9,-0.01369,1e-05,1.92992]
[1776768745850,77.76,76797.33,135.9,-0.01363,1e-05,1.92259]
[1776768750879,77.75,76796.56,135.9,-0.01363,1e-05,1.92195]
[1776768753900,77.74,76818.73,135.9,-0.01343,1e-05,1.89792]
[1776768757126,77.73,76818.49,135.9,-0.01343,1e-05,1.89755]
[1776768757928,77.73,76815.62,135.9,-0.01345,1e-05,1.9001]
[1776768761956,77.74,76842.21,135.9,-0.01324,1e-05,1.8756]
[1776768764341,77.75,76846.61,135.9,-0.01321,1e-05,1.87214]
[1776768767450,77.75,76849.68,135.9,-0.01319,1e-05,1.86998]
[1776768768344,77.75,76849.57,135.9,-0.0132,1e-05,1.87034]
[1776768769006,77.75,76849.57,135.9,-0.0132,1e-05,1.87034]
[1776768770115,77.76,76849.68,135.9,-0.0132,1e-05,1.87048]
[1776768780085,77.78,76846.79,135.9,-0.01324,1e-05,1.87597]
[1776768785121,77.79,76841.12,135.9,-0.0133,1e-05,1.88249]
[1776768790159,77.8,76833.48,135.9,-0.01337,1e-05,1.89086]
[1776768795194,77.83,76835.72,135.9,-0.01337,1e-05,1.89171]
[1776768800229,77.83,76835.58,135.9,-0.01338,1e-05,1.89286]
[1776768805987,77.84,76838.63,135.9,-0.01337,1e-05,1.89077]
[1776768807610,77.84,76836.47,135.9,-0.01339,1e-05,1.89323]
[1776768807632,77.84,76836.47,135.9,-0.01339,1e-05,1.89323]
[1776768807662,77.84,76836.47,135.9,-0.01339,1e-05,1.89323]
[1776768807677,77.84,76836.47,135.9,-0.01339,1e-05,1.89323]
[1776768812480,77.85,76844.65,135.9,-0.01332,1e-05,1.88442]
[1776768818355,77.87,76847.85,135.9,-0.0133,1e-05,1.88288]
[1776768823391,77.88,76848.36,135.9,-0.01331,1e-05,1.88345]
[1776768829127,77.88,76854.69,135.9,-0.01326,1e-05,1.87833]
[1776768835475,77.9,76857.54,135.9,-0.01326,1e-05,1.87745]
[1776768840515,77.91,76843.18,135.9,-0.01338,1e-05,1.89215]
[1776768845550,77.92,76839.18,135.9,-0.01342,1e-05,1.89695]
[1776768850586,77.92,76837.52,135.9,-0.01344,1e-05,1.89952]
[1776768855621,77.93,76839.53,135.9,-0.01343,1e-05,1.89853]
[1776768860656,77.94,76837.82,135.9,-0.01345,1e-05,1.9011]
[1776768866698,77.95,76839.19,135.9,-0.01345,1e-05,1.90088]
[1776768867843,77.95,76859.59,135.9,-0.01329,1e-05,1.88168]
[1776768870120,77.95,76864.21,135.9,-0.01326,1e-05,1.87753]
[1776768872137,77.96,76865.93,135.9,-0.01325,1e-05,1.87635]
[1776768876618,77.97,76862.96,135.9,-0.01326,1e-05,1.87826]
[1776768876768,77.97,76877.31,135.9,-0.01315,1e-05,1.86496]
[1776768879912,77.97,76880.15,135.9,-0.01313,1e-05,1.86279]
[1776768884082,77.98,76880.06,135.9,-0.01314,1e-05,1.86387]
[1776768884084,77.98,76880.06,135.9,-0.01314,1e-05,1.86387]
[1776768885251,77.99,76880.11,135.9,-0.01315,1e-05,1.86432]
[1776768886552,77.99,76881.12,135.9,-0.01314,1e-05,1.86362]
[1776768891873,78.0,76867.67,135.9,-0.01326,1e-05,1.87771]
[1776768896911,78.01,76872.92,135.9,-0.01323,1e-05,1.87393]
[1776768901946,78.02,76864.48,135.9,-0.0133,1e-05,1.88299]
[1776768906981,78.03,76873.66,135.9,-0.01324,1e-05,1.87542]
[1776768907513,78.03,76873.66,135.9,-0.01324,1e-05,1.87542]
[1776768908170,78.03,76873.66,135.9,-0.01324,1e-05,1.87542]
[1776768908247,78.03,76887.23,135.9,-0.01314,1e-05,1.86311]
[1776768909291,78.03,76891.03,135.9,-0.01311,1e-05,1.85955]
[1776768915038,78.05,76885.78,135.9,-0.01316,1e-05,1.86599]
[1776768920073,78.06,76884.27,135.9,-0.01318,1e-05,1.86863]
[1776768925108,78.07,76894.09,135.9,-0.01311,1e-05,1.86065]
[1776768927839,78.07,76899.05,135.9,-0.01308,1e-05,1.85652]
[1776768927926,78.07,76899.05,135.9,-0.01308,1e-05,1.85652]
[1776768935178,78.09,76879.02,135.9,-0.01324,1e-05,1.87558]
[1776768940213,78.1,76870.19,135.9,-0.01332,1e-05,1.88505]
[1776768945249,78.11,76859.98,135.9,-0.01341,1e-05,1.89577]
[1776768950284,78.12,76845.25,135.9,-0.01354,1e-05,1.91072]
[1776768955321,78.13,76845.11,135.9,-0.01354,1e-05,1.91169]
[1776768957414,78.13,76840.19,135.9,-0.01359,1e-05,1.91672]
[1776768962325,78.13,76840.79,135.9,-0.01359,1e-05,1.91661]
[1776768970143,78.14,76832.49,135.9,-0.01366,1e-05,1.92571]
[1776768975018,78.15,76826.35,135.9,-0.01372,1e-05,1.93227]
[1776768975093,78.15,76826.35,135.9,-0.01372,1e-05,1.93227]
[1776768975104,78.15,76826.35,135.9,-0.01372,1e-05,1.93227]
[1776768977953,78.15,76841.21,135.9,-0.0136,1e-05,1.91839]
[1776768980448,78.16,76834.03,135.9,-0.01366,1e-05,1.92572]
[1776768980458,78.16,76834.03,135.9,-0.01366,1e-05,1.92572]
[1776768986545,78.16,76826.59,135.9,-0.01373,1e-05,1.93377]
[1776768991174,78.17,76823.62,135.9,-0.01376,1e-05,1.93699]
[1776768992476,78.17,76823.73,135.9,-0.01375,1e-05,1.93517]
[1776768998629,78.18,76824.9,135.9,-0.01374,1e-05,1.93476]
[1776768999392,78.18,76824.9,135.9,-0.01374,1e-05,1.93476]
[1776769004671,78.18,76820.18,135.9,-0.01379,1e-05,1.94002]
[1776769009706,78.19,76816.96,135.9,-0.01382,1e-05,1.94367]
[1776769014743,78.19,76811.82,135.9,-0.01386,1e-05,1.94917]
[1776769019779,78.19,76813.02,135.9,-0.01386,1e-05,1.94849]
[1776769024814,78.2,76809.37,135.9,-0.01389,1e-05,1.95248]
[1776769029848,78.2,76810.85,135.9,-0.01388,1e-05,1.95151]
[1776769034884,78.21,76806.73,135.9,-0.01392,1e-05,1.95598]
[1776769036842,78.21,76806.66,135.9,-0.01392,1e-05,1.95614]
[1776769038399,78.21,76806.12,135.9,-0.01393,1e-05,1.95675]
[1776769043952,78.21,76805.48,135.9,-0.01394,1e-05,1.958]
[1776769048987,78.22,76807.59,135.9,-0.01392,1e-05,1.95639]
[1776769054022,78.22,76807.55,135.9,-0.01391,1e-05,1.95481]
[1776769054523,78.22,76807.55,135.9,-0.01391,1e-05,1.95481]
[1776769060064,78.23,76807.48,135.9,-0.01392,1e-05,1.95544]
[1776769064092,78.23,76791.39,135.9,-0.01405,1e-05,1.9715]
[1776769067445,78.23,76789.36,135.9,-0.01407,1e-05,1.97361]
[1776769072053,78.23,76780.53,135.9,-0.01415,1e-05,1.98258]
[1776769075217,78.23,76773.5,135.9,-0.01421,1e-05,1.98965]
[1776769076149,78.23,76774.12,135.9,-0.0142,1e-05,1.98907]
[1776769076473,78.23,76778.22,135.9,-0.01417,1e-05,1.98507]
[1776769076995,78.23,76778.22,135.9,-0.01417,1e-05,1.98507]
[1776769079199,78.23,76794.5,135.9,-0.01404,1e-05,1.96923]
[1776769084234,78.24,76791.59,135.9,-0.01406,1e-05,1.97241]
[1776769089268,78.24,76796.54,135.9,-0.01402,1e-05,1.96791]
[1776769094303,78.24,76792.43,135.9,-0.01406,1e-05,1.9724]
[1776769099339,78.25,76785.33,135.9,-0.01412,1e-05,1.97968]
[1776769104374,78.25,76787.26,135.9,-0.01411,1e-05,1.97811]
[1776769109409,78.25,76792.78,135.9,-0.01407,1e-05,1.97302]
[1776769114444,78.26,76792.7,135.9,-0.01406,1e-05,1.97139]
[1776769119479,78.26,76791.38,135.9,-0.01407,1e-05,1.97306]
[1776769124976,78.26,76793.75,135.9,-0.01405,1e-05,1.97097]
[1776769131106,78.27,76791.29,135.9,-0.01408,1e-05,1.97392]
[1776769137316,78.27,76789.8,135.9,-0.01409,1e-05,1.97582]
[1776769142641,78.27,76788.54,135.9,-0.01411,1e-05,1.97754]
[1776769145201,78.27,76788.84,135.9,-0.01411,1e-05,1.97732]
[1776769151704,78.28,76788.05,135.9,-0.01412,1e-05,1.97864]
[1776769156739,78.28,76781.48,135.9,-0.01417,1e-05,1.98539]
[1776769161774,78.28,76781.4,135.9,-0.01418,1e-05,1.98573]
[1776769166809,78.29,76780.47,135.9,-0.01419,1e-05,1.98689]
[1776769171844,78.29,76780.9,135.9,-0.01417,1e-05,1.98461]
[1776769176537,78.29,76780.94,135.9,-0.01417,1e-05,1.98471]
[1776769185008,78.29,76782.79,135.9,-0.01416,1e-05,1.98331]
[1776769190977,78.29,76781.02,135.9,-0.01418,1e-05,1.98538]
[1776769193428,78.29,76779.47,135.9,-0.01419,1e-05,1.98695]
[1776769199167,78.3,76776.68,135.9,-0.01422,1e-05,1.98988]
[1776769202898,78.3,76788.58,135.9,-0.01412,1e-05,1.97837]
[1776769208096,78.3,76784.77,135.9,-0.01415,1e-05,1.98242]
[1776769210154,78.3,76780.62,135.9,-0.01419,1e-05,1.98655]
[1776769215579,78.3,76776.15,135.9,-0.01423,1e-05,1.99113]
[1776769217448,78.3,76760.74,135.9,-0.01436,1e-05,2.00647]
[1776769218080,78.3,76760.74,135.9,-0.01436,1e-05,2.00647]
[1776769218337,78.3,76760.74,135.9,-0.01436,1e-05,2.00647]
[1776769218400,78.3,76760.74,135.9,-0.01436,1e-05,2.00647]
[1776769218496,78.3,76740.23,135.9,-0.01453,1e-05,2.02693]
[1776769219195,78.3,76740.23,135.9,-0.01453,1e-05,2.02693]
[1776769220670,78.3,76737.71,135.9,-0.01455,1e-05,2.02938]
[1776769220942,78.3,76737.71,135.9,-0.01455,1e-05,2.02938]
[1776769221825,78.3,76738.86,135.9,-0.01454,1e-05,2.02819]
[1776769222300,78.3,76738.86,135.9,-0.01454,1e-05,2.02819]
[1776769227645,78.3,76737.98,135.9,-0.01455,1e-05,2.02886]
[1776769233500,78.3,76737.89,135.9,-0.01453,1e-05,2.02667]
[1776769239322,78.3,76734.36,135.9,-0.01456,1e-05,2.0299]
[1776769244437,78.3,76739.99,135.9,-0.01451,1e-05,2.02411]
[1776769250399,78.29,76736.09,135.9,-0.01454,1e-05,2.02778]
[1776769254331,78.29,76735.83,135.9,-0.01454,1e-05,2.02792]
[1776769255394,78.29,76737.69,135.9,-0.01453,1e-05,2.02602]
[1776769257086,78.29,76749.99,135.9,-0.01442,1e-05,2.01367]
[1776769262483,78.29,76746.66,135.9,-0.01445,1e-05,2.01692]
[1776769267329,78.29,76742.92,135.9,-0.01448,1e-05,2.02053]
[1776769267454,78.29,76742.92,135.9,-0.01448,1e-05,2.02053]
[1776769270134,78.29,76738.24,135.9,-0.01452,1e-05,2.02511]
[1776769275582,78.29,76730.32,135.9,-0.01459,1e-05,2.03278]
[1776769280617,78.28,76719.45,135.9,-0.01468,1e-05,2.04339]
[1776769285517,78.28,76725.39,135.9,-0.01462,1e-05,2.03714]
[1776769291343,78.28,76723.77,135.9,-0.01464,1e-05,2.03847]
[1776769293402,78.28,76716.04,135.9,-0.01469,1e-05,2.044]
[1776769293468,78.28,76716.04,135.9,-0.01469,1e-05,2.044]
[1776769293921,78.28,76720.77,135.9,-0.01464,1e-05,2.03916]
[1776769293989,78.28,76706.55,135.9,-0.01477,1e-05,2.05345]
[1776769297956,78.28,76716.73,135.9,-0.01468,1e-05,2.04291]
[1776769299928,78.27,76716.45,135.9,-0.01468,1e-05,2.04305]
[1776769307807,78.27,76724.49,135.9,-0.0146,1e-05,2.03442]
[1776769312842,78.27,76723.69,135.9,-0.01461,1e-05,2.03493]
[1776769317877,78.26,76718.33,135.9,-0.01465,1e-05,2.04]
[1776769323919,78.26,76718.74,135.9,-0.01465,1e-05,2.03916]
[1776769329243,78.26,76729.51,135.9,-0.01455,1e-05,2.02808]
[1776769329282,78.26,76729.51,135.9,-0.01455,1e-05,2.02808]
[1776769329323,78.26,76729.51,135.9,-0.01455,1e-05,2.02808]
[1776769331351,78.26,76751.19,135.9,-0.01436,1e-05,2.00637]
[1776769333415,78.26,76742.45,135.9,-0.01444,1e-05,2.01503]
[1776769339027,78.26,76750.18,135.9,-0.01437,1e-05,2.00716]
[1776769344062,78.26,76751.1,135.9,-0.01436,1e-05,2.00616]
[1776769349097,78.26,76755.07,135.9,-0.01433,1e-05,2.00214]
[1776769354132,78.25,76752.01,135.9,-0.01434,1e-05,2.00306]
[1776769359167,78.25,76752.88,135.9,-0.01433,1e-05,2.00218]
[1776769361910,78.25,76752.95,135.9,-0.01433,1e-05,2.00211]
[1776769362189,78.25,76739.71,135.9,-0.01444,1e-05,2.01527]
[1776769362913,78.25,76739.71,135.9,-0.01444,1e-05,2.01527]
[1776769362970,78.25,76739.71,135.9,-0.01444,1e-05,2.01527]
[1776769369566,78.25,76729.85,135.9,-0.01453,1e-05,2.02496]
[1776769371259,78.25,76706.06,135.9,-0.01473,1e-05,2.04873]
[1776769376294,78.25,76705.1,135.9,-0.01474,1e-05,2.04926]
[1776769379315,78.25,76720.25,135.9,-0.0146,1e-05,2.03373]
[1776769380181,78.25,76720.25,135.9,-0.0146,1e-05,2.03373]
[1776769385357,78.24,76722.64,135.9,-0.01458,1e-05,2.03096]
[1776769386659,78.24,76722.64,135.9,-0.01458,1e-05,2.03096]
[1776769387961,78.24,76719.67,135.9,-0.0146,1e-05,2.03382]
[1776769393413,78.24,76718.08,135.9,-0.01461,1e-05,2.03503]
[1776769394547,78.24,76718.08,135.9,-0.01461,1e-05,2.03503]
[1776769398663,78.24,76722.13,135.9,-0.01458,1e-05,2.03067]
[1776769398676,78.24,76722.13,135.9,-0.01458,1e-05,2.03067]
[1776769400716,78.24,76724.13,135.9,-0.01456,1e-05,2.02854]
[1776769404750,78.23,76719.11,135.9,-0.0146,1e-05,2.03333]
[1776769408946,78.23,76707.99,135.9,-0.01469,1e-05,2.04411]
[1776769414561,78.23,76705.97,135.9,-0.01469,1e-05,2.04347]
[1776769419596,78.22,76702.26,135.9,-0.01472,1e-05,2.04676]
[1776769419841,78.22,76702.26,135.9,-0.01472,1e-05,2.04676]
[1776769425638,78.22,76706.59,135.9,-0.01468,1e-05,2.04183]
[1776769426454,78.22,76706.59,135.9,-0.01468,1e-05,2.04183]
[1776769426898,78.22,76714.03,135.9,-0.01461,1e-05,2.03425]
[1776769427292,78.22,76714.03,135.9,-0.01461,1e-05,2.03425]
[1776769432271,78.21,76715.94,135.9,-0.01459,1e-05,2.03189]
[1776769437722,78.21,76717.66,135.9,-0.01457,1e-05,2.02974]
[1776769440743,78.21,76703.07,135.9,-0.0147,1e-05,2.04421]
[1776769441843,78.21,76702.6,135.9,-0.0147,1e-05,2.04459]
[1776769447450,78.2,76701.58,135.9,-0.01471,1e-05,2.04514]
[1776769448019,78.2,76701.58,135.9,-0.01471,1e-05,2.04514]
[1776769449936,78.2,76701.58,135.9,-0.0147,1e-05,2.04504]
[1776769451360,78.2,76701.51,135.9,-0.0147,1e-05,2.04483]
[1776769456857,78.19,76690.44,135.9,-0.01479,1e-05,2.05537]
[1776769462416,78.19,76690.98,135.9,-0.01478,1e-05,2.05438]
[1776769466987,78.16,76690.94,135.9,-0.01476,1e-05,2.05105]
[1776769467990,78.16,76690.94,135.9,-0.01476,1e-05,2.05095]
[1776769473981,78.16,76703.61,135.9,-0.01463,1e-05,2.03545]
[1776769475231,78.16,76703.61,135.9,-0.01463,1e-05,2.03545]
[1776769476740,78.16,76703.64,135.9,-0.01463,1e-05,2.03534]
[1776769476870,78.16,76703.64,135.9,-0.01463,1e-05,2.03534]
[1776769476892,78.16,76703.64,135.9,-0.01463,1e-05,2.03534]
[1776769477609,78.16,76703.13,135.9,-0.01463,1e-05,2.03579]
[1776769482153,78.14,76712.51,135.9,-0.01454,1e-05,2.02475]
[1776769482628,78.14,76712.51,135.9,-0.01454,1e-05,2.02475]
[1776769488362,78.12,76719.63,135.9,-0.01446,1e-05,2.01543]
[1776769494386,78.11,76718.22,135.9,-0.01445,1e-05,2.01475]
[1776769500170,78.07,76715.5,135.9,-0.01444,1e-05,2.01336]
[1776769505206,78.05,76716.56,135.9,-0.01441,1e-05,2.00922]
[1776769510127,78.04,76716.52,135.9,-0.0144,1e-05,2.00865]
[1776769515276,78.0,76715.88,135.9,-0.01436,1e-05,2.00384]
[1776769520311,77.97,76715.87,135.9,-0.01434,1e-05,2.00087]
[1776769525346,77.95,76713.13,135.9,-0.01433,1e-05,2.00063]
[1776769530381,77.92,76713.67,135.9,-0.01431,1e-05,1.99714]
[1776769535416,77.9,76710.83,135.9,-0.01429,1e-05,1.99497]
[1776769538091,77.89,76711.35,135.9,-0.01428,1e-05,1.9933]
[1776769538137,77.89,76711.35,135.9,-0.01428,1e-05,1.9933]
[1776769538407,77.89,76711.35,135.9,-0.01428,1e-05,1.9933]
[1776769538608,77.88,76705.08,135.9,-0.01433,1e-05,1.99896]
[1776769539225,77.88,76705.08,135.9,-0.01433,1e-05,1.99896]
[1776769539246,77.88,76705.08,135.9,-0.01433,1e-05,1.99896]
[1776769540429,77.88,76704.66,135.9,-0.01432,1e-05,1.99866]
[1776769540451,77.87,76704.56,135.9,-0.01432,1e-05,1.99804]
[1776769545486,77.87,76692.01,135.9,-0.01442,1e-05,2.01055]
[1776769546795,77.87,76692.01,135.9,-0.01442,1e-05,2.01055]
[1776769546895,77.87,76691.01,135.9,-0.01443,1e-05,2.01152]
[1776769553541,77.83,76697.28,135.9,-0.01434,1e-05,2.00093]
[1776769557835,77.82,76700.38,135.9,-0.0143,1e-05,1.99568]
[1776769558902,77.8,76699.54,135.9,-0.01429,1e-05,1.99509]
[1776769560206,77.8,76700.52,135.9,-0.01428,1e-05,1.9934]
[1776769561108,77.79,76703.03,135.9,-0.01425,1e-05,1.99019]
[1776769562193,77.79,76703.05,135.9,-0.01425,1e-05,1.98946]
[1776769567640,77.75,76703.73,135.9,-0.01421,1e-05,1.98458]
[1776769572675,77.72,76704.54,135.9,-0.01417,1e-05,1.98031]
[1776769576261,77.71,76716.21,135.9,-0.01406,1e-05,1.96671]
[1776769581738,77.67,76707.54,135.9,-0.0141,1e-05,1.97132]
[1776769586773,77.64,76717.86,135.9,-0.01398,1e-05,1.95781]
[1776769591808,77.62,76717.7,135.9,-0.01394,1e-05,1.95268]
[1776769596843,77.59,76716.59,135.9,-0.01392,1e-05,1.95059]
[1776769600026,77.58,76720.16,135.9,-0.01388,1e-05,1.94583]
[1776769609935,77.52,76727.16,135.9,-0.01377,1e-05,1.93176]
[1776769615983,77.49,76724.09,135.9,-0.01376,1e-05,1.93123]
[1776769617235,77.49,76724.72,135.9,-0.01376,1e-05,1.93061]
[1776769618345,77.48,76734.21,135.9,-0.01367,1e-05,1.9208]
[1776769619389,77.48,76733.8,135.9,-0.01368,1e-05,1.9212]
[1776769625046,77.48,76727.09,135.9,-0.01373,1e-05,1.92772]
[1776769626908,77.48,76727.09,135.9,-0.01373,1e-05,1.92772]
[1776769629100,77.48,76724.7,135.9,-0.01375,1e-05,1.93005]
[1776769630297,77.48,76724.92,135.9,-0.01375,1e-05,1.92983]
[1776769636123,77.48,76723.35,135.9,-0.01376,1e-05,1.93136]
[1776769641671,77.48,76723.12,135.9,-0.01377,1e-05,1.93159]
[1776769647200,77.48,76729.25,135.9,-0.01372,1e-05,1.92562]
[1776769652235,77.48,76724.08,135.9,-0.01374,1e-05,1.9286]
[1776769655458,77.48,76720.77,135.9,-0.01377,1e-05,1.93182]
[1776769657127,77.48,76712.23,135.9,-0.01384,1e-05,1.94017]
[1776769660706,77.48,76713.58,135.9,-0.01383,1e-05,1.93885]
[1776769666333,77.48,76729.15,135.9,-0.0137,1e-05,1.92366]
[1776769667994,77.48,76729.15,135.9,-0.0137,1e-05,1.92366]
[1776769673468,77.48,76726.57,135.9,-0.01372,1e-05,1.92617]
[1776769674437,77.48,76729.58,135.9,-0.01369,1e-05,1.92267]
[1776769677714,77.46,76730.17,135.9,-0.01368,1e-05,1.9204]
[1776769679862,77.45,76730.45,135.9,-0.01366,1e-05,1.919]
[1776769680954,77.45,76730.45,135.9,-0.01365,1e-05,1.91788]
[1776769682043,77.44,76730.45,135.9,-0.01365,1e-05,1.91732]
[1776769685481,77.43,76730.1,135.9,-0.01364,1e-05,1.91599]
[1776769686331,77.42,76729.92,135.9,-0.01364,1e-05,1.91561]
[1776769690666,77.4,76731.93,135.9,-0.0136,1e-05,1.91146]
[1776769696544,77.37,76732.58,135.9,-0.01356,1e-05,1.90704]
[1776769702587,77.34,76732.7,135.9,-0.01354,1e-05,1.90372]
[1776769715678,77.28,76722.58,135.9,-0.01355,1e-05,1.90463]
[1776769718724,77.28,76721.44,135.9,-0.01355,1e-05,1.90467]
[1776769725748,77.24,76721.5,135.9,-0.01351,1e-05,1.9004]
[1776769730783,77.22,76722.69,135.9,-0.01348,1e-05,1.89666]
[1776769732835,77.21,76722.47,135.9,-0.01348,1e-05,1.89636]
[1776769739846,77.18,76722.88,135.9,-0.01344,1e-05,1.89189]
[1776769742662,77.17,76722.4,135.9,-0.01344,1e-05,1.89135]
[1776769745490,77.16,76720.74,135.9,-0.01344,1e-05,1.89144]
[1776769750923,77.13,76712.54,135.9,-0.01348,1e-05,1.89632]
[1776769756966,77.11,76713.58,135.9,-0.01345,1e-05,1.89227]
[1776769762001,77.08,76713.51,135.9,-0.01343,1e-05,1.88982]
[1776769767035,77.06,76712.63,135.9,-0.01342,1e-05,1.88817]
[1776769768520,77.06,76712.46,135.9,-0.01341,1e-05,1.88784]
[1776769768651,77.06,76712.46,135.9,-0.01341,1e-05,1.88784]
[1776769769039,77.06,76712.46,135.9,-0.01341,1e-05,1.88784]
[1776769769124,77.06,76712.46,135.9,-0.01341,1e-05,1.88784]
[1776769769163,77.06,76712.46,135.9,-0.01341,1e-05,1.88784]
[1776769769050,77.05,76676.45,135.9,-0.0137,1e-05,1.92229]
[1776769769316,77.05,76676.45,135.9,-0.0137,1e-05,1.92229]
[1776769769460,77.05,76676.45,135.9,-0.0137,1e-05,1.92229]
[1776769769520,77.05,76676.45,135.9,-0.0137,1e-05,1.92229]
[1776769769737,77.05,76676.45,135.9,-0.0137,1e-05,1.92229]
[1776769769905,77.05,76676.45,135.9,-0.0137,1e-05,1.92229]
[1776769770211,77.05,76675.24,135.9,-0.01371,1e-05,1.92298]
[1776769770340,77.05,76675.24,135.9,-0.01371,1e-05,1.92298]
[1776769770467,77.05,76675.24,135.9,-0.01371,1e-05,1.92298]
[1776769770625,77.05,76675.24,135.9,-0.01371,1e-05,1.92298]
[1776769771384,77.05,76677.75,135.9,-0.01367,1e-05,1.91791]
[1776769771479,77.05,76677.75,135.9,-0.01367,1e-05,1.91791]
[1776769771936,77.05,76677.75,135.9,-0.01367,1e-05,1.91791]
[1776769772140,77.04,76651.5,135.9,-0.01389,1e-05,1.94311]
[1776769772609,77.04,76651.5,135.9,-0.01389,1e-05,1.94311]
[1776769773213,77.04,76650.67,135.9,-0.01389,1e-05,1.94337]
[1776769773484,77.04,76650.67,135.9,-0.01389,1e-05,1.94337]
[1776769774108,77.03,76668.52,135.9,-0.01373,1e-05,1.92522]
[1776769774441,77.03,76668.52,135.9,-0.01373,1e-05,1.92522]
[1776769774513,77.03,76668.52,135.9,-0.01373,1e-05,1.92522]
[1776769774536,77.03,76668.52,135.9,-0.01373,1e-05,1.92522]
[1776769775028,77.03,76668.52,135.9,-0.01373,1e-05,1.92522]
[1776769775443,77.02,76658.03,135.9,-0.01381,1e-05,1.93435]
[1776769777435,77.01,76664.41,135.9,-0.01375,1e-05,1.9269]
[1776769777722,77.01,76664.41,135.9,-0.01375,1e-05,1.9269]
[1776769778478,77.01,76668.77,135.9,-0.01371,1e-05,1.92263]
[1776769778927,77.01,76668.77,135.9,-0.01371,1e-05,1.92263]
[1776769780017,77.0,76661.38,135.9,-0.01376,1e-05,1.92874]
[1776769781261,77.0,76672.28,135.9,-0.01367,1e-05,1.91749]
[1776769782261,76.99,76661.37,135.9,-0.01375,1e-05,1.92706]
[1776769782667,76.99,76661.37,135.9,-0.01375,1e-05,1.92706]
[1776769783794,76.99,76661.37,135.9,-0.01375,1e-05,1.92706]
[1776769784003,76.99,76661.37,135.9,-0.01375,1e-05,1.92706]
[1776769784827,76.98,76668.73,135.9,-0.01368,1e-05,1.91928]
[1776769784900,76.98,76654.1,135.9,-0.0138,1e-05,1.93307]
[1776769786502,76.97,76643.94,135.9,-0.01388,1e-05,1.94249]
[1776769786859,76.97,76643.94,135.9,-0.01388,1e-05,1.94249]
[1776769787561,76.97,76639.66,135.9,-0.01391,1e-05,1.94612]
[1776769787953,76.97,76639.66,135.9,-0.01391,1e-05,1.94612]
[1776769787974,76.96,76642.07,135.9,-0.01389,1e-05,1.94313]
[1776769791027,76.96,76641.95,135.9,-0.01389,1e-05,1.94348]
[1776769791104,76.97,76644.18,135.9,-0.01387,1e-05,1.94139]
[1776769793043,76.97,76656.24,135.9,-0.01377,1e-05,1.92964]
[1776769793090,76.96,76670.29,135.9,-0.01365,1e-05,1.9153]
[1776769794128,76.96,76670.29,135.9,-0.01365,1e-05,1.9153]
[1776769794691,76.95,76674.85,135.9,-0.0136,1e-05,1.90976]
[1776769795443,76.95,76672.98,135.9,-0.01362,1e-05,1.91158]
[1776769796080,76.95,76672.98,135.9,-0.01362,1e-05,1.91158]
[1776769797976,76.94,76665.71,135.9,-0.01367,1e-05,1.91758]
[1776769798408,76.94,76668.79,135.9,-0.01364,1e-05,1.91402]
[1776769799190,76.94,76668.79,135.9,-0.01364,1e-05,1.91402]
[1776769801275,76.92,76675.41,135.9,-0.01357,1e-05,1.90595]
[1776769801494,76.92,76675.41,135.9,-0.01357,1e-05,1.90595]
[1776769802250,76.92,76674.27,135.9,-0.01358,1e-05,1.90652]
[1776769803487,76.92,76677.7,135.9,-0.01355,1e-05,1.90266]
[1776769803820,76.92,76677.7,135.9,-0.01355,1e-05,1.90266]
[1776769805076,76.91,76676.61,135.9,-0.01355,1e-05,1.90319]
[1776769805362,76.9,76670.91,135.9,-0.01359,1e-05,1.90767]
[1776769806259,76.9,76669.92,135.9,-0.0136,1e-05,1.90864]
[1776769807142,76.9,76669.92,135.9,-0.0136,1e-05,1.90864]
[1776769807277,76.9,76666.16,135.9,-0.01362,1e-05,1.91177]
[1776769807345,76.9,76666.16,135.9,-0.01362,1e-05,1.91177]
[1776769807351,76.9,76666.16,135.9,-0.01362,1e-05,1.91177]
[1776769807456,76.9,76666.16,135.9,-0.01362,1e-05,1.91177]
[1776769807567,76.9,76666.16,135.9,-0.01362,1e-05,1.91177]
[1776769807642,76.89,76635.9,135.9,-0.01387,1e-05,1.94094]
[1776769808352,76.89,76635.9,135.9,-0.01387,1e-05,1.94094]
[1776769809441,76.89,76633.53,135.9,-0.01389,1e-05,1.94268]
[1776769810740,76.88,76629.05,135.9,-0.01392,1e-05,1.94652]
[1776769811479,76.88,76627.96,135.9,-0.01392,1e-05,1.94699]
[1776769812202,76.88,76627.96,135.9,-0.01392,1e-05,1.94699]
[1776769812776,76.87,76628.2,135.9,-0.01392,1e-05,1.94615]
[1776769813141,76.87,76628.2,135.9,-0.01392,1e-05,1.94615]
[1776769813168,76.87,76623.56,135.9,-0.01395,1e-05,1.95014]
[1776769813358,76.87,76623.56,135.9,-0.01395,1e-05,1.95014]
[1776769813818,76.87,76623.56,135.9,-0.01395,1e-05,1.95014]
[1776769813916,76.87,76605.78,135.9,-0.0141,1e-05,1.96795]
[1776769814580,76.87,76605.78,135.9,-0.0141,1e-05,1.96795]
[1776769814843,76.87,76605.78,135.9,-0.0141,1e-05,1.96795]
[1776769815425,76.86,76606.73,135.9,-0.01409,1e-05,1.96636]
[1776769816648,76.85,76606.69,135.9,-0.01408,1e-05,1.96511]
[1776769818467,76.85,76605.4,135.9,-0.01408,1e-05,1.96575]
[1776769819038,76.84,76605.23,135.9,-0.01408,1e-05,1.96528]
[1776769824488,76.85,76606.77,135.9,-0.01407,1e-05,1.9642]
[1776769829137,76.85,76604.92,135.9,-0.01409,1e-05,1.96629]
[1776769831642,76.85,76599.33,135.9,-0.01414,1e-05,1.9721]
[1776769832230,76.85,76599.33,135.9,-0.01414,1e-05,1.9721]
[1776769831698,76.85,76602.32,135.9,-0.0141,1e-05,1.96709]
[1776769832544,76.85,76601.12,135.9,-0.01411,1e-05,1.96796]
[1776769836555,76.85,76598.5,135.9,-0.01413,1e-05,1.97079]
[1776769846235,76.85,76608.23,135.9,-0.01405,1e-05,1.96173]
[1776769854254,76.86,76603.91,135.9,-0.01409,1e-05,1.96661]
[1776769854565,76.86,76603.91,135.9,-0.01409,1e-05,1.96661]
[1776769855018,76.86,76602.57,135.9,-0.01411,1e-05,1.96802]
[1776769855090,76.86,76565.06,135.9,-0.01443,1e-05,2.00581]
[1776769856019,76.86,76565.06,135.9,-0.01443,1e-05,2.00581]
[1776769857726,76.86,76549.57,135.9,-0.01456,1e-05,2.02164]
[1776769864549,76.86,76551.09,135.9,-0.01455,1e-05,2.01991]
[1776769866395,76.86,76553.07,135.9,-0.01453,1e-05,2.01784]
[1776769866583,76.86,76553.07,135.9,-0.01453,1e-05,2.01784]
[1776769867446,76.86,76540.61,135.9,-0.01464,1e-05,2.03057]
[1776769869133,76.86,76533.31,135.9,-0.01471,1e-05,2.03802]
[1776769873842,76.85,76506.59,135.9,-0.01494,1e-05,2.06529]
[1776769878877,76.84,76499.34,135.9,-0.01499,1e-05,2.07124]
[1776769879399,76.84,76499.34,135.9,-0.01499,1e-05,2.07124]
[1776769879904,76.84,76485.25,135.9,-0.01512,1e-05,2.08585]
[1776769880388,76.84,76485.25,135.9,-0.01512,1e-05,2.08585]
[1776769885101,76.84,76490.79,135.9,-0.01506,1e-05,2.0795]
[1776769886263,76.83,76497.19,135.9,-0.015,1e-05,2.07153]
[1776769887262,76.83,76494.09,135.9,-0.01502,1e-05,2.07465]
[1776769889129,76.82,76494.07,135.9,-0.01502,1e-05,2.07442]
[1776769891148,76.81,76504.21,135.9,-0.01492,1e-05,2.06256]
[1776769891324,76.81,76504.21,135.9,-0.01492,1e-05,2.06256]
[1776769892071,76.8,76511.6,135.9,-0.01483,1e-05,2.05173]
[1776769893472,76.8,76527.91,135.9,-0.01468,1e-05,2.03401]
[1776769894933,76.79,76540.42,135.9,-0.01456,1e-05,2.02067]
[1776769898208,76.79,76533.22,135.9,-0.01462,1e-05,2.02795]
[1776769899840,76.79,76525.62,135.9,-0.01469,1e-05,2.03567]
[1776769899919,76.79,76525.62,135.9,-0.01469,1e-05,2.03567]
[1776769900176,76.79,76525.62,135.9,-0.01469,1e-05,2.03567]
[1776769900426,76.79,76525.62,135.9,-0.01469,1e-05,2.03567]
[1776769900581,76.79,76525.62,135.9,-0.01469,1e-05,2.03567]
[1776769900666,76.79,76525.62,135.9,-0.01469,1e-05,2.03567]
[1776769900892,76.79,76478.01,135.9,-0.01512,1e-05,2.08506]
[1776769900950,76.79,76478.01,135.9,-0.01512,1e-05,2.08506]
[1776769901310,76.79,76408.0,135.9,-0.01576,1e-05,2.15951]
[1776769901468,76.79,76408.0,135.9,-0.01576,1e-05,2.15951]
[1776769904385,76.78,76401.18,135.9,-0.01581,1e-05,2.16528]
[1776769905955,76.78,76403.99,135.9,-0.01579,1e-05,2.16197]
[1776769907122,76.77,76431.33,135.9,-0.01553,1e-05,2.13209]
[1776769907465,76.77,76431.33,135.9,-0.01553,1e-05,2.13209]
[1776769910267,76.77,76426.58,135.9,-0.01557,1e-05,2.13672]
[1776769916185,76.76,76431.3,135.9,-0.01551,1e-05,2.13033]
[1776769917078,76.76,76430.83,135.9,-0.01551,1e-05,2.13061]
[1776769922227,76.75,76439.14,135.9,-0.01543,1e-05,2.12048]
[1776769927262,76.74,76437.45,135.9,-0.01543,1e-05,2.12125]
[1776769932297,76.73,76436.2,135.9,-0.01544,1e-05,2.12158]
[1776769934849,76.73,76431.85,135.9,-0.01547,1e-05,2.12581]
[1776769934902,76.73,76431.85,135.9,-0.01547,1e-05,2.12581]
[1776769935949,76.72,76431.18,135.9,-0.01548,1e-05,2.12632]
[1776769937327,76.72,76438.13,135.9,-0.01541,1e-05,2.11872]
[1776769938107,76.72,76438.13,135.9,-0.01541,1e-05,2.11872]
[1776769938285,76.72,76438.13,135.9,-0.01541,1e-05,2.11872]
[1776769940379,76.72,76426.78,135.9,-0.01551,1e-05,2.13021]
[1776769940712,76.7,76433.04,135.9,-0.01543,1e-05,2.12139]
[1776769941029,76.7,76433.04,135.9,-0.01543,1e-05,2.12139]
[1776769941290,76.7,76433.04,135.9,-0.01543,1e-05,2.12139]
[1776769943992,76.7,76424.9,135.9,-0.0155,1e-05,2.12943]
[1776769948881,76.69,76419.52,135.9,-0.01555,1e-05,2.1343]
[1776769949437,76.69,76399.57,135.9,-0.01573,1e-05,2.15526]
[1776769953670,76.68,76395.64,135.9,-0.01574,1e-05,2.15646]
[1776769955220,76.68,76396.33,135.9,-0.01574,1e-05,2.15544]
[1776769956489,76.67,76396.01,135.9,-0.01573,1e-05,2.15524]
[1776769961522,76.64,76376.29,135.9,-0.01589,1e-05,2.17264]
[1776769966556,76.63,76389.02,135.9,-0.01575,1e-05,2.1574]
[1776769972276,76.62,76383.1,135.9,-0.0158,1e-05,2.16269]
[1776769977326,76.59,76383.96,135.9,-0.01576,1e-05,2.15792]
[1776769977898,76.57,76391.09,135.9,-0.01567,1e-05,2.14727]
[1776769978978,76.55,76392.79,135.9,-0.01563,1e-05,2.14296]
[1776769979325,76.55,76392.79,135.9,-0.01563,1e-05,2.14296]
[1776769982809,76.54,76385.8,135.9,-0.01569,1e-05,2.14972]
[1776769988710,76.5,76403.02,135.9,-0.01548,1e-05,2.12527]
[1776769990725,76.46,76420.64,135.9,-0.01528,1e-05,2.10232]
[1776769995759,76.43,76430.91,135.9,-0.01515,1e-05,2.08766]
[1776770000795,76.43,76436.84,135.9,-0.01509,1e-05,2.08073]
[1776770006055,76.42,76432.52,135.9,-0.01513,1e-05,2.08476]
[1776770007544,76.42,76417.22,135.9,-0.01527,1e-05,2.10068]
[1776770012781,76.41,76420.75,135.9,-0.01521,1e-05,2.09404]
[1776770018476,76.39,76419.18,135.9,-0.0152,1e-05,2.09242]
[1776770021943,76.38,76404.31,135.9,-0.01533,1e-05,2.10733]
[1776770026978,76.37,76393.28,135.9,-0.01542,1e-05,2.11822]
[1776770032014,76.37,76409.79,135.9,-0.01526,1e-05,2.09979]
[1776770035035,76.36,76431.39,135.9,-0.01506,1e-05,2.07653]
[1776770040070,76.36,76433.95,135.9,-0.01503,1e-05,2.07329]
[1776770045106,76.35,76430.45,135.9,-0.01506,1e-05,2.0764]
[1776770048248,76.35,76454.71,135.9,-0.01484,1e-05,2.05067]
[1776770050920,76.35,76457.15,135.9,-0.01482,1e-05,2.04799]
[1776770054484,76.35,76463.14,135.9,-0.01476,1e-05,2.0416]
[1776770060213,76.35,76463.16,135.9,-0.01476,1e-05,2.04124]
[1776770064103,76.35,76461.32,135.9,-0.01477,1e-05,2.04301]
[1776770069276,76.34,76457.84,135.9,-0.0148,1e-05,2.04632]
[1776770074311,76.34,76462.8,135.9,-0.01474,1e-05,2.03881]
[1776770079346,76.34,76460.41,135.9,-0.01476,1e-05,2.04109]
[1776770084381,76.34,76454.38,135.9,-0.01481,1e-05,2.0471]
[1776770089417,76.34,76457.09,135.9,-0.01479,1e-05,2.04401]
[1776770093444,76.33,76439.54,135.9,-0.01494,1e-05,2.06216]
[1776770093977,76.33,76439.54,135.9,-0.01494,1e-05,2.06216]
[1776770094451,76.33,76431.21,135.9,-0.01502,1e-05,2.07082]
[1776770095499,76.33,76431.21,135.9,-0.01502,1e-05,2.07082]
[1776770099023,76.33,76432.91,135.9,-0.015,1e-05,2.06868]
[1776770101170,76.33,76438.42,135.9,-0.01495,1e-05,2.06274]
[1776770101615,76.33,76438.88,135.9,-0.01494,1e-05,2.06218]
[1776770103431,76.33,76440.89,135.9,-0.01492,1e-05,2.06]
[1776770104672,76.33,76437.64,135.9,-0.01495,1e-05,2.06326]
[1776770108452,76.33,76441.14,135.9,-0.01492,1e-05,2.05938]
[1776770108549,76.32,76417.36,135.9,-0.01513,1e-05,2.0843]
[1776770108701,76.32,76417.36,135.9,-0.01513,1e-05,2.0843]
[1776770110888,76.32,76413.01,135.9,-0.01517,1e-05,2.08867]
[1776770112526,76.32,76416.96,135.9,-0.01513,1e-05,2.08437]
[1776770113944,76.32,76408.55,135.9,-0.01521,1e-05,2.09315]
[1776770115669,76.32,76405.75,135.9,-0.01523,1e-05,2.09585]
[1776770117053,76.32,76410.41,135.9,-0.01519,1e-05,2.09077]
[1776770121633,76.31,76408.31,135.9,-0.0152,1e-05,2.09222]
[1776770121643,76.31,76385.57,135.9,-0.01541,1e-05,2.11642]
[1776770126272,76.31,76376.4,135.9,-0.01549,1e-05,2.12569]
[1776770131713,76.3,76378.26,135.9,-0.01545,1e-05,2.12021]
[1776770136748,76.29,76374.52,135.9,-0.01548,1e-05,2.12332]
[1776770140229,76.29,76371.6,135.9,-0.0155,1e-05,2.12608]
[1776770145811,76.28,76377.02,135.9,-0.01544,1e-05,2.11899]
[1776770150846,76.27,76385.02,135.9,-0.01536,1e-05,2.1096]
[1776770154874,76.27,76398.58,135.9,-0.01523,1e-05,2.09458]
[1776770159908,76.26,76403.01,135.9,-0.01518,1e-05,2.08925]
[1776770160857,76.26,76403.01,135.9,-0.01518,1e-05,2.08925]
[1776770161474,76.26,76403.01,135.9,-0.01518,1e-05,2.08925]
[1776770162960,76.26,76412.09,135.9,-0.0151,1e-05,2.07929]
[1776770168971,76.25,76426.88,135.9,-0.01496,1e-05,2.06323]
[1776770170366,76.25,76426.88,135.9,-0.01496,1e-05,2.06323]
[1776770172054,76.25,76424.98,135.9,-0.01497,1e-05,2.06507]
[1776770178035,76.25,76429.51,135.9,-0.01493,1e-05,2.05975]
[1776770179318,76.25,76429.51,135.9,-0.01493,1e-05,2.05975]
[1776770185084,76.24,76431.24,135.9,-0.01491,1e-05,2.0574]
[1776770186029,76.24,76431.24,135.9,-0.01491,1e-05,2.0574]
[1776770186468,76.24,76431.24,135.9,-0.01491,1e-05,2.0574]
[1776770189216,76.24,76438.16,135.9,-0.01484,1e-05,2.0499]
[1776770191825,76.24,76433.61,135.9,-0.01487,1e-05,2.05233]
[1776770192533,76.24,76433.61,135.9,-0.01487,1e-05,2.05233]
[1776770200254,76.24,76440.0,135.9,-0.01481,1e-05,2.04523]
[1776770201177,76.24,76441.09,135.9,-0.0148,1e-05,2.04405]
[1776770203040,76.24,76447.72,135.9,-0.01474,1e-05,2.03708]
[1776770206029,76.23,76447.6,135.9,-0.01474,1e-05,2.03711]
[1776770211266,76.23,76452.42,135.9,-0.01469,1e-05,2.03195]
[1776770216300,76.23,76451.05,135.9,-0.0147,1e-05,2.0333]
[1776770221336,76.23,76453.34,135.9,-0.01468,1e-05,2.03084]
[1776770226379,76.23,76447.12,135.9,-0.01474,1e-05,2.03722]
[1776770231414,76.23,76446.2,135.9,-0.01474,1e-05,2.03806]
[1776770236449,76.23,76450.4,135.9,-0.01471,1e-05,2.0336]
[1776770241484,76.23,76450.05,135.9,-0.01471,1e-05,2.0339]
[1776770247526,76.23,76445.12,135.9,-0.01475,1e-05,2.03894]
[1776770252561,76.23,76445.48,135.9,-0.01473,1e-05,2.03633]
[1776770257596,76.23,76451.01,135.9,-0.01468,1e-05,2.03052]
[1776770260618,76.23,76471.14,135.9,-0.0145,1e-05,2.00975]
[1776770265652,76.23,76471.95,135.9,-0.0145,1e-05,2.00908]
[1776770270686,76.23,76486.9,135.9,-0.01437,1e-05,1.99398]
[1776770275723,76.23,76490.75,135.9,-0.01434,1e-05,1.99037]
[1776770280758,76.24,76495.9,135.9,-0.0143,1e-05,1.98549]
[1776770285797,76.24,76491.29,135.9,-0.01434,1e-05,1.99058]
[1776770290837,76.24,76495.09,135.9,-0.01431,1e-05,1.9871]
[1776770295871,76.25,76491.17,135.9,-0.01435,1e-05,1.99151]
[1776770300907,76.25,76496.12,135.9,-0.01431,1e-05,1.98684]
[1776770306426,76.25,76503.04,135.9,-0.01425,1e-05,1.98015]
[1776770312751,76.26,76511.27,135.9,-0.01418,1e-05,1.97245]
[1776770314578,76.26,76523.4,135.9,-0.01407,1e-05,1.95833]
[1776770322190,76.27,76518.84,135.9,-0.01411,1e-05,1.96397]
[1776770328098,76.27,76523.96,135.9,-0.01408,1e-05,1.95968]
[1776770333134,76.28,76523.86,135.9,-0.01408,1e-05,1.96044]
[1776770338169,76.29,76524.86,135.9,-0.01408,1e-05,1.96008]
[1776770343204,76.29,76519.66,135.9,-0.01413,1e-05,1.96595]
[1776770349246,76.3,76519.94,135.9,-0.01413,1e-05,1.96638]
[1776770354282,76.3,76520.76,135.9,-0.01413,1e-05,1.96626]
[1776770359322,76.31,76521.49,135.9,-0.01413,1e-05,1.96611]
[1776770364357,76.31,76526.05,135.9,-0.0141,1e-05,1.9621]
[1776770369392,76.32,76534.28,135.9,-0.01403,1e-05,1.9545]
[1776770375434,76.32,76537.76,135.9,-0.01399,1e-05,1.94979]
[1776770380469,76.33,76525.61,135.9,-0.0141,1e-05,1.96263]
[1776770385504,76.34,76530.89,135.9,-0.01406,1e-05,1.95796]
[1776770390539,76.34,76529.19,135.9,-0.01408,1e-05,1.96031]
[1776770395575,76.35,76531.49,135.9,-0.01407,1e-05,1.95863]
[1776770400610,76.35,76543.04,135.9,-0.01398,1e-05,1.94771]
[1776770405645,76.36,76528.0,135.9,-0.01411,1e-05,1.96349]
[1776770410680,76.36,76542.65,135.9,-0.01399,1e-05,1.94937]
[1776770415715,76.37,76550.65,135.9,-0.01393,1e-05,1.94214]
[1776770420753,76.37,76570.39,135.9,-0.01377,1e-05,1.92331]
[1776770425791,76.38,76563.21,135.9,-0.01384,1e-05,1.93133]
[1776770426698,76.38,76563.21,135.9,-0.01384,1e-05,1.93133]
[1776770427723,76.38,76561.35,135.9,-0.01385,1e-05,1.93335]
[1776770432844,76.39,76560.42,135.9,-0.01386,1e-05,1.9332]
[1776770438886,76.4,76560.39,135.9,-0.01386,1e-05,1.93421]
[1776770443921,76.41,76561.4,135.9,-0.01386,1e-05,1.93401]
[1776770448956,76.41,76560.66,135.9,-0.01387,1e-05,1.93554]
[1776770453991,76.42,76563.89,135.9,-0.01385,1e-05,1.93313]
[1776770462048,76.43,76570.17,135.9,-0.01381,1e-05,1.92817]
[1776770467082,76.44,76580.08,135.9,-0.01374,1e-05,1.91923]
[1776770468760,76.44,76580.08,135.9,-0.01374,1e-05,1.91923]
[1776770474133,76.45,76581.07,135.9,-0.01374,1e-05,1.91962]
[1776770479168,76.46,76568.45,135.9,-0.01385,1e-05,1.93299]
[1776770484203,76.46,76572.54,135.9,-0.01382,1e-05,1.92974]
[1776770489239,76.47,76574.1,135.9,-0.01382,1e-05,1.92903]
[1776770494272,76.48,76574.28,135.9,-0.01381,1e-05,1.92764]
[1776770501324,76.49,76592.14,135.9,-0.01367,1e-05,1.91119]
[1776770503337,76.49,76607.77,135.9,-0.01354,1e-05,1.89623]
[1776770506031,76.49,76606.0,135.9,-0.01356,1e-05,1.8984]
[1776770511152,76.5,76605.55,135.9,-0.01357,1e-05,1.89995]
[1776770513404,76.51,76605.55,135.9,-0.01357,1e-05,1.90017]
[1776770519450,76.52,76605.48,135.9,-0.01359,1e-05,1.90223]
[1776770524486,76.53,76605.42,135.9,-0.0136,1e-05,1.90338]
[1776770529520,76.54,76599.11,135.9,-0.01366,1e-05,1.91066]
[1776770533548,76.55,76585.44,135.9,-0.01378,1e-05,1.92492]
[1776770537576,76.55,76571.81,135.9,-0.01391,1e-05,1.93913]
[1776770542362,76.56,76580.39,135.9,-0.01384,1e-05,1.93125]
[1776770543212,76.56,76579.95,135.9,-0.01384,1e-05,1.93185]
[1776770548653,76.57,76579.71,135.9,-0.01385,1e-05,1.93307]
[1776770554696,76.58,76578.79,135.9,-0.01385,1e-05,1.93287]
[1776770559730,76.58,76577.42,135.9,-0.01387,1e-05,1.93501]
[1776770564768,76.59,76576.85,135.9,-0.01388,1e-05,1.93632]
[1776770568383,76.59,76576.73,135.9,-0.01389,1e-05,1.93673]
[1776770573832,76.6,76573.29,135.9,-0.01392,1e-05,1.94114]
[1776770574083,76.6,76573.29,135.9,-0.01392,1e-05,1.94114]
[1776770574439,76.6,76573.29,135.9,-0.01392,1e-05,1.94114]
[1776770579874,76.61,76586.0,135.9,-0.01382,1e-05,1.92944]
[1776770581888,76.61,76603.91,135.9,-0.01368,1e-05,1.9121]
[1776770586923,76.62,76608.33,135.9,-0.01365,1e-05,1.90873]
[1776770587058,76.62,76608.33,135.9,-0.01365,1e-05,1.90873]
[1776770592965,76.63,76609.4,135.9,-0.01365,1e-05,1.90887]
[1776770598000,76.64,76613.25,135.9,-0.01363,1e-05,1.90608]
[1776770600017,76.64,76629.29,135.9,-0.0135,1e-05,1.89083]
[1776770602028,76.64,76644.22,135.9,-0.01338,1e-05,1.87681]
[1776770607063,76.65,76649.96,135.9,-0.01334,1e-05,1.87251]
[1776770612101,76.67,76653.23,135.9,-0.01331,1e-05,1.86864]
[1776770618060,76.67,76653.96,135.9,-0.01331,1e-05,1.86898]
[1776770618703,76.68,76655.17,135.9,-0.01331,1e-05,1.86808]
[1776770618849,76.68,76655.17,135.9,-0.01331,1e-05,1.86808]
[1776770618919,76.68,76665.51,135.9,-0.01322,1e-05,1.8584]
[1776770619948,76.68,76665.51,135.9,-0.01322,1e-05,1.8584]
[1776770620305,76.68,76675.63,135.9,-0.01314,1e-05,1.84899]
[1776770622048,76.68,76681.38,135.9,-0.0131,1e-05,1.84351]
[1776770623816,76.68,76683.5,135.9,-0.01308,1e-05,1.84149]
[1776770628380,76.68,76695.4,135.9,-0.01299,1e-05,1.83019]
[1776770631003,76.68,76692.71,135.9,-0.01301,1e-05,1.83274]
[1776770631104,76.68,76691.46,135.9,-0.01302,1e-05,1.83392]
[1776770632765,76.68,76686.9,135.9,-0.01305,1e-05,1.83825]
[1776770632824,76.69,76686.4,135.9,-0.01306,1e-05,1.83936]
[1776770639305,76.69,76686.66,135.9,-0.01306,1e-05,1.83911]
[1776770643055,76.69,76686.9,135.9,-0.01306,1e-05,1.83888]
[1776770644195,76.69,76696.96,135.9,-0.01298,1e-05,1.82934]
[1776770646521,76.69,76700.15,135.9,-0.01295,1e-05,1.82632]
[1776770647533,76.69,76706.0,135.9,-0.01291,1e-05,1.82079]
[1776770653403,76.69,76706.16,135.9,-0.01291,1e-05,1.82064]
[1776770656033,76.69,76707.64,135.9,-0.01289,1e-05,1.81925]
[1776770659445,76.68,76724.67,135.9,-0.01276,1e-05,1.80292]
[1776770663475,76.68,76745.06,135.9,-0.0126,1e-05,1.78392]
[1776770666012,76.68,76749.24,135.9,-0.01256,1e-05,1.77977]
[1776770667049,76.68,76750.09,135.9,-0.01256,1e-05,1.77898]
[1776770668265,76.68,76737.29,135.9,-0.01266,1e-05,1.79086]
[1776770672683,76.68,76722.26,135.9,-0.01276,1e-05,1.80291]
[1776770672944,76.68,76722.26,135.9,-0.01276,1e-05,1.80291]
[1776770672974,76.68,76721.68,135.9,-0.01276,1e-05,1.80346]
[1776770675317,76.69,76708.58,135.9,-0.01287,1e-05,1.81613]
[1776770680594,76.7,76703.61,135.9,-0.01293,1e-05,1.82292]
[1776770685631,76.72,76701.87,135.9,-0.01296,1e-05,1.8263]
[1776770690666,76.73,76701.34,135.9,-0.01297,1e-05,1.82852]
[1776770695701,76.75,76714.33,135.9,-0.01288,1e-05,1.81796]
[1776770700737,76.76,76709.77,135.9,-0.01294,1e-05,1.82402]
[1776770705773,76.78,76701.22,135.9,-0.01302,1e-05,1.83383]
[1776770708793,76.79,76684.97,135.9,-0.01316,1e-05,1.85027]
[1776770713829,76.8,76679.67,135.9,-0.01321,1e-05,1.85684]
[1776770716850,76.81,76692.98,135.9,-0.01311,1e-05,1.84501]
[1776770721885,76.82,76696.1,135.9,-0.0131,1e-05,1.84389]
[1776770726920,76.84,76698.11,135.9,-0.0131,1e-05,1.84351]
[1776770727231,76.84,76698.11,135.9,-0.0131,1e-05,1.84351]
[1776770732887,76.85,76693.97,135.9,-0.01313,1e-05,1.84696]
[1776770733395,76.85,76690.99,135.9,-0.01316,1e-05,1.8501]
[1776770739004,76.87,76680.96,135.9,-0.01325,1e-05,1.86138]
[1776770744045,76.88,76674.98,135.9,-0.01331,1e-05,1.86847]
[1776770749078,76.89,76668.0,135.9,-0.01338,1e-05,1.87647]
[1776770754113,76.9,76669.05,135.9,-0.01338,1e-05,1.87672]
[1776770759148,76.91,76676.46,135.9,-0.01333,1e-05,1.87089]
[1776770764183,76.92,76657.48,135.9,-0.0135,1e-05,1.8905]
[1776770766197,76.93,76642.9,135.9,-0.01362,1e-05,1.90512]
[1776770771232,76.93,76641.9,135.9,-0.01364,1e-05,1.90711]
[1776770776267,76.94,76648.77,135.9,-0.01359,1e-05,1.90143]
[1776770779293,76.95,76667.15,135.9,-0.01344,1e-05,1.88427]
[1776770784327,76.96,76674.82,135.9,-0.01339,1e-05,1.87808]
[1776770789362,76.97,76672.71,135.9,-0.01342,1e-05,1.88137]
[1776770794434,76.98,76677.84,135.9,-0.01337,1e-05,1.87565]
[1776770800394,76.99,76678.54,135.9,-0.01338,1e-05,1.87624]
[1776770805477,77.01,76681.49,135.9,-0.01337,1e-05,1.87495]
[1776770810512,77.02,76670.38,135.9,-0.01347,1e-05,1.88691]
[1776770815547,77.03,76665.66,135.9,-0.01351,1e-05,1.89263]
[1776770820581,77.04,76668.36,135.9,-0.0135,1e-05,1.89114]
[1776770825617,77.05,76669.24,135.9,-0.0135,1e-05,1.89143]
[1776770830652,77.05,76668.53,135.9,-0.01352,1e-05,1.89325]
[1776770835687,77.06,76680.76,135.9,-0.01343,1e-05,1.88255]
[1776770840722,77.08,76684.37,135.9,-0.01341,1e-05,1.88032]
[1776770843225,77.08,76680.64,135.9,-0.01344,1e-05,1.88417]
[1776770843275,77.08,76680.64,135.9,-0.01344,1e-05,1.88417]
[1776770843819,77.08,76681.42,135.9,-0.01344,1e-05,1.88389]
[1776770844327,77.08,76681.42,135.9,-0.01344,1e-05,1.88389]
[1776770850792,77.1,76681.81,135.9,-0.01345,1e-05,1.88518]
[1776770855827,77.11,76693.06,135.9,-0.01335,1e-05,1.87357]
[1776770859855,77.11,76678.81,135.9,-0.01348,1e-05,1.8883]
[1776770860419,77.11,76678.81,135.9,-0.01348,1e-05,1.8883]
[1776770866904,77.13,76677.84,135.9,-0.0135,1e-05,1.89083]
[1776770871941,77.14,76680.92,135.9,-0.01348,1e-05,1.88898]
[1776770876976,77.15,76681.38,135.9,-0.01349,1e-05,1.88966]
[1776770882011,77.16,76692.88,135.9,-0.01341,1e-05,1.87975]
[1776770887046,77.17,76695.01,135.9,-0.0134,1e-05,1.87914]
[1776770893088,77.18,76694.83,135.9,-0.01341,1e-05,1.88075]
[1776770898123,77.19,76695.65,135.9,-0.01342,1e-05,1.88114]
[1776770903159,77.2,76697.22,135.9,-0.01341,1e-05,1.8808]
[1776770908194,77.21,76692.7,135.9,-0.01346,1e-05,1.88631]
[1776770913229,77.22,76689.01,135.9,-0.01349,1e-05,1.88894]
[1776770918264,77.23,76684.49,135.9,-0.01353,1e-05,1.89438]
[1776770920424,77.24,76683.06,135.9,-0.01355,1e-05,1.89618]
[1776770926320,77.25,76681.94,135.9,-0.01357,1e-05,1.89848]
[1776770931355,77.25,76684.11,135.9,-0.01356,1e-05,1.8974]
[1776770937397,77.26,76684.04,135.9,-0.01357,1e-05,1.89868]
[1776770942432,77.27,76687.48,135.9,-0.01355,1e-05,1.89637]
[1776770947466,77.28,76686.02,135.9,-0.01357,1e-05,1.89881]
[1776770952505,77.29,76685.9,135.9,-0.01358,1e-05,1.89994]
[1776770957540,77.3,76684.27,135.9,-0.0136,1e-05,1.9025]
[1776770962575,77.31,76685.56,135.9,-0.0136,1e-05,1.90223]
[1776770967609,77.32,76685.89,135.9,-0.0136,1e-05,1.90289]
[1776770972646,77.32,76687.07,135.9,-0.01359,1e-05,1.90067]
[1776770977681,77.33,76689.54,135.9,-0.01357,1e-05,1.89927]
[1776770982716,77.34,76697.75,135.9,-0.01351,1e-05,1.89238]
[1776770987751,77.35,76692.43,135.9,-0.01357,1e-05,1.89856]
[1776770992788,77.36,76686.8,135.9,-0.01362,1e-05,1.90497]
[1776770997823,77.37,76701.73,135.9,-0.01351,1e-05,1.89148]
[1776771002858,77.38,76698.49,135.9,-0.01354,1e-05,1.89564]
[1776771007893,77.38,76699.92,135.9,-0.01354,1e-05,1.89526]
[1776771012928,77.39,76696.31,135.9,-0.01358,1e-05,1.89974]
[1776771017963,77.4,76692.78,135.9,-0.01361,1e-05,1.90412]
[1776771022998,77.41,76699.77,135.9,-0.01356,1e-05,1.8983]
[1776771027035,77.42,76715.31,135.9,-0.01344,1e-05,1.88414]
[1776771032072,77.43,76713.1,135.9,-0.01346,1e-05,1.88534]
[1776771037107,77.43,76705.61,135.9,-0.01353,1e-05,1.89363]
[1776771040129,77.44,76688.45,135.9,-0.01367,1e-05,1.91086]
[1776771045164,77.45,76689.05,135.9,-0.01368,1e-05,1.91116]
[1776771050199,77.46,76687.99,135.9,-0.01369,1e-05,1.91307]
[1776771055234,77.46,76686.88,135.9,-0.01371,1e-05,1.91518]
[1776771060269,77.47,76688.92,135.9,-0.0137,1e-05,1.91406]
[1776771067319,77.48,76689.81,135.9,-0.0137,1e-05,1.91438]
[1776771072354,77.49,76689.93,135.9,-0.01371,1e-05,1.91512]
[1776771077389,77.5,76690.35,135.9,-0.01371,1e-05,1.91556]
[1776771084438,77.51,76690.82,135.9,-0.01372,1e-05,1.91628]
[1776771089473,77.51,76690.73,135.9,-0.01372,1e-05,1.9172]
[1776771094508,77.52,76680.89,135.9,-0.0138,1e-05,1.92551]
[1776771100550,77.53,76680.83,135.9,-0.01381,1e-05,1.92647]
[1776771105585,77.53,76684.0,135.9,-0.01379,1e-05,1.92413]
[1776771110621,77.54,76684.83,135.9,-0.01379,1e-05,1.92409]
[1776771116387,77.55,76682.37,135.9,-0.01381,1e-05,1.92711]
[1776771121698,77.55,76667.99,135.9,-0.01394,1e-05,1.94214]
[1776771126733,77.56,76659.19,135.9,-0.01402,1e-05,1.95138]
[1776771131768,77.56,76658.45,135.9,-0.01403,1e-05,1.95264]
[1776771136803,77.57,76657.64,135.9,-0.01404,1e-05,1.95398]
[1776771141839,77.57,76661.03,135.9,-0.01402,1e-05,1.9512]
[1776771143283,77.57,76661.03,135.9,-0.01402,1e-05,1.9512]
[1776771143800,77.57,76660.71,135.9,-0.01402,1e-05,1.95174]
[1776771144387,77.57,76660.71,135.9,-0.01402,1e-05,1.95174]
[1776771144479,77.57,76660.71,135.9,-0.01402,1e-05,1.95174]
[1776771146948,77.58,76676.8,135.9,-0.01389,1e-05,1.93629]
[1776771152915,77.58,76683.47,135.9,-0.01383,1e-05,1.92858]
[1776771157952,77.59,76684.44,135.9,-0.01383,1e-05,1.92839]
[1776771162986,77.6,76678.04,135.9,-0.01388,1e-05,1.9354]
[1776771168022,77.6,76681.99,135.9,-0.01386,1e-05,1.9322]
[1776771173066,77.61,76673.72,135.9,-0.01393,1e-05,1.941]
[1776771178704,77.61,76673.94,135.9,-0.01393,1e-05,1.9413]
[1776771185150,77.62,76678.21,135.9,-0.01391,1e-05,1.9382]
[1776771190561,77.63,76688.29,135.9,-0.01383,1e-05,1.92891]
[1776771196231,77.64,76680.91,135.9,-0.0139,1e-05,1.93719]
[1776771201266,77.64,76679.72,135.9,-0.01391,1e-05,1.939]
[1776771206301,77.65,76681.62,135.9,-0.0139,1e-05,1.93778]
[1776771211336,77.65,76680.69,135.9,-0.0139,1e-05,1.93726]
[1776771216337,77.66,76680.58,135.9,-0.01391,1e-05,1.93789]
[1776771222420,77.67,76681.85,135.9,-0.01391,1e-05,1.93768]
[1776771227455,77.67,76681.11,135.9,-0.01392,1e-05,1.93904]
[1776771233496,77.68,76682.93,135.9,-0.01391,1e-05,1.93802]
[1776771238531,77.68,76682.73,135.9,-0.01392,1e-05,1.93886]
[1776771243567,77.69,76682.95,135.9,-0.01392,1e-05,1.93927]
[1776771248602,77.69,76682.36,135.9,-0.01393,1e-05,1.94046]
[1776771254644,77.7,76673.92,135.9,-0.01401,1e-05,1.94946]
[1776771259679,77.7,76669.45,135.9,-0.01405,1e-05,1.95437]
[1776771264714,77.71,76658.2,135.9,-0.01415,1e-05,1.96596]
[1776771269749,77.71,76657.34,135.9,-0.01416,1e-05,1.96718]
[1776771274392,77.71,76649.04,135.9,-0.01422,1e-05,1.97361]
[1776771280826,77.72,76638.86,135.9,-0.01431,1e-05,1.9841]
[1776771285861,77.72,76628.31,135.9,-0.0144,1e-05,1.99482]
[1776771291903,77.72,76624.2,135.9,-0.01443,1e-05,1.99905]
[1776771296938,77.72,76617.25,135.9,-0.01449,1e-05,2.00611]
[1776771301973,77.72,76605.02,135.9,-0.0146,1e-05,2.01841]
[1776771307065,77.72,76606.15,135.9,-0.01459,1e-05,2.01718]
[1776771313052,77.72,76616.77,135.9,-0.0145,1e-05,2.00628]
[1776771318087,77.72,76602.06,135.9,-0.01462,1e-05,2.0211]
[1776771323122,77.72,76600.89,135.9,-0.01463,1e-05,2.02213]
[1776771328157,77.71,76606.71,135.9,-0.01458,1e-05,2.01611]
[1776771333192,77.71,76604.05,135.9,-0.01459,1e-05,2.01656]
[1776771338227,77.71,76614.55,135.9,-0.0145,1e-05,2.00592]
[1776771340241,77.71,76600.19,135.9,-0.01462,1e-05,2.0204]
[1776771345276,77.71,76589.41,135.9,-0.01471,1e-05,2.03116]
[1776771350312,77.71,76588.66,135.9,-0.01472,1e-05,2.03165]
[1776771355347,77.71,76586.68,135.9,-0.01473,1e-05,2.03341]
[1776771360381,77.71,76590.86,135.9,-0.0147,1e-05,2.0289]
[1776771365417,77.7,76586.83,135.9,-0.01473,1e-05,2.03277]
[1776771370452,77.7,76599.68,135.9,-0.01461,1e-05,2.01946]
[1776771375487,77.7,76602.05,135.9,-0.01459,1e-05,2.01692]
[1776771381529,77.7,76604.25,135.9,-0.01457,1e-05,2.01457]
[1776771386564,77.7,76608.84,135.9,-0.01453,1e-05,2.00982]
[1776771387413,77.7,76608.84,135.9,-0.01453,1e-05,2.00982]
[1776771391603,77.7,76627.74,135.9,-0.01435,1e-05,1.98868]
[1776771396932,77.7,76641.85,135.9,-0.01423,1e-05,1.97478]
[1776771402680,77.7,76641.12,135.9,-0.01424,1e-05,1.97578]
[1776771407715,77.7,76641.63,135.9,-0.01424,1e-05,1.97548]
[1776771412750,77.71,76645.13,135.9,-0.01421,1e-05,1.97222]
[1776771414582,77.71,76645.28,135.9,-0.01421,1e-05,1.97212]
[1776771414764,77.71,76644.44,135.9,-0.01422,1e-05,1.973]
[1776771419804,77.69,76649.25,135.9,-0.01416,1e-05,1.96645]
[1776771424838,77.68,76648.82,135.9,-0.01415,1e-05,1.96517]
[1776771429878,77.66,76648.66,135.9,-0.01414,1e-05,1.96365]
[1776771434914,77.65,76652.63,135.9,-0.01409,1e-05,1.95805]
[1776771435047,77.65,76652.63,135.9,-0.01409,1e-05,1.95805]
[1776771435794,77.65,76652.63,135.9,-0.01409,1e-05,1.95805]
[1776771443810,77.63,76647.71,135.9,-0.01411,1e-05,1.96074]
[1776771451026,77.61,76647.66,135.9,-0.01408,1e-05,1.95612]
[1776771456061,77.6,76647.36,135.9,-0.01407,1e-05,1.95484]
[1776771461096,77.58,76646.99,135.9,-0.01406,1e-05,1.95364]
[1776771466130,77.57,76650.24,135.9,-0.01402,1e-05,1.94888]
[1776771471166,77.56,76636.61,135.9,-0.01412,1e-05,1.96085]
[1776771476201,77.54,76628.22,135.9,-0.01418,1e-05,1.96752]
[1776771481236,77.53,76621.08,135.9,-0.01423,1e-05,1.97294]
[1776771486271,77.51,76620.62,135.9,-0.01422,1e-05,1.97171]
[1776771490909,77.51,76614.99,135.9,-0.01426,1e-05,1.9763]
[1776771491010,77.5,76614.98,135.9,-0.01425,1e-05,1.97563]
[1776771492544,77.5,76614.99,135.9,-0.01425,1e-05,1.97562]
[1776771495149,77.5,76619.35,135.9,-0.01421,1e-05,1.97145]
[1776771495334,77.5,76617.89,135.9,-0.01423,1e-05,1.97297]
[1776771500369,77.49,76617.64,135.9,-0.01421,1e-05,1.97155]
[1776771505405,77.47,76616.3,135.9,-0.01421,1e-05,1.97123]
[1776771510440,77.46,76615.73,135.9,-0.0142,1e-05,1.97015]
[1776771515475,77.45,76606.64,135.9,-0.01425,1e-05,1.97544]
[1776771521518,77.43,76606.28,135.9,-0.01424,1e-05,1.9738]
[1776771526555,77.42,76609.18,135.9,-0.0142,1e-05,1.96928]
[1776771531590,77.4,76607.79,135.9,-0.0142,1e-05,1.96908]
[1776771536628,77.39,76608.77,135.9,-0.01418,1e-05,1.96652]
[1776771543674,77.37,76608.8,135.9,-0.01416,1e-05,1.9643]
[1776771548709,77.36,76611.54,135.9,-0.01412,1e-05,1.96003]
[1776771553744,77.34,76619.24,135.9,-0.01404,1e-05,1.95059]
[1776771558779,77.33,76616.19,135.9,-0.01406,1e-05,1.9522]
[1776771563814,77.32,76614.91,135.9,-0.01405,1e-05,1.95201]
[1776771568849,77.31,76612.87,135.9,-0.01406,1e-05,1.9526]
[1776771573884,77.29,76612.18,135.9,-0.01404,1e-05,1.94975]
[1776771578919,77.28,76629.49,135.9,-0.01388,1e-05,1.93126]
[1776771580810,77.28,76630.04,135.9,-0.01387,1e-05,1.93047]
[1776771585968,77.27,76630.53,135.9,-0.01386,1e-05,1.9285]
[1776771591002,77.26,76634.29,135.9,-0.01382,1e-05,1.92361]
[1776771596039,77.25,76632.08,135.9,-0.01383,1e-05,1.9246]
[1776771601074,77.24,76632.76,135.9,-0.01381,1e-05,1.92275]
[1776771606109,77.23,76632.09,135.9,-0.01381,1e-05,1.92224]
[1776771611143,77.22,76630.68,135.9,-0.01381,1e-05,1.92245]
[1776771616179,77.21,76631.5,135.9,-0.01379,1e-05,1.92048]
[1776771621215,77.2,76631.57,135.9,-0.01378,1e-05,1.91928]
[1776771626250,77.19,76632.9,135.9,-0.01376,1e-05,1.91686]
[1776771628139,77.19,76632.9,135.9,-0.01376,1e-05,1.91686]
[1776771632341,77.18,76625.75,135.9,-0.0138,1e-05,1.92066]
[1776771638334,77.16,76627.63,135.9,-0.01377,1e-05,1.91725]
[1776771643369,77.16,76624.86,135.9,-0.01378,1e-05,1.91886]
[1776771648404,77.15,76630.84,135.9,-0.01372,1e-05,1.91192]
[1776771653439,77.14,76626.64,135.9,-0.01375,1e-05,1.91496]
[1776771659481,77.13,76618.13,135.9,-0.01381,1e-05,1.92196]
[1776771664572,77.12,76617.7,135.9,-0.01381,1e-05,1.92147]
[1776771670558,77.1,76621.03,135.9,-0.01376,1e-05,1.91662]
[1776771676601,77.09,76623.78,135.9,-0.01373,1e-05,1.91263]
[1776771681635,77.08,76618.94,135.9,-0.01376,1e-05,1.9163]
[1776771686672,77.07,76614.1,135.9,-0.01379,1e-05,1.91993]
[1776771691497,77.07,76613.88,135.9,-0.01379,1e-05,1.91924]
[1776771694090,77.06,76611.33,135.9,-0.01379,1e-05,1.91922]
[1776771699763,77.05,76609.68,135.9,-0.01379,1e-05,1.91926]
[1776771704798,77.04,76614.19,135.9,-0.01374,1e-05,1.91374]
[1776771709833,77.03,76625.0,135.9,-0.01365,1e-05,1.90214]
[1776771714868,77.02,76631.32,135.9,-0.01359,1e-05,1.89504]
[1776771719903,77.02,76635.68,135.9,-0.01354,1e-05,1.88993]
[1776771724938,77.01,76636.57,135.9,-0.01353,1e-05,1.88804]
[1776771729973,77.0,76635.84,135.9,-0.01353,1e-05,1.88791]
[1776771735008,76.99,76632.58,135.9,-0.01355,1e-05,1.89022]
[1776771740055,76.99,76625.72,135.9,-0.01359,1e-05,1.89599]
[1776771745105,76.98,76631.85,135.9,-0.01354,1e-05,1.88931]
[1776771751137,76.97,76632.0,135.9,-0.01351,1e-05,1.88589]
[1776771756173,76.96,76635.27,135.9,-0.01348,1e-05,1.88189]
[1776771763081,76.96,76635.07,135.9,-0.01348,1e-05,1.88143]
[1776771769263,76.94,76635.66,135.9,-0.01346,1e-05,1.87943]
[1776771774298,76.94,76636.38,135.9,-0.01345,1e-05,1.87796]
[1776771779334,76.93,76636.07,135.9,-0.01344,1e-05,1.8775]
[1776771784368,76.92,76635.96,135.9,-0.01344,1e-05,1.87685]
[1776771790044,76.92,76636.08,135.9,-0.01343,1e-05,1.87613]
[1776771790143,76.92,76636.1,135.9,-0.01343,1e-05,1.87582]
[1776771791302,76.92,76636.1,135.9,-0.01343,1e-05,1.87582]
[1776771791418,76.91,76636.14,135.9,-0.01342,1e-05,1.87508]
[1776771797460,76.9,76635.97,135.9,-0.01342,1e-05,1.87437]
[1776771802495,76.9,76635.96,135.9,-0.01341,1e-05,1.87365]
[1776771808537,76.89,76635.94,135.9,-0.0134,1e-05,1.87281]
[1776771814938,76.88,76635.97,135.9,-0.01338,1e-05,1.87018]
[1776771815193,76.88,76635.97,135.9,-0.01338,1e-05,1.87018]
[1776771815256,76.88,76635.97,135.9,-0.01338,1e-05,1.87018]
[1776771815302,76.88,76635.97,135.9,-0.01338,1e-05,1.87018]
[1776771815362,76.88,76635.97,135.9,-0.01338,1e-05,1.87018]
[1776771815568,76.88,76635.97,135.9,-0.01338,1e-05,1.87018]
[1776771815304,76.88,76635.23,135.9,-0.01339,1e-05,1.87062]
[1776771815814,76.88,76635.23,135.9,-0.01339,1e-05,1.87062]
[1776771816006,76.88,76635.23,135.9,-0.01339,1e-05,1.87062]
[1776771816189,76.88,76548.12,135.9,-0.01412,1e-05,1.95606]
[1776771816608,76.88,76548.12,135.9,-0.01412,1e-05,1.95606]
[1776771816746,76.88,76548.12,135.9,-0.01412,1e-05,1.95606]
[1776771817025,76.88,76548.12,135.9,-0.01412,1e-05,1.95606]
[1776771817231,76.85,76508.61,135.9,-0.01443,1e-05,1.99173]
[1776771818601,76.84,76515.07,135.9,-0.01437,1e-05,1.98483]
[1776771820194,76.84,76501.2,135.9,-0.01448,1e-05,1.99823]
[1776771823835,76.83,76521.93,135.9,-0.01429,1e-05,1.97614]
[1776771825800,76.83,76534.78,135.9,-0.01418,1e-05,1.96288]
[1776771831847,76.81,76535.36,135.9,-0.01416,1e-05,1.96052]
[1776771836179,76.8,76529.0,135.9,-0.0142,1e-05,1.96571]
[1776771837184,76.8,76528.48,135.9,-0.0142,1e-05,1.96563]
[1776771842790,76.78,76514.96,135.9,-0.0143,1e-05,1.97738]
[1776771847828,76.77,76512.1,135.9,-0.01432,1e-05,1.97866]
[1776771852865,76.75,76509.57,135.9,-0.01432,1e-05,1.97966]
[1776771857899,76.74,76498.72,135.9,-0.01441,1e-05,1.98901]
[1776771862935,76.73,76494.47,135.9,-0.01443,1e-05,1.99162]
[1776771867970,76.71,76492.97,135.9,-0.01443,1e-05,1.99142]
[1776771873007,76.7,76499.98,135.9,-0.01434,1e-05,1.98049]
[1776771873685,76.7,76499.98,135.9,-0.01434,1e-05,1.98049]
[1776771874014,76.7,76498.91,135.9,-0.01434,1e-05,1.98124]
[1776771879290,76.7,76499.05,135.9,-0.01434,1e-05,1.9814]
[1776771885091,76.7,76502.49,135.9,-0.01432,1e-05,1.97841]
[1776771890126,76.71,76503.35,135.9,-0.01431,1e-05,1.9779]
[1776771895161,76.71,76503.39,135.9,-0.01432,1e-05,1.97829]
[1776771900196,76.71,76503.57,135.9,-0.01432,1e-05,1.97846]
[1776771903218,76.71,76490.28,135.9,-0.01444,1e-05,1.99215]
[1776771905981,76.71,76485.19,135.9,-0.01448,1e-05,1.99741]
[1776771911275,76.72,76484.32,135.9,-0.01449,1e-05,1.99847]
[1776771912150,76.72,76484.32,135.9,-0.01449,1e-05,1.99847]
[1776771917317,76.72,76484.7,135.9,-0.01449,1e-05,1.99826]
[1776771919174,76.72,76484.24,135.9,-0.01449,1e-05,1.99876]
[1776771919332,76.72,76483.25,135.9,-0.0145,1e-05,1.9998]
[1776771923467,76.71,76481.13,135.9,-0.01451,1e-05,2.00082]
[1776771924371,76.7,76480.24,135.9,-0.01452,1e-05,2.00137]
[1776771930272,76.71,76483.88,135.9,-0.01449,1e-05,1.99775]
[1776771930373,76.71,76496.83,135.9,-0.01437,1e-05,1.98466]
[1776771935582,76.69,76501.16,135.9,-0.01431,1e-05,1.97643]
[1776771940617,76.68,76502.49,135.9,-0.01428,1e-05,1.97341]
[1776771945651,76.66,76497.56,135.9,-0.01431,1e-05,1.97672]
[1776771950687,76.65,76494.81,135.9,-0.01432,1e-05,1.97782]
[1776771955722,76.64,76494.7,135.9,-0.01431,1e-05,1.97625]
[1776771960757,76.62,76508.4,135.9,-0.01417,1e-05,1.96079]
[1776771962705,76.62,76508.6,135.9,-0.01417,1e-05,1.96028]
[1776771963740,76.62,76499.59,135.9,-0.01424,1e-05,1.96906]
[1776771969820,76.6,76483.65,135.9,-0.01436,1e-05,1.98285]
[1776771972348,76.6,76483.87,135.9,-0.01436,1e-05,1.98229]
[1776771975944,76.58,76481.95,135.9,-0.01436,1e-05,1.98287]
[1776771982913,76.56,76476.77,135.9,-0.01439,1e-05,1.98538]
[1776771987948,76.55,76478.64,135.9,-0.01436,1e-05,1.98179]
[1776771992983,76.53,76470.18,135.9,-0.0144,1e-05,1.98654]
[1776771994465,76.53,76470.18,135.9,-0.0144,1e-05,1.98654]
[1776771998580,76.52,76471.97,135.9,-0.01437,1e-05,1.98299]
[1776772004060,76.5,76476.86,135.9,-0.01431,1e-05,1.97602]
[1776772004751,76.5,76476.86,135.9,-0.01431,1e-05,1.97602]
[1776772006074,76.5,76477.33,135.9,-0.0143,1e-05,1.97489]
[1776772010106,76.49,76479.86,135.9,-0.01427,1e-05,1.97104]
[1776772016151,76.47,76478.53,135.9,-0.01426,1e-05,1.97049]
[1776772021187,76.46,76477.84,135.9,-0.01426,1e-05,1.96961]
[1776772026224,76.44,76477.58,135.9,-0.01425,1e-05,1.96831]
[1776772031259,76.43,76480.17,135.9,-0.01421,1e-05,1.96415]
[1776772036294,76.42,76478.03,135.9,-0.01421,1e-05,1.9645]
[1776772041329,76.4,76477.23,135.9,-0.01421,1e-05,1.9638]
[1776772046364,76.39,76479.46,135.9,-0.01418,1e-05,1.96004]
[1776772055427,76.37,76479.45,135.9,-0.01414,1e-05,1.95532]
[1776772057094,76.37,76481.68,135.9,-0.01412,1e-05,1.95279]
[1776772057441,76.36,76497.2,135.9,-0.01398,1e-05,1.93693]
[1776772064490,76.35,76489.91,135.9,-0.01403,1e-05,1.94245]
[1776772066478,76.35,76488.68,135.9,-0.01404,1e-05,1.94342]
[1776772071539,76.33,76491.27,135.9,-0.014,1e-05,1.93924]
[1776772076573,76.32,76489.54,135.9,-0.01401,1e-05,1.93969]
[1776772081609,76.31,76489.42,135.9,-0.014,1e-05,1.93851]
[1776772084601,76.31,76489.37,135.9,-0.01399,1e-05,1.93805]
[1776772084737,76.31,76489.23,135.9,-0.01399,1e-05,1.93793]
[1776772093215,76.29,76491.36,135.9,-0.01396,1e-05,1.93399]
[1776772095455,76.29,76491.88,135.9,-0.01395,1e-05,1.93297]
[1776772100555,76.28,76491.59,135.9,-0.01394,1e-05,1.93202]
[1776772101435,76.27,76491.45,135.9,-0.01394,1e-05,1.93191]
[1776772106789,76.26,76490.43,135.9,-0.01393,1e-05,1.93121]
[1776772111829,76.25,76491.67,135.9,-0.0139,1e-05,1.92668]
[1776772113781,76.25,76491.92,135.9,-0.0139,1e-05,1.92619]
[1776772118878,76.24,76491.85,135.9,-0.01388,1e-05,1.92484]
[1776772123913,76.23,76491.34,135.9,-0.01388,1e-05,1.9242]
[1776772130966,76.21,76490.8,135.9,-0.01387,1e-05,1.92312]
[1776772132263,76.21,76490.8,135.9,-0.01387,1e-05,1.92312]
[1776772135829,76.21,76490.8,135.9,-0.01387,1e-05,1.92289]
[1776772137507,76.2,76491.38,135.9,-0.01386,1e-05,1.92141]
[1776772138244,76.2,76491.49,135.9,-0.01385,1e-05,1.92085]
[1776772140087,76.2,76494.66,135.9,-0.01382,1e-05,1.91747]
[1776772141630,76.2,76494.7,135.9,-0.01382,1e-05,1.91722]
[1776772151107,76.18,76493.8,135.9,-0.01381,1e-05,1.91576]
[1776772156143,76.17,76491.33,135.9,-0.01382,1e-05,1.91714]
[1776772159949,76.16,76491.58,135.9,-0.01381,1e-05,1.91625]
[1776772161105,76.16,76486.82,135.9,-0.01385,1e-05,1.92077]
[1776772162868,76.16,76487.41,135.9,-0.01384,1e-05,1.91974]
[1776772165931,76.15,76486.25,135.9,-0.01385,1e-05,1.92024]
[1776772167279,76.15,76486.32,135.9,-0.01384,1e-05,1.91995]
[1776772168061,76.15,76486.29,135.9,-0.01384,1e-05,1.91976]
[1776772168520,76.15,76486.29,135.9,-0.01384,1e-05,1.91976]
[1776772169345,76.14,76481.93,135.9,-0.01388,1e-05,1.92365]
[1776772171227,76.14,76480.66,135.9,-0.01389,1e-05,1.92469]
[1776772173016,76.14,76481.29,135.9,-0.01386,1e-05,1.92153]
[1776772175512,76.13,76481.25,135.9,-0.01386,1e-05,1.92112]
[1776772181325,76.13,76481.27,135.9,-0.01385,1e-05,1.92065]
[1776772183090,76.12,76482.36,135.9,-0.01383,1e-05,1.91824]
[1776772189380,76.11,76482.98,135.9,-0.01382,1e-05,1.91611]
[1776772194031,76.1,76479.4,135.9,-0.01384,1e-05,1.91883]
[1776772196087,76.09,76478.87,135.9,-0.01384,1e-05,1.9187]
[1776772201464,76.08,76478.03,135.9,-0.01384,1e-05,1.91825]
[1776772207238,76.08,76479.0,135.9,-0.01382,1e-05,1.91643]
[1776772212544,76.06,76478.24,135.9,-0.01381,1e-05,1.91573]
[1776772217580,76.05,76484.74,135.9,-0.01375,1e-05,1.90822]
[1776772222615,76.05,76490.95,135.9,-0.01369,1e-05,1.90112]
[1776772227650,76.04,76494.29,135.9,-0.01365,1e-05,1.89692]
[1776772232685,76.03,76497.71,135.9,-0.0136,1e-05,1.89061]
[1776772237720,76.02,76504.65,135.9,-0.01354,1e-05,1.88297]
[1776772240675,76.02,76503.67,135.9,-0.01354,1e-05,1.88364]
[1776772240746,76.02,76503.53,135.9,-0.01354,1e-05,1.88363]
[1776772241821,76.02,76500.04,135.9,-0.01358,1e-05,1.88731]
[1776772242760,76.02,76499.0,135.9,-0.01358,1e-05,1.88818]
[1776772247795,76.01,76497.21,135.9,-0.01359,1e-05,1.88915]
[1776772253838,76.01,76502.11,135.9,-0.01354,1e-05,1.88341]
[1776772258876,76.0,76504.13,135.9,-0.01352,1e-05,1.8807]
[1776772263911,76.0,76509.98,135.9,-0.01346,1e-05,1.87429]
[1776772268947,75.99,76519.56,135.9,-0.01338,1e-05,1.86435]
[1776772273982,75.99,76518.88,135.9,-0.01338,1e-05,1.86446]
[1776772279017,75.98,76519.25,135.9,-0.01337,1e-05,1.86356]
[1776772284523,75.98,76517.93,135.9,-0.01338,1e-05,1.86442]
[1776772286604,75.98,76516.35,135.9,-0.01339,1e-05,1.86575]
[1776772292108,75.97,76517.18,135.9,-0.01337,1e-05,1.86215]
[1776772300164,75.96,76517.28,135.9,-0.01336,1e-05,1.86127]
[1776772307213,75.96,76517.35,135.9,-0.01335,1e-05,1.86054]
[1776772312250,75.95,76516.57,135.9,-0.01335,1e-05,1.86084]
[1776772317285,75.95,76515.89,135.9,-0.01336,1e-05,1.86103]
[1776772322320,75.95,76517.1,135.9,-0.01334,1e-05,1.8594]
[1776772327355,75.94,76513.22,135.9,-0.01337,1e-05,1.86275]
[1776772329817,75.94,76509.5,135.9,-0.0134,1e-05,1.86629]
[1776772330458,75.94,76506.78,135.9,-0.01342,1e-05,1.86885]
[1776772336418,75.93,76501.08,135.9,-0.01346,1e-05,1.87369]
[1776772338047,75.93,76501.05,135.9,-0.01346,1e-05,1.87361]
[1776772343468,75.93,76500.94,135.9,-0.01346,1e-05,1.87302]
[1776772344432,75.93,76500.94,135.9,-0.01346,1e-05,1.87302]
[1776772349509,75.92,76500.3,135.9,-0.01346,1e-05,1.87296]
[1776772354555,75.92,76495.69,135.9,-0.01348,1e-05,1.87487]
[1776772359584,75.91,76489.26,135.9,-0.01353,1e-05,1.88056]
[1776772364619,75.9,76490.74,135.9,-0.01351,1e-05,1.87832]
[1776772369656,75.9,76490.6,135.9,-0.0135,1e-05,1.87783]
[1776772375698,75.89,76502.22,135.9,-0.0134,1e-05,1.86577]
[1776772380734,75.89,76502.07,135.9,-0.0134,1e-05,1.86539]
[1776772385769,75.88,76501.45,135.9,-0.0134,1e-05,1.86546]
[1776772391811,75.88,76501.62,135.9,-0.01339,1e-05,1.86465]
[1776772394832,75.88,76516.6,135.9,-0.01327,1e-05,1.84974]
[1776772399867,75.87,76516.17,135.9,-0.01327,1e-05,1.84975]
[1776772404902,75.87,76512.42,135.9,-0.01329,1e-05,1.85299]
[1776772409937,75.86,76501.92,135.9,-0.01338,1e-05,1.86274]
[1776772414972,75.86,76501.11,135.9,-0.01336,1e-05,1.86101]
[1776772420020,75.86,76499.54,135.9,-0.01337,1e-05,1.86205]
[1776772425043,75.85,76498.5,135.9,-0.01338,1e-05,1.86256]
[1776772430078,75.85,76499.47,135.9,-0.01337,1e-05,1.86111]
[1776772435112,75.84,76499.69,135.9,-0.01336,1e-05,1.86039]
[1776772440148,75.84,76499.35,135.9,-0.01336,1e-05,1.86022]
[1776772443169,75.84,76485.83,135.9,-0.01347,1e-05,1.87315]
[1776772445439,75.84,76483.31,135.9,-0.01349,1e-05,1.87551]
[1776772446090,75.83,76482.31,135.9,-0.0135,1e-05,1.87636]
[1776772448477,75.83,76480.37,135.9,-0.01351,1e-05,1.87801]
[1776772454245,75.82,76477.99,135.9,-0.01352,1e-05,1.87941]
[1776772460044,75.82,76478.02,135.9,-0.01352,1e-05,1.87883]
[1776772461008,75.82,76478.02,135.9,-0.01352,1e-05,1.87883]
[1776772465357,75.81,76475.74,135.9,-0.01353,1e-05,1.88026]
[1776772472372,75.8,76473.12,135.9,-0.01353,1e-05,1.87967]
[1776772474560,75.8,76472.92,135.9,-0.01353,1e-05,1.87973]
[1776772477044,75.8,76475.26,135.9,-0.01351,1e-05,1.87715]
[1776772477789,75.8,76476.16,135.9,-0.0135,1e-05,1.87613]
[1776772483449,75.79,76474.18,135.9,-0.01351,1e-05,1.87718]
[1776772485141,75.79,76471.16,135.9,-0.01353,1e-05,1.88002]
[1776772487091,75.79,76471.24,135.9,-0.01353,1e-05,1.87981]
[1776772487778,75.79,76471.24,135.9,-0.01353,1e-05,1.87981]
[1776772488226,75.79,76471.38,135.9,-0.01353,1e-05,1.87926]
[1776772496541,75.78,76475.05,135.9,-0.01349,1e-05,1.87458]
[1776772501578,75.77,76471.4,135.9,-0.01351,1e-05,1.87756]
[1776772504751,75.77,76470.58,135.9,-0.01352,1e-05,1.87811]
[1776772505408,75.77,76470.43,135.9,-0.01352,1e-05,1.878]
[1776772510641,75.76,76468.69,135.9,-0.01352,1e-05,1.87907]
[1776772519704,75.75,76472.47,135.9,-0.01348,1e-05,1.87418]
[1776772520459,75.75,76472.47,135.9,-0.01348,1e-05,1.87418]
[1776772525746,75.75,76479.39,135.9,-0.01342,1e-05,1.86668]
[1776772530781,75.74,76477.73,135.9,-0.01343,1e-05,1.86768]
[1776772532795,75.74,76493.82,135.9,-0.01328,1e-05,1.84979]
[1776772537830,75.73,76488.25,135.9,-0.01332,1e-05,1.85473]
[1776772542866,75.73,76481.7,135.9,-0.01337,1e-05,1.86068]
[1776772547900,75.73,76480.02,135.9,-0.01338,1e-05,1.86183]
[1776772552936,75.72,76485.84,135.9,-0.01333,1e-05,1.85564]
[1776772557971,75.72,76490.61,135.9,-0.01329,1e-05,1.85053]
[1776772563006,75.71,76480.73,135.9,-0.01336,1e-05,1.85972]
[1776772568041,75.71,76475.25,135.9,-0.01341,1e-05,1.86458]
[1776772573076,75.71,76469.55,135.9,-0.01345,1e-05,1.8696]
[1776772578111,75.7,76469.15,135.9,-0.01345,1e-05,1.86941]
[1776772583146,75.7,76453.46,135.9,-0.01357,1e-05,1.88429]
[1776772584250,75.69,76450.28,135.9,-0.0136,1e-05,1.8873]
[1776772585695,75.69,76443.7,135.9,-0.01365,1e-05,1.89368]
[1776772585718,75.69,76443.7,135.9,-0.01365,1e-05,1.89368]
[1776772587181,75.69,76444.6,135.9,-0.01365,1e-05,1.89263]
[1776772589046,75.69,76444.82,135.9,-0.01364,1e-05,1.8921]
[1776772594227,75.68,76444.75,135.9,-0.01362,1e-05,1.88919]
[1776772599261,75.68,76448.97,135.9,-0.01358,1e-05,1.88427]
[1776772604296,75.67,76447.22,135.9,-0.01359,1e-05,1.88527]
[1776772609330,75.66,76448.48,135.9,-0.01357,1e-05,1.88329]
[1776772614367,75.66,76448.51,135.9,-0.01356,1e-05,1.88253]
[1776772619402,75.65,76447.66,135.9,-0.01356,1e-05,1.88264]
[1776772625444,75.64,76447.8,135.9,-0.01356,1e-05,1.88163]
[1776772632682,75.64,76448.01,135.9,-0.01355,1e-05,1.88084]
[1776772635514,75.63,76467.89,135.9,-0.01338,1e-05,1.86041]
[1776772640549,75.63,76471.91,135.9,-0.01334,1e-05,1.85595]
[1776772645585,75.62,76472.8,135.9,-0.01333,1e-05,1.8546]
[1776772650620,75.62,76477.72,135.9,-0.01328,1e-05,1.84935]
[1776772655655,75.62,76479.67,135.9,-0.01325,1e-05,1.84502]
[1776772660691,75.61,76478.87,135.9,-0.01325,1e-05,1.84542]
[1776772665731,75.61,76478.43,135.9,-0.01325,1e-05,1.84546]
[1776772670766,75.61,76478.65,135.9,-0.01325,1e-05,1.84485]
[1776772675802,75.6,76481.78,135.9,-0.01322,1e-05,1.84142]
[1776772680837,75.6,76481.55,135.9,-0.01322,1e-05,1.84129]
[1776772686998,75.6,76481.22,135.9,-0.01322,1e-05,1.8414]
[1776772687038,75.59,76496.79,135.9,-0.01309,1e-05,1.82601]
[1776772692922,75.59,76505.72,135.9,-0.01301,1e-05,1.81725]
[1776772697957,75.59,76505.81,135.9,-0.01301,1e-05,1.81701]
[1776772702992,75.59,76503.26,135.9,-0.01303,1e-05,1.81938]
[1776772708027,75.59,76502.74,135.9,-0.01303,1e-05,1.81973]
[1776772713062,75.59,76503.4,135.9,-0.01301,1e-05,1.81699]
[1776772718096,75.59,76509.6,135.9,-0.01296,1e-05,1.81098]
[1776772723132,75.59,76507.99,135.9,-0.01298,1e-05,1.81249]
[1776772728166,75.59,76509.28,135.9,-0.01296,1e-05,1.81123]
[1776772733201,75.59,76509.07,135.9,-0.01297,1e-05,1.81141]
[1776772740251,75.59,76508.84,135.9,-0.01297,1e-05,1.81159]
[1776772745286,75.59,76510.93,135.9,-0.01295,1e-05,1.80956]
[1776772750321,75.59,76507.9,135.9,-0.01298,1e-05,1.81244]
[1776772755357,75.59,76508.59,135.9,-0.01297,1e-05,1.81174]
[1776772762405,75.59,76503.32,135.9,-0.01301,1e-05,1.81676]
[1776772767440,75.59,76502.84,135.9,-0.01301,1e-05,1.81715]
[1776772772475,75.59,76503.23,135.9,-0.013,1e-05,1.81469]
[1776772777511,75.59,76504.45,135.9,-0.01299,1e-05,1.81348]
[1776772782546,75.58,76496.43,135.9,-0.01305,1e-05,1.82117]
[1776772784559,75.58,76482.67,135.9,-0.01317,1e-05,1.83443]
[1776772789595,75.58,76475.23,135.9,-0.01322,1e-05,1.84143]
[1776772794630,75.58,76477.64,135.9,-0.0132,1e-05,1.83882]
[1776772799664,75.58,76478.69,135.9,-0.01319,1e-05,1.83753]
[1776772804706,75.58,76480.65,135.9,-0.01317,1e-05,1.83541]
[1776772808734,75.57,76497.11,135.9,-0.01304,1e-05,1.81928]
[1776772814094,75.57,76502.42,135.9,-0.01299,1e-05,1.81409]
[1776772819468,75.57,76511.05,135.9,-0.01292,1e-05,1.80579]
[1776772824849,75.57,76497.73,135.9,-0.01303,1e-05,1.81855]
[1776772829884,75.57,76499.89,135.9,-0.01301,1e-05,1.81639]
[1776772835926,75.57,76500.33,135.9,-0.01299,1e-05,1.81388]
[1776772840961,75.57,76510.93,135.9,-0.01291,1e-05,1.80366]
[1776772845996,75.57,76504.99,135.9,-0.01296,1e-05,1.80938]
[1776772847305,75.57,76490.88,135.9,-0.01307,1e-05,1.82297]
[1776772848012,75.57,76477.31,135.9,-0.01318,1e-05,1.83611]
[1776772853041,75.57,76477.2,135.9,-0.01318,1e-05,1.83609]
[1776772859147,75.57,76477.53,135.9,-0.01318,1e-05,1.83538]
[1776772864422,75.57,76480.08,135.9,-0.01315,1e-05,1.83266]
[1776772869217,75.56,76493.61,135.9,-0.01304,1e-05,1.81943]
[1776772874253,75.56,76494.94,135.9,-0.01303,1e-05,1.81804]
[1776772879288,75.56,76480.65,135.9,-0.01315,1e-05,1.83173]
[1776772884323,75.56,76477.28,135.9,-0.01317,1e-05,1.83476]
[1776772889358,75.56,76484.89,135.9,-0.01311,1e-05,1.82717]
[1776772894393,75.56,76492.26,135.9,-0.01303,1e-05,1.81794]
[1776772899427,75.56,76492.21,135.9,-0.01303,1e-05,1.81791]
[1776772904463,75.56,76489.54,135.9,-0.01305,1e-05,1.82041]
[1776772905470,75.56,76506.33,135.9,-0.01292,1e-05,1.80426]
[1776772910506,75.56,76510.19,135.9,-0.01289,1e-05,1.8006]
[1776772915543,75.56,76507.4,135.9,-0.01291,1e-05,1.80335]
[1776772918266,75.56,76521.75,135.9,-0.01279,1e-05,1.78971]
[1776772923605,75.56,76512.23,135.9,-0.01287,1e-05,1.79894]
[1776772928639,75.56,76500.47,135.9,-0.01297,1e-05,1.81027]
[1776772930220,75.56,76500.47,135.9,-0.01297,1e-05,1.81027]
[1776772930323,75.56,76500.47,135.9,-0.01297,1e-05,1.81027]
[1776772930381,75.56,76500.33,135.9,-0.01297,1e-05,1.81041]
[1776772931158,75.56,76500.33,135.9,-0.01297,1e-05,1.81041]
[1776772931424,75.55,76493.78,135.9,-0.01302,1e-05,1.81602]
[1776772937702,75.55,76483.85,135.9,-0.0131,1e-05,1.82546]
[1776772938776,75.55,76483.85,135.9,-0.0131,1e-05,1.82546]
[1776772938876,75.55,76483.74,135.9,-0.0131,1e-05,1.82555]
[1776772940222,75.55,76483.74,135.9,-0.0131,1e-05,1.82555]
[1776772940277,75.54,76483.74,135.9,-0.01309,1e-05,1.82415]
[1776772940983,75.54,76483.74,135.9,-0.01309,1e-05,1.82415]
[1776772941085,75.54,76483.74,135.9,-0.01309,1e-05,1.82415]
[1776772941092,75.54,76483.74,135.9,-0.01309,1e-05,1.82415]
[1776772941108,75.54,76483.74,135.9,-0.01309,1e-05,1.82415]
[1776772941142,75.54,76484.14,135.9,-0.01308,1e-05,1.82376]
[1776772942317,75.54,76484.14,135.9,-0.01308,1e-05,1.82376]
[1776772942814,75.54,76484.14,135.9,-0.01309,1e-05,1.82413]
[1776772942922,75.54,76484.14,135.9,-0.01309,1e-05,1.82413]
[1776772943211,75.54,76503.39,135.9,-0.01293,1e-05,1.80559]
[1776772948778,75.56,76510.86,135.9,-0.01289,1e-05,1.80089]
[1776772953813,75.58,76508.55,135.9,-0.01291,1e-05,1.80315]
[1776772959349,75.6,76508.83,135.9,-0.01292,1e-05,1.8045]
[1776772964892,75.62,76506.83,135.9,-0.01296,1e-05,1.80921]
[1776772969928,75.64,76505.69,135.9,-0.01299,1e-05,1.81228]
[1776772974965,75.65,76497.7,135.9,-0.01307,1e-05,1.8219]
[1776772980000,75.67,76490.65,135.9,-0.01314,1e-05,1.83053]
[1776772985038,75.68,76489.81,135.9,-0.01316,1e-05,1.83313]
[1776772986776,75.69,76490.23,135.9,-0.01316,1e-05,1.83307]
[1776772987051,75.69,76490.24,135.9,-0.01316,1e-05,1.83342]
[1776772992086,75.69,76489.43,135.9,-0.01317,1e-05,1.834]
[1776772997120,75.69,76483.97,135.9,-0.01321,1e-05,1.83907]
[1776773003163,75.68,76485.37,135.9,-0.0132,1e-05,1.83741]
[1776773009205,75.68,76485.81,135.9,-0.01319,1e-05,1.8367]
[1776773014240,75.68,76484.62,135.9,-0.01319,1e-05,1.83561]
[1776773020282,75.68,76478.36,135.9,-0.01324,1e-05,1.84141]
[1776773020962,75.68,76478.36,135.9,-0.01324,1e-05,1.84141]
[1776773022262,75.68,76478.44,135.9,-0.01323,1e-05,1.84127]
[1776773023293,75.68,76478.44,135.9,-0.01323,1e-05,1.84117]
[1776773025316,75.68,76459.65,135.9,-0.01339,1e-05,1.85941]
[1776773030352,75.67,76457.55,135.9,-0.0134,1e-05,1.86095]
[1776773035387,75.67,76459.88,135.9,-0.01338,1e-05,1.8582]
[1776773036086,75.67,76459.88,135.9,-0.01338,1e-05,1.8582]
[1776773039578,75.66,76466.99,135.9,-0.01332,1e-05,1.85101]
[1776773045457,75.66,76460.05,135.9,-0.01337,1e-05,1.85732]
[1776773050492,75.66,76454.1,135.9,-0.01342,1e-05,1.86262]
[1776773054520,75.65,76430.13,135.9,-0.01362,1e-05,1.88584]
[1776773055488,75.65,76430.13,135.9,-0.01362,1e-05,1.88584]
[1776773055684,75.65,76414.48,135.9,-0.01375,1e-05,1.90142]
[1776773059277,75.65,76409.1,135.9,-0.01379,1e-05,1.90614]
[1776773063010,75.64,76392.07,135.9,-0.01393,1e-05,1.92249]
[1776773068630,75.63,76389.09,135.9,-0.01395,1e-05,1.92423]
[1776773073665,75.62,76393.4,135.9,-0.01389,1e-05,1.9168]
[1776773078704,75.61,76410.88,135.9,-0.01373,1e-05,1.89839]
[1776773083738,75.61,76411.44,135.9,-0.01372,1e-05,1.89706]
[1776773088773,75.6,76412.71,135.9,-0.0137,1e-05,1.89502]
[1776773093810,75.6,76415.93,135.9,-0.01367,1e-05,1.89107]
[1776773098845,75.59,76417.42,135.9,-0.01365,1e-05,1.88885]
[1776773103882,75.58,76412.04,135.9,-0.01369,1e-05,1.89347]
[1776773108917,75.58,76405.91,135.9,-0.01373,1e-05,1.89878]
[1776773113952,75.57,76411.6,135.9,-0.01368,1e-05,1.89232]
[1776773118987,75.56,76415.41,135.9,-0.01364,1e-05,1.88778]
[1776773122525,75.56,76415.37,135.9,-0.01364,1e-05,1.88753]
[1776773124029,75.56,76434.69,135.9,-0.01347,1e-05,1.86797]
[1776773129064,75.55,76435.38,135.9,-0.01346,1e-05,1.86673]
[1776773134100,75.55,76441.46,135.9,-0.01339,1e-05,1.85817]
[1776773139134,75.54,76441.69,135.9,-0.01338,1e-05,1.85748]
[1776773144170,75.54,76444.92,135.9,-0.01335,1e-05,1.85385]
[1776773149204,75.54,76449.65,135.9,-0.01331,1e-05,1.84881]
[1776773154240,75.53,76442.7,135.9,-0.01336,1e-05,1.85519]
[1776773159275,75.53,76446.96,135.9,-0.01332,1e-05,1.85058]
[1776773164497,75.53,76448.09,135.9,-0.01331,1e-05,1.84916]
[1776773170355,75.52,76445.13,135.9,-0.01333,1e-05,1.8515]
[1776773175391,75.52,76429.57,135.9,-0.01346,1e-05,1.86636]
[1776773180426,75.51,76434.03,135.9,-0.01342,1e-05,1.86145]
[1776773185461,75.51,76434.76,135.9,-0.01341,1e-05,1.86025]
[1776773191503,75.5,76437.83,135.9,-0.01336,1e-05,1.85458]
[1776773196538,75.5,76448.09,135.9,-0.01327,1e-05,1.84419]
[1776773201573,75.5,76445.37,135.9,-0.01329,1e-05,1.84652]
[1776773206397,75.5,76449.44,135.9,-0.01326,1e-05,1.84229]
[1776773207928,75.5,76459.63,135.9,-0.01317,1e-05,1.83225]
[1776773209772,75.5,76460.29,135.9,-0.01317,1e-05,1.83156]
[1776773217686,75.49,76464.33,135.9,-0.01313,1e-05,1.82731]
[1776773222720,75.49,76453.51,135.9,-0.01322,1e-05,1.83767]
[1776773224026,75.49,76452.13,135.9,-0.01323,1e-05,1.83897]
[1776773227379,75.49,76442.48,135.9,-0.01331,1e-05,1.84822]
[1776773230226,75.49,76441.64,135.9,-0.01331,1e-05,1.84884]
[1776773231875,75.49,76441.64,135.9,-0.01331,1e-05,1.84884]
[1776773240086,75.48,76440.7,135.9,-0.01332,1e-05,1.84908]
[1776773245885,75.48,76442.76,135.9,-0.0133,1e-05,1.84668]
[1776773250122,75.48,76448.88,135.9,-0.01324,1e-05,1.84047]
[1776773256158,75.47,76455.56,135.9,-0.01317,1e-05,1.83171]
[1776773261997,75.47,76444.94,135.9,-0.01326,1e-05,1.84179]
[1776773267032,75.47,76442.77,135.9,-0.01327,1e-05,1.84365]
[1776773272070,75.47,76442.18,135.9,-0.01328,1e-05,1.84394]
[1776773277105,75.46,76448.1,135.9,-0.01322,1e-05,1.83788]
[1776773280976,75.46,76449.26,135.9,-0.01321,1e-05,1.83662]
[1776773281364,75.46,76449.26,135.9,-0.01321,1e-05,1.83662]
[1776773282248,75.46,76456.95,135.9,-0.01315,1e-05,1.82909]
[1776773287176,75.46,76474.0,135.9,-0.01301,1e-05,1.8125]
[1776773290233,75.46,76473.83,135.9,-0.01301,1e-05,1.81266]
[1776773296239,75.46,76482.84,135.9,-0.01294,1e-05,1.80403]
[1776773301274,75.46,76483.03,135.9,-0.01293,1e-05,1.8039]
[1776773306309,75.46,76485.85,135.9,-0.01291,1e-05,1.80125]
[1776773311344,75.46,76487.24,135.9,-0.01289,1e-05,1.79797]
[1776773316379,75.46,76483.39,135.9,-0.01292,1e-05,1.80172]
[1776773321413,75.47,76481.83,135.9,-0.01293,1e-05,1.80324]
[1776773326449,75.47,76484.59,135.9,-0.01291,1e-05,1.80061]
[1776773331484,75.47,76484.46,135.9,-0.01291,1e-05,1.80077]
[1776773336519,75.47,76480.46,135.9,-0.01294,1e-05,1.80464]
[1776773341555,75.47,76480.62,135.9,-0.01294,1e-05,1.80448]
[1776773346589,75.47,76464.1,135.9,-0.01308,1e-05,1.82041]
[1776773347372,75.47,76464.1,135.9,-0.01308,1e-05,1.82041]
[1776773352631,75.46,76445.01,135.9,-0.01323,1e-05,1.83876]
[1776773357666,75.46,76436.99,135.9,-0.0133,1e-05,1.8462]
[1776773362701,75.46,76445.18,135.9,-0.01323,1e-05,1.83788]
[1776773367736,75.46,76446.98,135.9,-0.01321,1e-05,1.83587]
[1776773372771,75.45,76442.71,135.9,-0.01323,1e-05,1.83775]
[1776773377812,75.45,76446.61,135.9,-0.0132,1e-05,1.8337]
[1776773382847,75.45,76449.95,135.9,-0.01317,1e-05,1.83025]
[1776773387882,75.45,76458.25,135.9,-0.0131,1e-05,1.82203]
[1776773392917,75.45,76459.75,135.9,-0.01308,1e-05,1.82048]
[1776773398960,75.45,76459.21,135.9,-0.01309,1e-05,1.82089]
[1776773403995,75.45,76452.86,135.9,-0.01314,1e-05,1.82694]
[1776773404137,75.45,76452.86,135.9,-0.01314,1e-05,1.82694]
[1776773404286,75.45,76452.86,135.9,-0.01314,1e-05,1.82694]
[1776773405593,75.45,76446.71,135.9,-0.01319,1e-05,1.8329]
[1776773406009,75.45,76438.11,135.9,-0.01326,1e-05,1.84125]
[1776773407047,75.45,76438.11,135.9,-0.01326,1e-05,1.84125]
[1776773408045,75.45,76433.88,135.9,-0.0133,1e-05,1.84572]
[1776773408090,75.45,76430.37,135.9,-0.01333,1e-05,1.8491]
[1776773409095,75.45,76430.37,135.9,-0.01333,1e-05,1.8491]
[1776773410234,75.45,76422.14,135.9,-0.01339,1e-05,1.85704]
[1776773411049,75.45,76421.63,135.9,-0.0134,1e-05,1.85786]
[1776773413843,75.45,76420.5,135.9,-0.01342,1e-05,1.85959]
[1776773414087,75.45,76420.5,135.9,-0.01342,1e-05,1.85959]
[1776773414080,75.46,76419.89,135.9,-0.01342,1e-05,1.8605]
[1776773415077,75.46,76413.8,135.9,-0.01348,1e-05,1.86681]
[1776773419453,75.47,76414.4,135.9,-0.01348,1e-05,1.8674]
[1776773423225,75.48,76426.08,135.9,-0.01339,1e-05,1.85678]
[1776773423295,75.48,76426.06,135.9,-0.01339,1e-05,1.85711]
[1776773425278,75.48,76427.02,135.9,-0.01339,1e-05,1.85608]
[1776773425295,75.48,76427.58,135.9,-0.01338,1e-05,1.85545]
[1776773429974,75.49,76414.04,135.9,-0.01351,1e-05,1.87028]
[1776773435218,75.5,76400.59,135.9,-0.01362,1e-05,1.88291]
[1776773439857,75.51,76395.11,135.9,-0.01367,1e-05,1.88916]
[1776773445288,75.52,76390.89,135.9,-0.01372,1e-05,1.89512]
[1776773450323,75.53,76398.82,135.9,-0.01367,1e-05,1.8885]
[1776773455359,75.55,76396.94,135.9,-0.01369,1e-05,1.8917]
[1776773461401,75.56,76394.58,135.9,-0.01373,1e-05,1.89561]
[1776773466438,75.57,76398.41,135.9,-0.0137,1e-05,1.8931]
[1776773471470,75.58,76400.02,135.9,-0.0137,1e-05,1.89282]
[1776773476506,75.59,76394.26,135.9,-0.01376,1e-05,1.89988]
[1776773481541,75.6,76394.11,135.9,-0.01377,1e-05,1.9013]
[1776773486576,75.61,76394.22,135.9,-0.01378,1e-05,1.90245]
[1776773491611,75.62,76387.36,135.9,-0.01384,1e-05,1.90849]
[1776773493542,75.63,76390.33,135.9,-0.01382,1e-05,1.906]
[1776773493638,75.63,76390.33,135.9,-0.01382,1e-05,1.906]
[1776773494146,75.63,76390.33,135.9,-0.01382,1e-05,1.906]
[1776773499061,75.64,76376.6,135.9,-0.01395,1e-05,1.92122]
[1776773505709,75.65,76371.61,135.9,-0.014,1e-05,1.92751]
[1776773510744,75.66,76370.81,135.9,-0.01402,1e-05,1.92932]
[1776773515782,75.67,76371.65,135.9,-0.01402,1e-05,1.92943]
[1776773520473,75.67,76362.96,135.9,-0.0141,1e-05,1.93901]
[1776773525852,75.68,76340.76,135.9,-0.01431,1e-05,1.96271]
[1776773529223,75.68,76345.47,135.9,-0.01427,1e-05,1.95815]
[1776773531893,75.69,76363.42,135.9,-0.01411,1e-05,1.94042]
[1776773534199,75.69,76363.35,135.9,-0.01412,1e-05,1.94065]
[1776773543980,75.7,76369.0,135.9,-0.01408,1e-05,1.93674]
[1776773548656,75.71,76368.92,135.9,-0.01409,1e-05,1.93749]
[1776773554051,75.72,76368.6,135.9,-0.01408,1e-05,1.93668]
[1776773562107,75.73,76371.19,135.9,-0.01407,1e-05,1.93537]
[1776773570167,75.74,76364.75,135.9,-0.01414,1e-05,1.9432]
[1776773573186,75.74,76347.55,135.9,-0.0143,1e-05,1.96118]
[1776773578285,75.75,76344.79,135.9,-0.01432,1e-05,1.96434]
[1776773578454,75.75,76333.86,135.9,-0.01442,1e-05,1.97579]
[1776773578671,75.75,76333.86,135.9,-0.01442,1e-05,1.97579]
[1776773579060,75.75,76333.86,135.9,-0.01442,1e-05,1.97579]
[1776773579651,75.75,76331.24,135.9,-0.01445,1e-05,1.97858]
[1776773579809,75.75,76331.24,135.9,-0.01445,1e-05,1.97858]
[1776773582183,75.75,76332.88,135.9,-0.01443,1e-05,1.97706]
[1776773584232,75.75,76335.77,135.9,-0.01441,1e-05,1.97425]
[1776773584779,75.75,76337.69,135.9,-0.01439,1e-05,1.97237]
[1776773584910,75.75,76337.69,135.9,-0.01439,1e-05,1.97237]
[1776773586547,75.75,76344.61,135.9,-0.01433,1e-05,1.96545]
[1776773592321,75.76,76357.65,135.9,-0.01422,1e-05,1.95284]
[1776773597356,75.76,76357.1,135.9,-0.01423,1e-05,1.95404]
[1776773603209,75.77,76367.8,135.9,-0.01414,1e-05,1.94365]
[1776773603277,75.77,76369.89,135.9,-0.01413,1e-05,1.94182]
[1776773608434,75.76,76370.26,135.9,-0.01411,1e-05,1.9402]
[1776773613469,75.75,76369.89,135.9,-0.01409,1e-05,1.93725]
[1776773616637,75.75,76371.7,135.9,-0.01407,1e-05,1.93493]
[1776773620664,75.74,76389.22,135.9,-0.01391,1e-05,1.91607]
[1776773626565,75.73,76389.45,135.9,-0.0139,1e-05,1.91462]
[1776773631598,75.72,76379.3,135.9,-0.01398,1e-05,1.92379]
[1776773636633,75.71,76378.09,135.9,-0.01398,1e-05,1.92393]
[1776773639062,75.71,76377.76,135.9,-0.01398,1e-05,1.92405]
[1776773639163,75.7,76377.76,135.9,-0.01397,1e-05,1.92362]
[1776773643206,75.71,76373.54,135.9,-0.01401,1e-05,1.92824]
[1776773643293,75.71,76371.92,135.9,-0.01403,1e-05,1.93023]
[1776773645176,75.71,76371.56,135.9,-0.01403,1e-05,1.93059]
[1776773645262,75.71,76370.64,135.9,-0.01404,1e-05,1.93107]
[1776773650731,75.71,76364.51,135.9,-0.0141,1e-05,1.93809]
[1776773655766,75.72,76363.22,135.9,-0.01412,1e-05,1.9402]
[1776773660801,75.73,76352.78,135.9,-0.01422,1e-05,1.95159]
[1776773665837,75.73,76352.78,135.9,-0.01422,1e-05,1.95228]
[1776773668239,75.73,76352.02,135.9,-0.01423,1e-05,1.95319]
[1776773668324,75.73,76352.02,135.9,-0.01423,1e-05,1.95319]
[1776773668404,75.73,76352.02,135.9,-0.01423,1e-05,1.95319]
[1776773668312,75.73,76324.28,135.9,-0.01448,1e-05,1.98196]
[1776773668494,75.73,76324.28,135.9,-0.01448,1e-05,1.98196]
[1776773668929,75.73,76324.28,135.9,-0.01448,1e-05,1.98196]
[1776773668952,75.73,76307.7,135.9,-0.01463,1e-05,1.99915]
[1776773669602,75.73,76307.7,135.9,-0.01463,1e-05,1.99915]
[1776773674672,75.74,76308.25,135.9,-0.01462,1e-05,1.99749]
[1776773679941,75.75,76301.83,135.9,-0.01468,1e-05,2.00448]
[1776773684976,75.75,76299.8,135.9,-0.0147,1e-05,2.00684]
[1776773690011,75.75,76297.64,135.9,-0.01472,1e-05,2.00932]
[1776773691097,75.75,76297.64,135.9,-0.01472,1e-05,2.00932]
[1776773698067,75.75,76287.9,135.9,-0.01481,1e-05,2.01989]
[1776773703103,75.75,76287.18,135.9,-0.01482,1e-05,2.02077]
[1776773706910,75.75,76288.94,135.9,-0.01481,1e-05,2.01901]
[1776773708119,75.75,76290.52,135.9,-0.01479,1e-05,2.01738]
[1776773713173,75.76,76297.97,135.9,-0.01473,1e-05,2.00983]
[1776773718208,75.76,76287.68,135.9,-0.01482,1e-05,2.02081]
[1776773723242,75.76,76289.22,135.9,-0.01481,1e-05,2.01934]
[1776773727271,75.76,76309.37,135.9,-0.01463,1e-05,1.99843]
[1776773732306,75.76,76308.62,135.9,-0.01462,1e-05,1.99747]
[1776773737341,75.77,76306.56,135.9,-0.01464,1e-05,1.99994]
[1776773741176,75.77,76309.67,135.9,-0.01462,1e-05,1.9969]
[1776773741452,75.77,76309.67,135.9,-0.01462,1e-05,1.9969]
[1776773741519,75.77,76318.07,135.9,-0.01454,1e-05,1.98825]
[1776773746404,75.77,76304.7,135.9,-0.01467,1e-05,2.00259]
[1776773751441,75.77,76292.33,135.9,-0.01478,1e-05,2.01573]
[1776773756475,75.78,76290.46,135.9,-0.0148,1e-05,2.01788]
[1776773761511,75.78,76311.39,135.9,-0.01461,1e-05,1.99625]
[1776773763051,75.78,76311.39,135.9,-0.01461,1e-05,1.99625]
[1776773768561,75.78,76303.2,135.9,-0.01469,1e-05,2.00522]
[1776773773596,75.78,76310.55,135.9,-0.01462,1e-05,1.99789]
[1776773778631,75.79,76302.8,135.9,-0.0147,1e-05,2.00631]
[1776773782105,75.79,76298.99,135.9,-0.01473,1e-05,2.01039]
[1776773787694,75.79,76293.81,135.9,-0.01478,1e-05,2.01613]
[1776773788573,75.79,76293.81,135.9,-0.01478,1e-05,2.01613]
[1776773793735,75.79,76297.98,135.9,-0.01473,1e-05,2.00984]
[1776773798771,75.79,76295.91,135.9,-0.01475,1e-05,2.01223]
[1776773804813,75.8,76296.28,135.9,-0.01475,1e-05,2.0121]
[1776773809847,75.8,76298.54,135.9,-0.01473,1e-05,2.00997]
[1776773811864,75.8,76284.1,135.9,-0.01487,1e-05,2.02519]
[1776773816899,75.8,76282.56,135.9,-0.01488,1e-05,2.02688]
[1776773821934,75.8,76288.05,135.9,-0.01483,1e-05,2.02121]
[1776773826972,75.8,76293.55,135.9,-0.01478,1e-05,2.0156]
[1776773832010,75.8,76293.73,135.9,-0.01478,1e-05,2.01558]
[1776773837045,75.8,76296.28,135.9,-0.01476,1e-05,2.01309]
[1776773842081,75.81,76292.84,135.9,-0.01479,1e-05,2.01689]
[1776773847116,75.81,76293.48,135.9,-0.01479,1e-05,2.01638]
[1776773852151,75.81,76285.66,135.9,-0.01485,1e-05,2.02256]
[1776773859200,75.81,76288.55,135.9,-0.01482,1e-05,2.01973]
[1776773864234,75.81,76285.23,135.9,-0.01485,1e-05,2.02336]
[1776773865883,75.81,76282.59,135.9,-0.01488,1e-05,2.02616]
[1776773866939,75.81,76279.01,135.9,-0.01491,1e-05,2.02994]
[1776773867666,75.81,76278.34,135.9,-0.01492,1e-05,2.03066]
[1776773873298,75.81,76282.63,135.9,-0.01488,1e-05,2.0262]
[1776773881313,75.81,76283.0,135.9,-0.01488,1e-05,2.02587]
[1776773887396,75.81,76284.78,135.9,-0.01486,1e-05,2.02416]
[1776773890577,75.81,76285.13,135.9,-0.01486,1e-05,2.02383]
[1776773893561,75.81,76285.09,135.9,-0.01486,1e-05,2.02389]
[1776773896459,75.82,76312.51,135.9,-0.01461,1e-05,1.99547]
[1776773901494,75.82,76317.1,135.9,-0.01457,1e-05,1.99106]
[1776773906613,75.82,76314.06,135.9,-0.0146,1e-05,1.99448]
[1776773907538,75.82,76342.21,135.9,-0.01435,1e-05,1.96557]
[1776773908544,75.82,76355.15,135.9,-0.01424,1e-05,1.95244]
[1776773913580,75.83,76350.69,135.9,-0.01427,1e-05,1.95555]
[1776773918615,75.83,76349.02,135.9,-0.01429,1e-05,1.95795]
[1776773924659,75.84,76350.57,135.9,-0.01428,1e-05,1.95717]
[1776773929693,75.85,76352.88,135.9,-0.01426,1e-05,1.95546]
[1776773932194,75.85,76352.99,135.9,-0.01426,1e-05,1.95548]
[1776773933118,75.85,76354.96,135.9,-0.01425,1e-05,1.95361]
[1776773938756,75.86,76346.34,135.9,-0.01433,1e-05,1.96332]
[1776773943791,75.86,76341.24,135.9,-0.01438,1e-05,1.96913]
[1776773948827,75.87,76342.24,135.9,-0.01438,1e-05,1.96866]
[1776773953862,75.87,76336.49,135.9,-0.01444,1e-05,1.97515]
[1776773958896,75.87,76335.99,135.9,-0.01444,1e-05,1.97616]
[1776773963932,75.88,76341.65,135.9,-0.0144,1e-05,1.97087]
[1776773966418,75.88,76341.16,135.9,-0.0144,1e-05,1.97148]
[1776773967511,75.88,76341.48,135.9,-0.0144,1e-05,1.97137]
[1776773970510,75.88,76324.5,135.9,-0.01456,1e-05,1.98906]
[1776773978032,75.89,76327.59,135.9,-0.01452,1e-05,1.98447]
[1776773983068,75.89,76341.61,135.9,-0.0144,1e-05,1.97046]
[1776773988103,75.9,76350.02,135.9,-0.01433,1e-05,1.96238]
[1776773992195,75.9,76351.67,135.9,-0.01432,1e-05,1.96106]
[1776773998174,75.91,76349.76,135.9,-0.01434,1e-05,1.96388]
[1776774003208,75.91,76340.59,135.9,-0.01443,1e-05,1.97387]
[1776774008043,75.92,76340.25,135.9,-0.01443,1e-05,1.97463]
[1776774009597,75.92,76339.91,135.9,-0.01444,1e-05,1.97508]
[1776774009671,75.92,76339.33,135.9,-0.01444,1e-05,1.97588]
[1776774015292,75.94,76338.41,135.9,-0.01447,1e-05,1.97903]
[1776774020327,75.95,76338.49,135.9,-0.01449,1e-05,1.98112]
[1776774026368,75.98,76339.11,135.9,-0.01451,1e-05,1.98307]
[1776774029340,75.98,76340.03,135.9,-0.0145,1e-05,1.98297]
[1776774035432,76.01,76330.35,135.9,-0.01461,1e-05,1.99422]
[1776774040469,76.03,76325.95,135.9,-0.01466,1e-05,2.0008]
[1776774044497,76.04,76339.45,135.9,-0.01455,1e-05,1.98844]
[1776774044844,76.04,76339.45,135.9,-0.01455,1e-05,1.98844]
[1776774050539,76.06,76345.62,135.9,-0.01452,1e-05,1.98459]
[1776774055574,76.08,76355.3,135.9,-0.01445,1e-05,1.97674]
[1776774055984,76.08,76355.3,135.9,-0.01445,1e-05,1.97674]
[1776774056581,76.08,76354.59,135.9,-0.01446,1e-05,1.97756]
[1776774060832,76.08,76354.75,135.9,-0.01446,1e-05,1.97777]
[1776774062419,76.08,76354.71,135.9,-0.01446,1e-05,1.9779]
[1776774062831,76.08,76354.85,135.9,-0.01446,1e-05,1.97785]
[1776774065340,76.08,76355.34,135.9,-0.01446,1e-05,1.97753]
[1776774065532,76.08,76355.34,135.9,-0.01446,1e-05,1.97753]
[1776774068056,76.09,76369.74,135.9,-0.01433,1e-05,1.96309]
[1776774073701,76.09,76352.08,135.9,-0.01449,1e-05,1.98182]
[1776774074379,76.09,76352.08,135.9,-0.01449,1e-05,1.98182]
[1776774079744,76.1,76352.48,135.9,-0.0145,1e-05,1.98191]
[1776774084781,76.1,76361.62,135.9,-0.01442,1e-05,1.97302]
[1776774089819,76.11,76361.45,135.9,-0.01442,1e-05,1.97371]
[1776774094854,76.11,76361.58,135.9,-0.01441,1e-05,1.97196]
[1776774098343,76.11,76361.83,135.9,-0.01441,1e-05,1.97191]
[1776774105931,76.12,76361.83,135.9,-0.01442,1e-05,1.97286]
[1776774110966,76.12,76361.42,135.9,-0.01443,1e-05,1.97379]
[1776774116001,76.13,76361.45,135.9,-0.01443,1e-05,1.97426]
[1776774122043,76.13,76373.04,135.9,-0.01433,1e-05,1.96302]
[1776774127078,76.14,76369.9,135.9,-0.01437,1e-05,1.96688]
[1776774132113,76.14,76367.4,135.9,-0.01439,1e-05,1.96998]
[1776774137148,76.15,76369.04,135.9,-0.01438,1e-05,1.96882]
[1776774143190,76.15,76368.26,135.9,-0.0144,1e-05,1.97024]
[1776774149232,76.16,76365.23,135.9,-0.01443,1e-05,1.97394]
[1776774154266,76.16,76366.73,135.9,-0.0144,1e-05,1.97076]
[1776774159303,76.17,76378.97,135.9,-0.0143,1e-05,1.95877]
[1776774164338,76.17,76365.81,135.9,-0.01442,1e-05,1.97277]
[1776774170380,76.17,76366.81,135.9,-0.01442,1e-05,1.97232]
[1776774175415,76.18,76363.3,135.9,-0.01445,1e-05,1.97639]
[1776774178697,76.18,76363.25,135.9,-0.01445,1e-05,1.97653]
[1776774178811,76.18,76350.28,135.9,-0.01457,1e-05,1.99014]
[1776774179003,76.18,76350.28,135.9,-0.01457,1e-05,1.99014]
[1776774179060,76.18,76350.28,135.9,-0.01457,1e-05,1.99014]
[1776774179817,76.18,76350.28,135.9,-0.01457,1e-05,1.99014]
[1776774185485,76.18,76343.48,135.9,-0.01464,1e-05,1.99749]
[1776774188052,76.18,76342.12,135.9,-0.01465,1e-05,1.999]
[1776774193541,76.19,76343.18,135.9,-0.01464,1e-05,1.99821]
[1776774198576,76.19,76343.29,135.9,-0.01464,1e-05,1.99842]
[1776774208646,76.19,76343.19,135.9,-0.01465,1e-05,1.99908]
[1776774213681,76.2,76341.35,135.9,-0.01465,1e-05,1.9991]
[1776774215523,76.2,76341.35,135.9,-0.01465,1e-05,1.9991]
[1776774221736,76.2,76341.54,135.9,-0.01466,1e-05,1.99932]
[1776774226772,76.2,76362.94,135.9,-0.01447,1e-05,1.97755]
[1776774229768,76.2,76364.36,135.9,-0.01445,1e-05,1.97628]
[1776774232207,76.21,76373.75,135.9,-0.01437,1e-05,1.96695]
[1776774234593,76.21,76376.42,135.9,-0.01435,1e-05,1.96444]
[1776774240870,76.22,76389.44,135.9,-0.01424,1e-05,1.95206]
[1776774245910,76.22,76380.73,135.9,-0.01433,1e-05,1.9615]
[1776774250946,76.22,76374.84,135.9,-0.01438,1e-05,1.96803]
[1776774255981,76.23,76382.68,135.9,-0.01432,1e-05,1.96055]
[1776774261016,76.23,76374.7,135.9,-0.01439,1e-05,1.96922]
[1776774266051,76.24,76374.58,135.9,-0.0144,1e-05,1.96981]
[1776774271983,76.24,76374.53,135.9,-0.0144,1e-05,1.97033]
[1776774278425,76.25,76355.32,135.9,-0.01456,1e-05,1.98837]
[1776774285184,76.25,76344.07,135.9,-0.01467,1e-05,2.00039]
[1776774290219,76.25,76352.76,135.9,-0.01459,1e-05,1.99164]
[1776774295253,76.25,76336.96,135.9,-0.01474,1e-05,2.00829]
[1776774300289,76.25,76335.42,135.9,-0.01475,1e-05,2.01004]
[1776774305323,76.26,76335.24,135.9,-0.01475,1e-05,2.01037]
[1776774308063,76.26,76335.24,135.9,-0.01475,1e-05,2.01037]
[1776774317408,76.26,76339.67,135.9,-0.01472,1e-05,2.00622]
[1776774323074,76.26,76352.3,135.9,-0.01461,1e-05,1.9933]
[1776774329115,76.26,76355.53,135.9,-0.01458,1e-05,1.99042]
[1776774334532,76.27,76355.28,135.9,-0.01457,1e-05,1.9889]
[1776774339566,76.27,76351.06,135.9,-0.01461,1e-05,1.99357]
[1776774344602,76.27,76351.19,135.9,-0.01461,1e-05,1.99371]
[1776774350644,76.27,76352.11,135.9,-0.01461,1e-05,1.9931]
[1776774355679,76.28,76352.1,135.9,-0.01461,1e-05,1.9934]
[1776774360713,76.28,76358.0,135.9,-0.01456,1e-05,1.98768]
[1776774365749,76.28,76370.04,135.9,-0.01445,1e-05,1.97566]
[1776774370784,76.29,76379.31,135.9,-0.01438,1e-05,1.96667]
[1776774375819,76.29,76373.16,135.9,-0.01443,1e-05,1.97341]
[1776774380855,76.29,76372.06,135.9,-0.01445,1e-05,1.97497]
[1776774385891,76.3,76371.36,135.9,-0.01446,1e-05,1.97611]
[1776774390925,76.3,76371.88,135.9,-0.01446,1e-05,1.97599]
[1776774395961,76.3,76368.4,135.9,-0.01448,1e-05,1.97785]
[1776774400996,76.31,76370.17,135.9,-0.01446,1e-05,1.97644]
[1776774406032,76.31,76382.27,135.9,-0.01436,1e-05,1.9645]
[1776774411067,76.32,76384.38,135.9,-0.01435,1e-05,1.96288]
[1776774416102,76.32,76382.46,135.9,-0.01437,1e-05,1.96534]
[1776774421139,76.32,76382.42,135.9,-0.01437,1e-05,1.96587]
[1776774426174,76.33,76380.23,135.9,-0.0144,1e-05,1.96858]
[1776774431211,76.33,76378.35,135.9,-0.01442,1e-05,1.97094]
[1776774436246,76.34,76379.79,135.9,-0.01441,1e-05,1.9699]
[1776774441281,76.34,76373.94,135.9,-0.01446,1e-05,1.97629]
[1776774446316,76.34,76374.68,135.9,-0.01446,1e-05,1.97592]
[1776774451351,76.35,76376.02,135.9,-0.01444,1e-05,1.9728]
[1776774457882,76.35,76376.05,135.9,-0.01444,1e-05,1.97309]
[1776774463436,76.35,76378.54,135.9,-0.01442,1e-05,1.97122]
[1776774468471,76.36,76379.1,135.9,-0.01442,1e-05,1.97106]
[1776774471461,76.36,76379.09,135.9,-0.01442,1e-05,1.97124]
[1776774472667,76.36,76379.16,135.9,-0.01442,1e-05,1.97134]
[1776774478543,76.36,76376.02,135.9,-0.01445,1e-05,1.97504]
[1776774483579,76.37,76382.32,135.9,-0.0144,1e-05,1.96899]
[1776774488615,76.37,76370.89,135.9,-0.01451,1e-05,1.98111]
[1776774494657,76.37,76373.54,135.9,-0.01449,1e-05,1.97881]
[1776774500699,76.38,76373.64,135.9,-0.01449,1e-05,1.97914]
[1776774505734,76.38,76382.92,135.9,-0.01441,1e-05,1.97002]
[1776774510771,76.38,76383.51,135.9,-0.01441,1e-05,1.96985]
[1776774515806,76.39,76376.29,135.9,-0.01446,1e-05,1.97553]
[1776774520841,76.39,76374.67,135.9,-0.01448,1e-05,1.97756]
[1776774525876,76.39,76378.12,135.9,-0.01445,1e-05,1.97439]
[1776774528897,76.4,76393.05,135.9,-0.01432,1e-05,1.95948]
[1776774533932,76.4,76389.19,135.9,-0.01436,1e-05,1.9639]
[1776774539973,76.41,76389.51,135.9,-0.01436,1e-05,1.96413]
[1776774545009,76.41,76390.79,135.9,-0.01435,1e-05,1.96329]
[1776774550044,76.41,76402.71,135.9,-0.01425,1e-05,1.95168]
[1776774555079,76.42,76401.83,135.9,-0.01427,1e-05,1.95311]
[1776774560114,76.42,76403.75,135.9,-0.01425,1e-05,1.9517]
[1776774565149,76.43,76404.96,135.9,-0.01425,1e-05,1.95103]
[1776774570303,76.43,76405.08,135.9,-0.01425,1e-05,1.95113]
[1776774580254,76.44,76402.75,135.9,-0.01427,1e-05,1.95288]
[1776774585289,76.45,76403.49,135.9,-0.01427,1e-05,1.9527]
[1776774590324,76.45,76404.34,135.9,-0.01426,1e-05,1.95239]
[1776774595359,76.46,76405.49,135.9,-0.01426,1e-05,1.95178]
[1776774600395,76.46,76404.89,135.9,-0.01427,1e-05,1.95294]
[1776774605591,76.46,76408.38,135.9,-0.01424,1e-05,1.94987]
[1776774605676,76.47,76395.26,135.9,-0.01436,1e-05,1.9633]
[1776774608451,76.47,76382.24,135.9,-0.01447,1e-05,1.97683]
[1776774613486,76.47,76391.29,135.9,-0.0144,1e-05,1.96795]
[1776774618522,76.47,76389.54,135.9,-0.01442,1e-05,1.97013]
[1776774623558,76.48,76383.33,135.9,-0.01447,1e-05,1.97686]
[1776774628593,76.48,76376.52,135.9,-0.01454,1e-05,1.98413]
[1776774634403,76.48,76376.24,135.9,-0.01453,1e-05,1.98248]
[1776774634870,76.48,76372.74,135.9,-0.01456,1e-05,1.98613]
[1776774634981,76.48,76372.74,135.9,-0.01456,1e-05,1.98613]
[1776774634991,76.48,76344.73,135.9,-0.01481,1e-05,2.01511]
[1776774636830,76.48,76337.61,135.9,-0.01488,1e-05,2.02252]
[1776774637272,76.48,76337.61,135.9,-0.01488,1e-05,2.02252]
[1776774642692,76.48,76338.31,135.9,-0.01487,1e-05,2.02171]
[1776774648437,76.48,76346.32,135.9,-0.0148,1e-05,2.01339]
[1776774648467,76.48,76346.32,135.9,-0.0148,1e-05,2.01339]
[1776774649135,76.48,76357.45,135.9,-0.0147,1e-05,2.00187]
[1776774649774,76.48,76369.48,135.9,-0.01459,1e-05,1.98955]
[1776774655786,76.49,76383.59,135.9,-0.01447,1e-05,1.97548]
[1776774660821,76.49,76383.3,135.9,-0.01447,1e-05,1.97614]
[1776774665856,76.49,76372.06,135.9,-0.01457,1e-05,1.98796]
[1776774669884,76.49,76359.1,135.9,-0.01469,1e-05,2.0015]
[1776774674919,76.49,76364.78,135.9,-0.01464,1e-05,1.99579]
[1776774679954,76.5,76363.0,135.9,-0.01466,1e-05,1.99783]
[1776774684989,76.5,76352.38,135.9,-0.01476,1e-05,2.00897]
[1776774690025,76.5,76352.09,135.9,-0.01476,1e-05,2.00935]
[1776774695060,76.5,76348.53,135.9,-0.01478,1e-05,2.01098]
[1776774700095,76.5,76348.52,135.9,-0.01478,1e-05,2.01107]
[1776774705130,76.5,76350.5,135.9,-0.01476,1e-05,2.00913]
[1776774709158,76.5,76365.22,135.9,-0.01463,1e-05,1.99401]
[1776774714193,76.5,76367.87,135.9,-0.01461,1e-05,1.99156]
[1776774719228,76.51,76373.79,135.9,-0.01456,1e-05,1.98576]
[1776774725271,76.51,76372.4,135.9,-0.01457,1e-05,1.98754]
[1776774730310,76.51,76374.23,135.9,-0.01456,1e-05,1.98593]
[1776774735345,76.51,76371.0,135.9,-0.01459,1e-05,1.98952]
[1776774737307,76.51,76376.03,135.9,-0.01455,1e-05,1.98441]
[1776774737359,76.51,76401.49,135.9,-0.01432,1e-05,1.95849]
[1776774738689,76.51,76401.4,135.9,-0.01432,1e-05,1.95869]
[1776774738835,76.51,76401.4,135.9,-0.01432,1e-05,1.95869]
[1776774741594,76.52,76404.83,135.9,-0.0143,1e-05,1.95554]
[1776774744013,76.52,76403.68,135.9,-0.01431,1e-05,1.95693]
[1776774744653,76.52,76406.11,135.9,-0.01429,1e-05,1.95457]
[1776774750451,76.53,76408.05,135.9,-0.01428,1e-05,1.95327]
[1776774755507,76.53,76401.32,135.9,-0.01432,1e-05,1.95855]
[1776774756274,76.53,76401.32,135.9,-0.01432,1e-05,1.95855]
[1776774756515,76.53,76416.37,135.9,-0.01419,1e-05,1.94343]
[1776774756643,76.53,76416.37,135.9,-0.01419,1e-05,1.94343]
[1776774757254,76.53,76416.37,135.9,-0.01419,1e-05,1.94343]
[1776774757587,76.53,76416.37,135.9,-0.01419,1e-05,1.94343]
[1776774758872,76.53,76438.16,135.9,-0.01401,1e-05,1.92182]
[1776774761062,76.54,76432.97,135.9,-0.01405,1e-05,1.92733]
[1776774761107,76.54,76432.97,135.9,-0.01405,1e-05,1.92733]
[1776774761554,76.54,76438.59,135.9,-0.01401,1e-05,1.92186]
[1776774766589,76.53,76434.77,135.9,-0.01403,1e-05,1.92456]
[1776774766959,76.53,76434.77,135.9,-0.01403,1e-05,1.92456]
[1776774766976,76.53,76434.77,135.9,-0.01403,1e-05,1.92456]
[1776774767773,76.53,76428.28,135.9,-0.01408,1e-05,1.93083]
[1776774768602,76.53,76428.85,135.9,-0.01408,1e-05,1.93041]
[1776774774645,76.54,76437.11,135.9,-0.01402,1e-05,1.92311]
[1776774780331,76.54,76442.01,135.9,-0.01398,1e-05,1.9189]
[1776774780406,76.54,76442.33,135.9,-0.01398,1e-05,1.91893]
[1776774781694,76.54,76460.76,135.9,-0.01382,1e-05,1.90039]
[1776774786730,76.53,76464.04,135.9,-0.01378,1e-05,1.89619]
[1776774791765,76.53,76467.25,135.9,-0.01375,1e-05,1.89211]
[1776774796800,76.52,76480.13,135.9,-0.01363,1e-05,1.87855]
[1776774798136,76.52,76480.13,135.9,-0.01363,1e-05,1.87855]
[1776774803849,76.51,76477.49,135.9,-0.01364,1e-05,1.88002]
[1776774808883,76.5,76482.03,135.9,-0.0136,1e-05,1.87482]
[1776774813919,76.5,76490.53,135.9,-0.01351,1e-05,1.86371]
[1776774818955,76.49,76488.92,135.9,-0.01352,1e-05,1.86466]
[1776774823991,76.49,76490.24,135.9,-0.0135,1e-05,1.86275]
[1776774829025,76.48,76492.58,135.9,-0.01348,1e-05,1.85985]
[1776774834061,76.48,76491.0,135.9,-0.01348,1e-05,1.8608]
[1776774839096,76.47,76475.85,135.9,-0.01361,1e-05,1.87497]
[1776774844131,76.46,76479.28,135.9,-0.01357,1e-05,1.87086]
[1776774847157,76.46,76496.53,135.9,-0.01342,1e-05,1.85361]
[1776774848994,76.46,76504.97,135.9,-0.01335,1e-05,1.84529]
[1776774854205,76.45,76517.9,135.9,-0.01324,1e-05,1.8323]
[1776774855159,76.45,76517.9,135.9,-0.01324,1e-05,1.8323]
[1776774860248,76.45,76518.28,135.9,-0.01323,1e-05,1.83147]
[1776774862252,76.45,76519.85,135.9,-0.01322,1e-05,1.8299]
[1776774867297,76.45,76522.79,135.9,-0.01319,1e-05,1.82674]
[1776774872332,76.45,76523.42,135.9,-0.01317,1e-05,1.82386]
[1776774877376,76.44,76522.5,135.9,-0.01318,1e-05,1.82451]
[1776774880394,76.44,76537.09,135.9,-0.01306,1e-05,1.81045]
[1776774885429,76.44,76541.21,135.9,-0.01302,1e-05,1.80639]
[1776774890465,76.44,76532.48,135.9,-0.01309,1e-05,1.81461]
[1776774895499,76.44,76537.37,135.9,-0.01305,1e-05,1.80982]
[1776774900534,76.44,76534.45,135.9,-0.01307,1e-05,1.81245]
[1776774905569,76.44,76536.65,135.9,-0.01305,1e-05,1.81025]
[1776774910607,76.44,76540.36,135.9,-0.01302,1e-05,1.80665]
[1776774915643,76.44,76530.85,135.9,-0.0131,1e-05,1.81562]
[1776774920678,76.43,76521.99,135.9,-0.01317,1e-05,1.82394]
[1776774925713,76.43,76532.43,135.9,-0.01308,1e-05,1.81375]
[1776774930749,76.43,76528.18,135.9,-0.01312,1e-05,1.81771]
[1776774932763,76.43,76501.77,135.9,-0.01332,1e-05,1.84102]
[1776774937799,76.43,76494.85,135.9,-0.01338,1e-05,1.84734]
[1776774942835,76.42,76479.22,135.9,-0.0135,1e-05,1.86208]
[1776774947870,76.42,76477.77,135.9,-0.01351,1e-05,1.8629]
[1776774952905,76.41,76481.62,135.9,-0.01347,1e-05,1.85854]
[1776774957940,76.41,76477.52,135.9,-0.0135,1e-05,1.86195]
[1776774962976,76.4,76473.84,135.9,-0.01353,1e-05,1.86492]
[1776774968012,76.4,76476.17,135.9,-0.0135,1e-05,1.86202]
[1776774971127,76.39,76494.99,135.9,-0.01334,1e-05,1.84337]
[1776774975064,76.39,76508.67,135.9,-0.01323,1e-05,1.82986]
[1776774980099,76.39,76511.74,135.9,-0.0132,1e-05,1.8266]
[1776774985134,76.39,76502.79,135.9,-0.01327,1e-05,1.83489]
[1776774990169,76.38,76507.1,135.9,-0.01323,1e-05,1.8304]
[1776774995204,76.38,76509.68,135.9,-0.01319,1e-05,1.8256]
[1776775000240,76.38,76509.61,135.9,-0.01319,1e-05,1.82544]
[1776775005274,76.38,76500.19,135.9,-0.01327,1e-05,1.83425]
[1776775010310,76.37,76490.38,135.9,-0.01335,1e-05,1.84339]
[1776775015348,76.37,76500.37,135.9,-0.01326,1e-05,1.83331]
[1776775021392,76.37,76518.83,135.9,-0.01311,1e-05,1.8152]
[1776775026427,76.37,76520.18,135.9,-0.01309,1e-05,1.81374]
[1776775031462,76.36,76517.72,135.9,-0.01311,1e-05,1.81594]
[1776775036496,76.36,76521.34,135.9,-0.01308,1e-05,1.81231]
[1776775041532,76.36,76518.17,135.9,-0.01311,1e-05,1.81521]
[1776775046567,76.36,76519.74,135.9,-0.01309,1e-05,1.81358]
[1776775049588,76.36,76504.6,135.9,-0.01322,1e-05,1.82803]
[1776775054624,76.36,76501.15,135.9,-0.01323,1e-05,1.82905]
[1776775058652,76.36,76485.17,135.9,-0.01336,1e-05,1.84424]
[1776775061675,76.35,76458.46,135.9,-0.01358,1e-05,1.87003]
[1776775066710,76.35,76455.48,135.9,-0.0136,1e-05,1.87224]
[1776775069734,76.34,76437.87,135.9,-0.01375,1e-05,1.88916]
[1776775070609,76.34,76437.87,135.9,-0.01375,1e-05,1.88916]
[1776775070739,76.34,76424.41,135.9,-0.01386,1e-05,1.90235]
[1776775071184,76.34,76424.41,135.9,-0.01386,1e-05,1.90235]
[1776775071746,76.34,76416.57,135.9,-0.01393,1e-05,1.90997]
[1776775072039,76.34,76416.57,135.9,-0.01393,1e-05,1.90997]
[1776775072235,76.34,76416.57,135.9,-0.01393,1e-05,1.90997]
[1776775074154,76.34,76419.89,135.9,-0.01389,1e-05,1.90625]
[1776775074768,76.34,76423.31,135.9,-0.01387,1e-05,1.90304]
[1776775075400,76.34,76423.31,135.9,-0.01387,1e-05,1.90304]
[1776775077195,76.34,76423.75,135.9,-0.01387,1e-05,1.903]
[1776775077789,76.34,76422.06,135.9,-0.01388,1e-05,1.90449]
[1776775081380,76.33,76415.71,135.9,-0.01393,1e-05,1.91022]
[1776775081817,76.33,76411.35,135.9,-0.01396,1e-05,1.91437]
[1776775086854,76.34,76420.06,135.9,-0.0139,1e-05,1.90663]
[1776775091889,76.35,76417.77,135.9,-0.01392,1e-05,1.90988]
[1776775096924,76.36,76415.55,135.9,-0.01395,1e-05,1.91304]
[1776775102478,76.36,76411.66,135.9,-0.01399,1e-05,1.91749]
[1776775106786,76.37,76397.82,135.9,-0.01412,1e-05,1.93222]
[1776775112423,76.38,76391.49,135.9,-0.01417,1e-05,1.93734]
[1776775113433,76.38,76387.51,135.9,-0.0142,1e-05,1.9415]
[1776775113910,76.38,76387.51,135.9,-0.0142,1e-05,1.9415]
[1776775114047,76.38,76363.97,135.9,-0.01441,1e-05,1.96568]
[1776775115158,76.38,76363.97,135.9,-0.01441,1e-05,1.96568]
[1776775115354,76.38,76363.97,135.9,-0.01441,1e-05,1.96568]
[1776775115380,76.38,76344.19,135.9,-0.01459,1e-05,1.98606]
[1776775116069,76.38,76329.72,135.9,-0.01472,1e-05,2.00107]
[1776775119127,76.38,76319.48,135.9,-0.01482,1e-05,2.01176]
[1776775120535,76.38,76315.95,135.9,-0.01485,1e-05,2.01545]
[1776775122283,76.38,76310.64,135.9,-0.0149,1e-05,2.02099]
[1776775121487,76.38,76292.15,135.9,-0.01507,1e-05,2.04038]
[1776775122930,76.38,76292.15,135.9,-0.01507,1e-05,2.04038]
[1776775123132,76.38,76279.58,135.9,-0.01518,1e-05,2.0536]
[1776775123587,76.38,76279.58,135.9,-0.01518,1e-05,2.0536]
[1776775124816,76.38,76278.13,135.9,-0.0152,1e-05,2.05507]
[1776775125496,76.38,76274.3,135.9,-0.01523,1e-05,2.05899]
[1776775125552,76.38,76259.48,135.9,-0.01537,1e-05,2.07475]
[1776775126737,76.38,76259.48,135.9,-0.01537,1e-05,2.07475]
[1776775126738,76.38,76259.48,135.9,-0.01537,1e-05,2.07475]
[1776775127032,76.38,76259.48,135.9,-0.01537,1e-05,2.07475]
[1776775127292,76.38,76266.07,135.9,-0.01531,1e-05,2.06773]
[1776775127435,76.38,76266.07,135.9,-0.01531,1e-05,2.06773]
[1776775127977,76.38,76266.07,135.9,-0.01531,1e-05,2.06773]
[1776775127529,76.38,76289.44,135.9,-0.01509,1e-05,2.04289]
[1776775129188,76.38,76308.73,135.9,-0.01491,1e-05,2.02258]
[1776775131418,76.38,76312.98,135.9,-0.01487,1e-05,2.01813]
[1776775133491,76.38,76298.24,135.9,-0.01501,1e-05,2.03355]
[1776775137259,76.38,76311.42,135.9,-0.01489,1e-05,2.01966]
[1776775141681,76.38,76313.91,135.9,-0.01486,1e-05,2.01706]
[1776775142866,76.38,76314.59,135.9,-0.01486,1e-05,2.01636]
[1776775145986,76.38,76293.15,135.9,-0.01505,1e-05,2.0388]
[1776775147342,76.38,76272.35,135.9,-0.01525,1e-05,2.06068]
[1776775149356,76.38,76251.56,135.9,-0.01544,1e-05,2.0827]
[1776775154392,76.37,76254.96,135.9,-0.01541,1e-05,2.07852]
[1776775159427,76.37,76244.15,135.9,-0.0155,1e-05,2.08954]
[1776775161441,76.36,76231.01,135.9,-0.01563,1e-05,2.10341]
[1776775165468,76.36,76202.45,135.9,-0.0159,1e-05,2.13379]
[1776775170504,76.35,76212.88,135.9,-0.01578,1e-05,2.12123]
[1776775172519,76.35,76192.28,135.9,-0.01597,1e-05,2.14105]
[1776775177000,76.34,76191.87,135.9,-0.01596,1e-05,2.14084]
[1776775178105,76.34,76193.4,135.9,-0.01595,1e-05,2.13873]
[1776775181624,76.33,76189.16,135.9,-0.01598,1e-05,2.14273]
[1776775184100,76.33,76176.06,135.9,-0.0161,1e-05,2.15643]
[1776775187796,76.32,76153.15,135.9,-0.01632,1e-05,2.18074]
[1776775192676,76.31,76139.56,135.9,-0.01644,1e-05,2.19438]
[1776775196703,76.3,76156.13,135.9,-0.01627,1e-05,2.17473]
[1776775201740,76.29,76159.74,135.9,-0.01622,1e-05,2.16936]
[1776775206774,76.28,76150.51,135.9,-0.0163,1e-05,2.17833]
[1776775211809,76.27,76142.28,135.9,-0.01637,1e-05,2.18607]
[1776775212434,76.27,76142.28,135.9,-0.01637,1e-05,2.18607]
[1776775214427,76.26,76128.9,135.9,-0.0165,1e-05,2.20072]
[1776775214771,76.26,76128.9,135.9,-0.0165,1e-05,2.20072]
[1776775219876,76.25,76135.56,135.9,-0.01642,1e-05,2.19097]
[1776775220883,76.24,76118.7,135.9,-0.01658,1e-05,2.20955]
[1776775225919,76.23,76117.6,135.9,-0.01658,1e-05,2.20906]
[1776775227412,76.23,76113.4,135.9,-0.01662,1e-05,2.21344]
[1776775227547,76.23,76113.4,135.9,-0.01662,1e-05,2.21344]
[1776775228011,76.23,76113.4,135.9,-0.01662,1e-05,2.21344]
[1776775228533,76.23,76113.4,135.9,-0.01662,1e-05,2.21344]
[1776775227951,76.23,76054.87,135.9,-0.01722,1e-05,2.28012]
[1776775228674,76.23,76054.87,135.9,-0.01722,1e-05,2.28012]
[1776775228905,76.23,76054.87,135.9,-0.01722,1e-05,2.28012]
[1776775228978,76.23,76054.87,135.9,-0.01722,1e-05,2.28012]
[1776775229088,76.23,76054.87,135.9,-0.01722,1e-05,2.28012]
[1776775229086,76.23,76028.65,135.9,-0.0175,1e-05,2.31051]
[1776775229497,76.23,76028.65,135.9,-0.0175,1e-05,2.31051]
[1776775229761,76.23,76028.65,135.9,-0.0175,1e-05,2.31051]
[1776775229976,76.23,76028.65,135.9,-0.0175,1e-05,2.31051]
[1776775230057,76.23,76021.38,135.9,-0.01757,1e-05,2.31872]
[1776775230575,76.23,76021.38,135.9,-0.01757,1e-05,2.31872]
[1776775231480,76.23,76017.95,135.9,-0.01761,1e-05,2.32273]
[1776775232526,76.22,76017.05,135.9,-0.01759,1e-05,2.32031]
[1776775233134,76.21,76024.04,135.9,-0.01751,1e-05,2.31161]
[1776775235187,76.17,76028.23,135.9,-0.01742,1e-05,2.30098]
[1776775236453,76.16,76026.91,135.9,-0.01743,1e-05,2.302]
[1776775238016,76.12,76008.89,135.9,-0.01757,1e-05,2.31743]
[1776775239259,76.12,76005.86,135.9,-0.01759,1e-05,2.32043]
[1776775239550,76.12,76005.86,135.9,-0.01759,1e-05,2.32043]
[1776775240375,76.11,76003.31,135.9,-0.01762,1e-05,2.32287]
[1776775241080,76.11,76003.31,135.9,-0.01762,1e-05,2.32287]
[1776775241191,76.11,76014.95,135.9,-0.01749,1e-05,2.30872]
[1776775241417,76.11,76014.95,135.9,-0.01749,1e-05,2.30872]
[1776775241632,76.11,76014.95,135.9,-0.01749,1e-05,2.30872]
[1776775242045,76.11,76040.5,135.9,-0.01721,1e-05,2.27855]
[1776775242368,76.11,76040.5,135.9,-0.01721,1e-05,2.27855]
[1776775243580,76.1,76041.45,135.9,-0.0172,1e-05,2.27699]
[1776775245774,76.1,76027.43,135.9,-0.01734,1e-05,2.29226]
[1776775246217,76.09,76019.32,135.9,-0.01742,1e-05,2.30119]
[1776775246305,76.09,76019.32,135.9,-0.01742,1e-05,2.30119]
[1776775248489,76.08,76018.66,135.9,-0.01742,1e-05,2.30092]
[1776775249737,76.05,76029.69,135.9,-0.01726,1e-05,2.28309]
[1776775250776,76.04,76032.68,135.9,-0.01722,1e-05,2.27916]
[1776775251398,76.04,76037.32,135.9,-0.01717,1e-05,2.27333]
[1776775252199,76.03,76037.85,135.9,-0.01716,1e-05,2.27226]
[1776775252431,76.03,76037.85,135.9,-0.01716,1e-05,2.27226]
[1776775252884,76.03,76037.85,135.9,-0.01716,1e-05,2.27226]
[1776775254095,76.03,76038.06,135.9,-0.01715,1e-05,2.27157]
[1776775254242,76.03,76038.55,135.9,-0.01714,1e-05,2.27055]
[1776775255543,76.02,76038.55,135.9,-0.01714,1e-05,2.27009]
[1776775256146,76.02,76018.9,135.9,-0.01734,1e-05,2.29237]
[1776775257666,76.02,76018.9,135.9,-0.01734,1e-05,2.29237]
[1776775259632,76.01,76005.4,135.9,-0.01748,1e-05,2.30709]
[1776775259666,76.01,76005.4,135.9,-0.01748,1e-05,2.30709]
[1776775259686,76.01,76005.4,135.9,-0.01748,1e-05,2.30709]
[1776775259747,76.01,76005.4,135.9,-0.01748,1e-05,2.30709]
[1776775260036,76.01,76005.4,135.9,-0.01748,1e-05,2.30709]
[1776775260735,76.0,76002.96,135.9,-0.01749,1e-05,2.30889]
[1776775261320,76.0,76008.02,135.9,-0.01744,1e-05,2.30299]
[1776775261466,76.0,76008.02,135.9,-0.01744,1e-05,2.30299]
[1776775262827,76.0,75996.67,135.9,-0.01756,1e-05,2.31573]
[1776775262912,76.0,75996.67,135.9,-0.01756,1e-05,2.31573]
[1776775263055,76.0,75996.67,135.9,-0.01756,1e-05,2.31573]
[1776775263310,75.99,75992.41,135.9,-0.01759,1e-05,2.31964]
[1776775263387,75.99,76008.45,135.9,-0.01742,1e-05,2.30089]
[1776775264989,75.99,76008.45,135.9,-0.01742,1e-05,2.30089]
[1776775265091,75.99,76024.48,135.9,-0.01724,1e-05,2.28128]
[1776775266063,75.99,76024.48,135.9,-0.01724,1e-05,2.28128]
[1776775266851,75.98,76026.86,135.9,-0.01721,1e-05,2.27806]
[1776775267062,75.98,76026.86,135.9,-0.01721,1e-05,2.27806]
[1776775267092,75.98,76030.04,135.9,-0.01718,1e-05,2.27393]
[1776775268495,75.98,76029.13,135.9,-0.01718,1e-05,2.27489]
[1776775268940,75.98,76029.13,135.9,-0.01718,1e-05,2.27489]
[1776775269775,75.98,76034.37,135.9,-0.01713,1e-05,2.26875]
[1776775270604,75.98,76031.54,135.9,-0.01716,1e-05,2.27193]
[1776775270728,75.98,76028.28,135.9,-0.01719,1e-05,2.27569]
[1776775271425,75.98,76028.28,135.9,-0.01719,1e-05,2.27569]
[1776775273282,75.97,76015.69,135.9,-0.01732,1e-05,2.2897]
[1776775273995,75.96,75995.43,135.9,-0.01752,1e-05,2.3123]
[1776775276292,75.96,76008.68,135.9,-0.01737,1e-05,2.29577]
[1776775277488,75.96,76008.68,135.9,-0.01737,1e-05,2.29577]
[1776775278880,75.95,76014.63,135.9,-0.01731,1e-05,2.28836]
[1776775279018,75.95,76014.63,135.9,-0.01731,1e-05,2.28836]
[1776775279123,75.91,76029.47,135.9,-0.01711,1e-05,2.26599]
[1776775279457,75.91,76029.47,135.9,-0.01711,1e-05,2.26599]
[1776775279557,75.91,76007.53,135.9,-0.01734,1e-05,2.29139]
[1776775282021,75.91,76003.49,135.9,-0.01737,1e-05,2.29561]
[1776775286817,75.86,76017.79,135.9,-0.01717,1e-05,2.27242]
[1776775290390,75.84,76036.72,135.9,-0.01695,1e-05,2.24844]
[1776775295482,75.83,76034.06,135.9,-0.01695,1e-05,2.24754]
[1776775301190,75.81,76032.17,135.9,-0.01694,1e-05,2.24739]
[1776775306519,75.79,76041.35,135.9,-0.01683,1e-05,2.23459]
[1776775311554,75.78,76037.68,135.9,-0.01685,1e-05,2.23694]
[1776775316590,75.77,76041.15,135.9,-0.0168,1e-05,2.23113]
[1776775321625,75.75,76041.69,135.9,-0.01678,1e-05,2.22875]
[1776775326660,75.74,76034.28,135.9,-0.01684,1e-05,2.23544]
[1776775331695,75.72,76028.81,135.9,-0.01688,1e-05,2.23987]
[1776775336730,75.71,76025.41,135.9,-0.0169,1e-05,2.24188]
[1776775341876,75.69,76025.69,135.9,-0.01688,1e-05,2.2397]
[1776775342360,75.69,76013.99,135.9,-0.017,1e-05,2.25276]
[1776775342521,75.69,76013.99,135.9,-0.017,1e-05,2.25276]
[1776775342893,75.69,76013.99,135.9,-0.017,1e-05,2.25276]
[1776775343093,75.69,75986.02,135.9,-0.01729,1e-05,2.28473]
[1776775344139,75.69,75986.02,135.9,-0.01729,1e-05,2.28473]
[1776775346244,75.68,75986.9,135.9,-0.01727,1e-05,2.28278]
[1776775348258,75.67,75987.4,135.9,-0.01725,1e-05,2.28083]
[1776775349373,75.67,75995.4,135.9,-0.01716,1e-05,2.2711]
[1776775350564,75.67,76003.25,135.9,-0.01708,1e-05,2.26201]
[1776775352571,75.66,76009.08,135.9,-0.01699,1e-05,2.2517]
[1776775356137,75.65,76008.2,135.9,-0.01699,1e-05,2.25152]
[1776775357841,75.64,76017.11,135.9,-0.01689,1e-05,2.24049]
[1776775358144,75.64,76017.11,135.9,-0.01689,1e-05,2.24049]
[1776775358891,75.64,75985.18,135.9,-0.01722,1e-05,2.27698]
[1776775362234,75.63,75992.52,135.9,-0.01713,1e-05,2.26721]
[1776775363225,75.63,75992.32,135.9,-0.01713,1e-05,2.26702]
[1776775373195,75.6,75990.87,135.9,-0.01711,1e-05,2.26453]
[1776775379049,75.57,75978.97,135.9,-0.01721,1e-05,2.27544]
[1776775384084,75.56,75978.72,135.9,-0.01719,1e-05,2.27362]
[1776775389120,75.54,75975.6,135.9,-0.01721,1e-05,2.27513]
[1776775394155,75.53,75978.98,135.9,-0.01715,1e-05,2.26906]
[1776775399190,75.51,75965.33,135.9,-0.01728,1e-05,2.28286]
[1776775402324,75.5,75962.01,135.9,-0.01731,1e-05,2.28585]
[1776775402234,75.5,75944.37,135.9,-0.0175,1e-05,2.30652]
[1776775402806,75.5,75944.37,135.9,-0.0175,1e-05,2.30652]
[1776775402955,75.5,75944.37,135.9,-0.0175,1e-05,2.30652]
[1776775403155,75.5,75944.37,135.9,-0.0175,1e-05,2.30652]
[1776775403518,75.5,75944.37,135.9,-0.0175,1e-05,2.30652]
[1776775404206,75.5,75954.94,135.9,-0.01738,1e-05,2.29412]
[1776775404241,75.5,75978.02,135.9,-0.01713,1e-05,2.26631]
[1776775404416,75.5,75978.02,135.9,-0.01713,1e-05,2.26631]
[1776775404954,75.5,75978.02,135.9,-0.01713,1e-05,2.26631]
[1776775405067,75.5,75978.02,135.9,-0.01713,1e-05,2.26631]
[1776775405844,75.49,75986.94,135.9,-0.01703,1e-05,2.25558]
[1776775406647,75.49,75997.26,135.9,-0.01692,1e-05,2.24328]
[1776775406960,75.49,75997.26,135.9,-0.01692,1e-05,2.24328]
[1776775407432,75.49,76003.09,135.9,-0.01686,1e-05,2.23622]
[1776775408287,75.49,76003.09,135.9,-0.01686,1e-05,2.23622]
[1776775411181,75.48,75998.76,135.9,-0.01689,1e-05,2.24011]
[1776775411196,75.48,75998.76,135.9,-0.01689,1e-05,2.24011]
[1776775411252,75.48,75998.76,135.9,-0.01689,1e-05,2.24011]
[1776775411291,75.48,75983.29,135.9,-0.01703,1e-05,2.25526]
[1776775412040,75.48,75983.29,135.9,-0.01703,1e-05,2.25526]
[1776775412298,75.48,75974.88,135.9,-0.01712,1e-05,2.26497]
[1776775417073,75.47,75966.59,135.9,-0.0172,1e-05,2.27336]
[1776775418232,75.46,75955.46,135.9,-0.01731,1e-05,2.28547]
[1776775418327,75.46,75932.04,135.9,-0.01756,1e-05,2.31247]
[1776775420324,75.46,75926.39,135.9,-0.01762,1e-05,2.31914]
[1776775420901,75.45,75930.2,135.9,-0.01757,1e-05,2.31413]
[1776775421186,75.44,75924.01,135.9,-0.01763,1e-05,2.32044]
[1776775424153,75.44,75921.65,135.9,-0.01765,1e-05,2.32327]
[1776775424265,75.45,75922.85,135.9,-0.01764,1e-05,2.3219]
[1776775424443,75.45,75922.85,135.9,-0.01764,1e-05,2.3219]
[1776775424815,75.45,75922.85,135.9,-0.01764,1e-05,2.3219]
[1776775425067,75.45,75922.85,135.9,-0.01764,1e-05,2.3219]
[1776775425148,75.45,75897.56,135.9,-0.01792,1e-05,2.35234]
[1776775426654,75.45,75896.42,135.9,-0.01793,1e-05,2.3537]
[1776775426748,75.45,75896.42,135.9,-0.01793,1e-05,2.3537]
[1776775427584,75.45,75883.7,135.9,-0.01807,1e-05,2.3689]
[1776775429314,75.45,75883.7,135.9,-0.01807,1e-05,2.3689]
[1776775434731,75.44,75877.22,135.9,-0.01814,1e-05,2.37635]
[1776775435260,75.44,75864.45,135.9,-0.01828,1e-05,2.3917]
[1776775440405,75.44,75857.25,135.9,-0.01836,1e-05,2.40003]
[1776775446245,75.44,75852.0,135.9,-0.01841,1e-05,2.40578]
[1776775446331,75.44,75852.85,135.9,-0.0184,1e-05,2.40463]
[1776775447222,75.44,75852.85,135.9,-0.0184,1e-05,2.40463]
[1776775447549,75.43,75872.32,135.9,-0.01818,1e-05,2.38038]
[1776775449129,75.43,75872.32,135.9,-0.01818,1e-05,2.38038]
[1776775449690,75.42,75869.68,135.9,-0.0182,1e-05,2.38233]
[1776775451221,75.42,75867.14,135.9,-0.01822,1e-05,2.38479]
[1776775456957,75.39,75867.71,135.9,-0.01818,1e-05,2.38099]
[1776775457008,75.39,75867.71,135.9,-0.01818,1e-05,2.38099]
[1776775457052,75.39,75867.71,135.9,-0.01818,1e-05,2.38099]
[1776775457167,75.38,75869.46,135.9,-0.01815,1e-05,2.37765]
[1776775458020,75.38,75869.46,135.9,-0.01815,1e-05,2.37765]
[1776775458264,75.38,75869.46,135.9,-0.01815,1e-05,2.37765]
[1776775458404,75.38,75869.46,135.9,-0.01815,1e-05,2.37765]
[1776775458450,75.38,75795.75,135.9,-0.01899,1e-05,2.46794]
[1776775458713,75.38,75795.75,135.9,-0.01899,1e-05,2.46794]
[1776775459062,75.38,75759.7,135.9,-0.01941,1e-05,2.51282]
[1776775459480,75.38,75759.7,135.9,-0.01941,1e-05,2.51282]
[1776775459760,75.38,75759.7,135.9,-0.01941,1e-05,2.51282]
[1776775459944,75.33,75749.19,135.9,-0.01946,1e-05,2.51841]
[1776775460464,75.33,75749.19,135.9,-0.01946,1e-05,2.51841]
[1776775461052,75.27,75746.0,135.9,-0.01942,1e-05,2.51419]
[1776775461871,75.27,75746.0,135.9,-0.01942,1e-05,2.51419]
[1776775462115,75.25,75738.98,135.9,-0.01948,1e-05,2.51992]
[1776775462490,75.25,75738.98,135.9,-0.01948,1e-05,2.51992]
[1776775462749,75.25,75738.98,135.9,-0.01948,1e-05,2.51992]
[1776775463088,75.25,75774.59,135.9,-0.01906,1e-05,2.47516]
[1776775464156,75.19,75806.62,135.9,-0.01862,1e-05,2.42732]
[1776775465243,75.19,75806.62,135.9,-0.01862,1e-05,2.42732]
[1776775465300,75.18,75820.43,135.9,-0.01845,1e-05,2.40894]
[1776775465538,75.18,75820.43,135.9,-0.01845,1e-05,2.40894]
[1776775465953,75.18,75820.43,135.9,-0.01845,1e-05,2.40894]
[1776775466556,75.18,75823.58,135.9,-0.01841,1e-05,2.40509]
[1776775467805,75.18,75814.35,135.9,-0.01852,1e-05,2.41628]
[1776775467828,75.17,75810.81,135.9,-0.01855,1e-05,2.41998]
[1776775470291,75.16,75807.54,135.9,-0.01858,1e-05,2.4232]
[1776775470311,75.16,75803.6,135.9,-0.01862,1e-05,2.42792]
[1776775470860,75.16,75803.6,135.9,-0.01862,1e-05,2.42792]
[1776775470918,75.16,75805.96,135.9,-0.01859,1e-05,2.42433]
[1776775472056,75.16,75805.96,135.9,-0.01859,1e-05,2.42433]
[1776775472096,75.16,75803.81,135.9,-0.0186,1e-05,2.4244]
[1776775472839,75.16,75803.81,135.9,-0.0186,1e-05,2.4244]
[1776775473709,75.16,75815.25,135.9,-0.01847,1e-05,2.41036]
[1776775473920,75.16,75815.25,135.9,-0.01847,1e-05,2.41036]
[1776775473960,75.15,75819.04,135.9,-0.01842,1e-05,2.40505]
[1776775476526,75.15,75815.92,135.9,-0.01845,1e-05,2.40801]
[1776775477137,75.15,75815.92,135.9,-0.01845,1e-05,2.40801]
[1776775478465,75.14,75818.01,135.9,-0.01842,1e-05,2.40525]
[1776775479396,75.14,75826.63,135.9,-0.01832,1e-05,2.39409]
[1776775480085,75.14,75826.63,135.9,-0.01832,1e-05,2.39409]
[1776775480122,75.14,75828.8,135.9,-0.01829,1e-05,2.39082]
[1776775485845,75.13,75835.42,135.9,-0.01821,1e-05,2.38236]
[1776775488767,75.13,75835.29,135.9,-0.01821,1e-05,2.3824]
[1776775493903,75.13,75848.2,135.9,-0.01806,1e-05,2.36643]
[1776775498948,75.13,75853.95,135.9,-0.018,1e-05,2.35942]
[1776775503985,75.13,75835.17,135.9,-0.01821,1e-05,2.382]
[1776775506145,75.13,75815.97,135.9,-0.01842,1e-05,2.40527]
[1776775507006,75.13,75799.1,135.9,-0.01861,1e-05,2.42597]
[1776775508016,75.12,75781.23,135.9,-0.01882,1e-05,2.4478]
[1776775513049,75.12,75782.3,135.9,-0.01879,1e-05,2.44559]
[1776775517230,75.11,75812.19,135.9,-0.01845,1e-05,2.40809]
[1776775520104,75.11,75796.61,135.9,-0.01862,1e-05,2.42692]
[1776775522118,75.11,75775.65,135.9,-0.01886,1e-05,2.45256]
[1776775524132,75.11,75793.31,135.9,-0.01865,1e-05,2.43033]
[1776775525139,75.11,75807.87,135.9,-0.01849,1e-05,2.41228]
[1776775530174,75.1,75820.07,135.9,-0.01835,1e-05,2.39688]
[1776775531835,75.1,75822.15,135.9,-0.0183,1e-05,2.39184]
[1776775532188,75.1,75834.96,135.9,-0.01816,1e-05,2.37619]
[1776775533685,75.1,75839.31,135.9,-0.01811,1e-05,2.37087]
[1776775534019,75.1,75839.31,135.9,-0.01811,1e-05,2.37087]
[1776775542419,75.1,75852.05,135.9,-0.01797,1e-05,2.35519]
[1776775548179,75.1,75857.13,135.9,-0.01791,1e-05,2.34897]
[1776775553335,75.1,75869.28,135.9,-0.01778,1e-05,2.33443]
[1776775558370,75.1,75862.57,135.9,-0.01785,1e-05,2.34254]
[1776775563410,75.1,75870.1,135.9,-0.01777,1e-05,2.3336]
[1776775568443,75.1,75861.64,135.9,-0.01786,1e-05,2.34375]
[1776775573478,75.1,75861.69,135.9,-0.01786,1e-05,2.34371]
[1776775578513,75.1,75878.07,135.9,-0.01768,1e-05,2.32422]
[1776775582406,75.1,75893.25,135.9,-0.01752,1e-05,2.3064]
[1776775583550,75.1,75910.48,135.9,-0.01734,1e-05,2.28616]
[1776775585211,75.1,75910.48,135.9,-0.01734,1e-05,2.28616]
[1776775585477,75.1,75907.57,135.9,-0.01737,1e-05,2.28979]
[1776775590598,75.09,75905.94,135.9,-0.01737,1e-05,2.28953]
[1776775591593,75.09,75905.94,135.9,-0.01737,1e-05,2.28953]
[1776775591606,75.08,75902.13,135.9,-0.01739,1e-05,2.29121]
[1776775594628,75.09,75883.82,135.9,-0.01759,1e-05,2.31314]
[1776775599663,75.09,75887.73,135.9,-0.01755,1e-05,2.30882]
[1776775604698,75.09,75886.67,135.9,-0.01756,1e-05,2.31036]
[1776775606121,75.09,75886.67,135.9,-0.01756,1e-05,2.31036]
[1776775606160,75.09,75898.01,135.9,-0.01744,1e-05,2.29709]
[1776775608044,75.09,75905.01,135.9,-0.01736,1e-05,2.28884]
[1776775610740,75.08,75921.12,135.9,-0.01718,1e-05,2.26821]
[1776775615776,75.06,75916.17,135.9,-0.01721,1e-05,2.27197]
[1776775620813,75.05,75918.15,135.9,-0.01717,1e-05,2.26762]
[1776775622448,75.05,75918.15,135.9,-0.01717,1e-05,2.26762]
[1776775622485,75.04,75910.32,135.9,-0.01725,1e-05,2.27597]
[1776775627864,75.05,75907.0,135.9,-0.01729,1e-05,2.28044]
[1776775629424,75.05,75907.0,135.9,-0.01729,1e-05,2.28044]
[1776775629570,75.05,75908.6,135.9,-0.01727,1e-05,2.27878]
[1776775634916,75.03,75913.73,135.9,-0.0172,1e-05,2.2707]
[1776775638947,75.02,75930.44,135.9,-0.01701,1e-05,2.24958]
[1776775643982,75.0,75930.93,135.9,-0.01699,1e-05,2.24716]
[1776775647925,74.99,75927.91,135.9,-0.01701,1e-05,2.24918]
[1776775648015,74.99,75925.67,135.9,-0.01703,1e-05,2.25179]
[1776775653046,75.0,75922.71,135.9,-0.01705,1e-05,2.25326]
[1776775655354,75.0,75922.71,135.9,-0.01705,1e-05,2.25341]
[1776775655360,75.0,75922.71,135.9,-0.01705,1e-05,2.25341]
[1776775655371,75.0,75922.38,135.9,-0.01705,1e-05,2.25394]
[1776775661586,74.99,75926.18,135.9,-0.017,1e-05,2.248]
[1776775662116,74.98,75916.68,135.9,-0.01709,1e-05,2.25831]
[1776775667151,74.99,75921.48,135.9,-0.01705,1e-05,2.25358]
[1776775668291,74.99,75921.48,135.9,-0.01705,1e-05,2.25358]
[1776775668304,74.99,75921.48,135.9,-0.01705,1e-05,2.25358]
[1776775668334,74.99,75921.55,135.9,-0.01705,1e-05,2.25364]
[1776775673852,74.97,75923.86,135.9,-0.01701,1e-05,2.24908]
[1776775674201,74.98,75922.12,135.9,-0.01703,1e-05,2.25126]
[1776775677809,74.98,75923.84,135.9,-0.01702,1e-05,2.2497]
[1776775678229,74.98,75931.14,135.9,-0.01694,1e-05,2.24084]
[1776775683264,74.96,75931.23,135.9,-0.01692,1e-05,2.23892]
[1776775683777,74.96,75931.23,135.9,-0.01692,1e-05,2.23892]
[1776775684271,74.96,75914.97,135.9,-0.01709,1e-05,2.258]
[1776775686569,74.96,75916.87,135.9,-0.01707,1e-05,2.25592]
[1776775686595,74.96,75916.87,135.9,-0.01707,1e-05,2.25592]
[1776775686594,74.97,75921.26,135.9,-0.01703,1e-05,2.25094]
[1776775688246,74.96,75927.95,135.9,-0.01695,1e-05,2.24279]
[1776775688299,74.96,75929.8,135.9,-0.01693,1e-05,2.24027]
[1776775693334,74.97,75925.41,135.9,-0.01699,1e-05,2.2462]
[1776775698369,74.97,75904.88,135.9,-0.01721,1e-05,2.27093]
[1776775703403,74.98,75899.35,135.9,-0.01727,1e-05,2.27794]
[1776775708439,74.98,75900.98,135.9,-0.01726,1e-05,2.27654]
[1776775712467,74.98,75864.68,135.9,-0.01764,1e-05,2.3175]
[1776775717503,74.98,75861.57,135.9,-0.01767,1e-05,2.32138]
[1776775722536,74.99,75859.97,135.9,-0.01769,1e-05,2.32345]
[1776775727572,74.99,75853.39,135.9,-0.01777,1e-05,2.33143]
[1776775732624,74.99,75844.37,135.9,-0.01787,1e-05,2.34233]
[1776775738651,74.99,75841.66,135.9,-0.0179,1e-05,2.3456]
[1776775743686,74.99,75835.68,135.9,-0.01796,1e-05,2.35286]
[1776775748722,74.99,75836.14,135.9,-0.01796,1e-05,2.35228]
[1776775753757,74.99,75852.16,135.9,-0.01778,1e-05,2.3331]
[1776775758792,74.99,75860.82,135.9,-0.01769,1e-05,2.32296]
[1776775764109,74.99,75859.0,135.9,-0.01771,1e-05,2.32532]
[1776775768863,74.99,75888.0,135.9,-0.0174,1e-05,2.29122]
[1776775770236,74.99,75888.0,135.9,-0.0174,1e-05,2.29122]
[1776775770237,74.99,75888.49,135.9,-0.01739,1e-05,2.29085]
[1776775772873,74.99,75888.31,135.9,-0.01738,1e-05,2.28828]
[1776775773545,74.99,75873.02,135.9,-0.01754,1e-05,2.30601]
[1776775775921,74.99,75859.41,135.9,-0.01769,1e-05,2.32234]
[1776775779951,74.99,75872.57,135.9,-0.01755,1e-05,2.30692]
[1776775782862,74.99,75878.29,135.9,-0.01749,1e-05,2.30029]
[1776775782972,74.99,75878.12,135.9,-0.01749,1e-05,2.30058]
[1776775785279,74.99,75877.42,135.9,-0.01749,1e-05,2.30096]
[1776775785281,74.98,75877.44,135.9,-0.01748,1e-05,2.30004]
[1776775790021,74.99,75863.53,135.9,-0.01764,1e-05,2.31687]
[1776775791028,74.99,75848.26,135.9,-0.0178,1e-05,2.33519]
[1776775796062,74.99,75831.05,135.9,-0.018,1e-05,2.35605]
[1776775797072,74.99,75815.05,135.9,-0.01817,1e-05,2.37545]
[1776775800094,74.99,75800.96,135.9,-0.01833,1e-05,2.39249]
[1776775805152,74.98,75821.09,135.9,-0.0181,1e-05,2.36764]
[1776775810227,74.98,75828.03,135.9,-0.01802,1e-05,2.35906]
[1776775816234,74.98,75826.71,135.9,-0.01804,1e-05,2.36046]
[1776775820262,74.98,75842.5,135.9,-0.01786,1e-05,2.34134]
[1776775825297,74.98,75846.52,135.9,-0.01782,1e-05,2.33649]
[1776775830333,74.98,75851.88,135.9,-0.01776,1e-05,2.33017]
[1776775832348,74.98,75863.26,135.9,-0.01762,1e-05,2.31427]
[1776775837384,74.98,75856.21,135.9,-0.0177,1e-05,2.32289]
[1776775842419,74.98,75866.53,135.9,-0.01759,1e-05,2.31079]
[1776775844163,74.99,75866.16,135.9,-0.01759,1e-05,2.31129]
[1776775844434,74.99,75877.17,135.9,-0.01747,1e-05,2.29823]
[1776775848461,74.98,75849.8,135.9,-0.01776,1e-05,2.32949]
[1776775851670,74.97,75856.53,135.9,-0.01768,1e-05,2.32101]
[1776775851692,74.96,75857.41,135.9,-0.01766,1e-05,2.31896]
[1776775852865,74.97,75867.66,135.9,-0.01755,1e-05,2.30681]
[1776775852891,74.97,75867.66,135.9,-0.01755,1e-05,2.30681]
[1776775853502,74.97,75881.22,135.9,-0.0174,1e-05,2.29082]
[1776775858538,74.95,75884.25,135.9,-0.01735,1e-05,2.28506]
[1776775861559,74.94,75864.52,135.9,-0.01755,1e-05,2.30712]
[1776775863042,74.94,75873.53,135.9,-0.01745,1e-05,2.29596]
[1776775863573,74.93,75875.66,135.9,-0.01743,1e-05,2.29299]
[1776775865067,74.93,75876.45,135.9,-0.01742,1e-05,2.29215]
[1776775865072,74.93,75876.45,135.9,-0.01742,1e-05,2.29215]
[1776775865587,74.93,75876.7,135.9,-0.01742,1e-05,2.29195]
[1776775868697,74.93,75875.52,135.9,-0.01742,1e-05,2.29246]
[1776775868776,74.92,75871.65,135.9,-0.01746,1e-05,2.2966]
[1776775869975,74.92,75870.91,135.9,-0.01747,1e-05,2.29739]
[1776775870627,74.92,75869.85,135.9,-0.01748,1e-05,2.29856]
[1776775871102,74.92,75869.85,135.9,-0.01748,1e-05,2.29856]
[1776775871634,74.92,75858.27,135.9,-0.0176,1e-05,2.31186]
[1776775876669,74.92,75854.99,135.9,-0.01764,1e-05,2.31605]
[1776775881705,74.92,75849.19,135.9,-0.0177,1e-05,2.32325]
[1776775884200,74.92,75850.8,135.9,-0.01769,1e-05,2.32141]
[1776775884726,74.92,75866.02,135.9,-0.01752,1e-05,2.30334]
[1776775889761,74.91,75860.81,135.9,-0.01756,1e-05,2.30723]
[1776775894830,74.89,75852.54,135.9,-0.01761,1e-05,2.31281]
[1776775899831,74.87,75856.26,135.9,-0.01755,1e-05,2.30555]
[1776775904866,74.86,75862.9,135.9,-0.01745,1e-05,2.29545]
[1776775909901,74.84,75862.77,135.9,-0.01744,1e-05,2.29342]
[1776775914936,74.82,75861.12,135.9,-0.01743,1e-05,2.29322]
[1776775919970,74.81,75867.54,135.9,-0.01735,1e-05,2.28348]
[1776775922992,74.8,75881.96,135.9,-0.01718,1e-05,2.26526]
[1776775928026,74.78,75888.46,135.9,-0.01709,1e-05,2.25538]
[1776775933063,74.77,75885.2,135.9,-0.01711,1e-05,2.25736]
[1776775935643,74.76,75881.79,135.9,-0.01714,1e-05,2.26099]
[1776775941119,74.74,75889.39,135.9,-0.01704,1e-05,2.24949]
[1776775946154,74.73,75891.68,135.9,-0.017,1e-05,2.24505]
[1776775951190,74.72,75890.8,135.9,-0.01698,1e-05,2.24197]
[1776775953541,74.71,75891.06,135.9,-0.01697,1e-05,2.24131]
[1776775953643,74.71,75891.06,135.9,-0.01697,1e-05,2.24096]
[1776775955279,74.71,75890.9,135.9,-0.01697,1e-05,2.24134]
[1776775955379,74.71,75893.59,135.9,-0.01694,1e-05,2.23839]
[1776775961260,74.7,75885.45,135.9,-0.01701,1e-05,2.24582]
[1776775966295,74.68,75885.34,135.9,-0.017,1e-05,2.24415]
[1776775971329,74.67,75883.36,135.9,-0.017,1e-05,2.24466]
[1776775974331,74.67,75883.01,135.9,-0.017,1e-05,2.24435]
[1776775974351,74.66,75882.49,135.9,-0.017,1e-05,2.2446]
[1776775978379,74.67,75869.44,135.9,-0.01715,1e-05,2.26052]
[1776775982339,74.67,75879.46,135.9,-0.01704,1e-05,2.24923]
[1776775982407,74.67,75887.14,135.9,-0.01696,1e-05,2.24043]
[1776775987442,74.66,75886.23,135.9,-0.01696,1e-05,2.23974]
[1776775992624,74.65,75887.07,135.9,-0.01694,1e-05,2.23737]
[1776775992722,74.65,75886.62,135.9,-0.01694,1e-05,2.23755]
[1776775994742,74.65,75886.3,135.9,-0.01694,1e-05,2.23811]
[1776775994772,74.65,75887.49,135.9,-0.01693,1e-05,2.23691]
[1776775998793,74.64,75891.6,135.9,-0.01688,1e-05,2.23112]
[1776775998893,74.64,75891.56,135.9,-0.01688,1e-05,2.23083]
[1776776003887,74.64,75894.68,135.9,-0.01685,1e-05,2.22801]
[1776776003894,74.64,75894.68,135.9,-0.01685,1e-05,2.22801]
[1776776003959,74.65,75894.75,135.9,-0.01685,1e-05,2.22813]
[1776776007583,74.64,75908.19,135.9,-0.0167,1e-05,2.2113]
[1776776013222,74.63,75906.75,135.9,-0.01669,1e-05,2.20946]
[1776776013625,74.62,75910.61,135.9,-0.01664,1e-05,2.20442]
[1776776017962,74.63,75909.65,135.9,-0.01666,1e-05,2.20627]
[1776776017982,74.63,75916.41,135.9,-0.01659,1e-05,2.19873]
[1776776023695,74.62,75926.87,135.9,-0.01647,1e-05,2.18573]
[1776776026725,74.62,75939.94,135.9,-0.01633,1e-05,2.17007]
[1776776028369,74.62,75945.76,135.9,-0.01627,1e-05,2.16323]
[1776776033520,74.61,75946.51,135.9,-0.01625,1e-05,2.16134]
[1776776038802,74.6,75947.14,135.9,-0.01624,1e-05,2.15938]
[1776776040735,74.6,75946.25,135.9,-0.01624,1e-05,2.16018]
[1776776040816,74.59,75947.2,135.9,-0.01623,1e-05,2.1589]
[1776776042301,74.6,75946.46,135.9,-0.01624,1e-05,2.16005]
[1776776042319,74.6,75946.46,135.9,-0.01624,1e-05,2.16005]
[1776776042830,74.6,75950.39,135.9,-0.01621,1e-05,2.15592]
[1776776044061,74.6,75950.37,135.9,-0.0162,1e-05,2.15574]
[1776776044844,74.6,75952.22,135.9,-0.01618,1e-05,2.15345]
[1776776049879,74.61,75941.9,135.9,-0.0163,1e-05,2.16672]
[1776776054913,74.62,75935.3,135.9,-0.01638,1e-05,2.17571]
[1776776060037,74.63,75933.39,135.9,-0.01642,1e-05,2.17933]
[1776776060961,74.63,75946.7,135.9,-0.01628,1e-05,2.16446]
[1776776063981,74.64,75928.53,135.9,-0.01648,1e-05,2.18608]
[1776776064988,74.64,75942.49,135.9,-0.01634,1e-05,2.17043]
[1776776070023,74.65,75948.44,135.9,-0.01629,1e-05,2.16525]
[1776776075058,74.67,75950.68,135.9,-0.01626,1e-05,2.16199]
[1776776080093,74.68,75953.05,135.9,-0.01625,1e-05,2.16088]
[1776776085127,74.69,75955.55,135.9,-0.01624,1e-05,2.15964]
[1776776090164,74.7,75955.38,135.9,-0.01626,1e-05,2.16143]
[1776776094499,74.71,75957.28,135.9,-0.01625,1e-05,2.16023]
[1776776094765,74.71,75957.28,135.9,-0.01625,1e-05,2.16023]
[1776776094771,74.72,75971.35,135.9,-0.01611,1e-05,2.14499]
[1776776100527,74.71,75976.76,135.9,-0.01605,1e-05,2.13839]
[1776776105880,74.7,75978.11,135.9,-0.01603,1e-05,2.13573]
[1776776110359,74.7,75988.25,135.9,-0.01592,1e-05,2.1236]
[1776776111515,74.7,75993.56,135.9,-0.01586,1e-05,2.11754]
[1776776113885,74.69,75996.04,135.9,-0.01584,1e-05,2.11453]
[1776776114099,74.69,75996.04,135.9,-0.01584,1e-05,2.11453]
[1776776116411,74.69,76005.81,135.9,-0.01574,1e-05,2.10335]
[1776776120195,74.69,76001.56,135.9,-0.01577,1e-05,2.10766]
[1776776120377,74.69,75998.53,135.9,-0.0158,1e-05,2.11091]
[1776776126115,74.7,76010.05,135.9,-0.0157,1e-05,2.09976]
[1776776128418,74.71,76011.75,135.9,-0.0157,1e-05,2.09915]
[1776776128433,74.71,76013.86,135.9,-0.01568,1e-05,2.09724]
[1776776133468,74.71,76021.38,135.9,-0.01559,1e-05,2.08625]
[1776776138503,74.71,76020.65,135.9,-0.01559,1e-05,2.08667]
[1776776143538,74.7,76025.02,135.9,-0.01554,1e-05,2.0815]
[1776776148574,74.7,76021.27,135.9,-0.01558,1e-05,2.08528]
[1776776153609,74.7,76020.28,135.9,-0.01558,1e-05,2.08599]
[1776776158644,74.69,76017.83,135.9,-0.01561,1e-05,2.08829]
[1776776163679,74.69,76019.63,135.9,-0.01558,1e-05,2.08591]
[1776776168714,74.69,76023.61,135.9,-0.01554,1e-05,2.08118]
[1776776173749,74.69,76023.75,135.9,-0.01554,1e-05,2.08068]
[1776776178784,74.68,76032.29,135.9,-0.01545,1e-05,2.07102]
[1776776183824,74.68,76032.24,135.9,-0.01545,1e-05,2.07082]
[1776776188859,74.68,76033.9,135.9,-0.01543,1e-05,2.06876]
[1776776192540,74.68,76037.37,135.9,-0.01538,1e-05,2.06261]
[1776776195271,74.68,76033.98,135.9,-0.01541,1e-05,2.0662]
[1776776199110,74.68,76016.57,135.9,-0.01558,1e-05,2.08513]
[1776776201949,74.67,76002.96,135.9,-0.01571,1e-05,2.09991]
[1776776206985,74.67,76001.54,135.9,-0.01572,1e-05,2.10098]
[1776776212021,74.67,76006.19,135.9,-0.01567,1e-05,2.09532]
[1776776217057,74.66,75994.73,135.9,-0.01578,1e-05,2.10756]
[1776776222092,74.66,75993.56,135.9,-0.01579,1e-05,2.10829]
[1776776227127,74.65,75987.49,135.9,-0.01584,1e-05,2.11446]
[1776776230148,74.65,76000.27,135.9,-0.01571,1e-05,2.0999]
[1776776235183,74.65,76004.93,135.9,-0.01566,1e-05,2.0943]
[1776776240218,74.64,76011.77,135.9,-0.01559,1e-05,2.08633]
[1776776245253,74.64,76011.14,135.9,-0.0156,1e-05,2.08666]
[1776776246934,74.64,76011.14,135.9,-0.0156,1e-05,2.08666]
[1776776252303,74.64,76007.79,135.9,-0.01561,1e-05,2.08758]
[1776776257338,74.63,76005.25,135.9,-0.01563,1e-05,2.09001]
[1776776262373,74.63,75995.72,135.9,-0.01572,1e-05,2.10004]
[1776776267411,74.63,75988.79,135.9,-0.01578,1e-05,2.10725]
[1776776272447,74.62,75995.86,135.9,-0.01571,1e-05,2.09888]
[1776776277481,74.62,75994.75,135.9,-0.01572,1e-05,2.09967]
[1776776282517,74.61,75991.99,135.9,-0.01574,1e-05,2.10224]
[1776776287552,74.61,75989.71,135.9,-0.01576,1e-05,2.10428]
[1776776288301,74.61,75989.71,135.9,-0.01576,1e-05,2.10428]
[1776776293594,74.61,75993.61,135.9,-0.01571,1e-05,2.09935]
[1776776297622,74.6,76009.31,135.9,-0.01556,1e-05,2.08167]
[1776776302658,74.6,76011.28,135.9,-0.01553,1e-05,2.07921]
[1776776305142,74.6,76011.14,135.9,-0.01554,1e-05,2.0793]
[1776776305387,74.6,76011.1,135.9,-0.01554,1e-05,2.07929]
[1776776310714,74.6,76014.59,135.9,-0.0155,1e-05,2.07514]
[1776776315749,74.6,76015.61,135.9,-0.01547,1e-05,2.07157]
[1776776320784,74.59,76021.76,135.9,-0.01541,1e-05,2.06466]
[1776776325819,74.59,76023.97,135.9,-0.01539,1e-05,2.06211]
[1776776330854,74.59,76027.49,135.9,-0.01535,1e-05,2.05817]
[1776776335889,74.59,76027.67,135.9,-0.01535,1e-05,2.05788]
[1776776342937,74.59,76027.67,135.9,-0.01535,1e-05,2.05775]
[1776776344160,74.59,76044.9,135.9,-0.01518,1e-05,2.03899]
[1776776344954,74.59,76060.57,135.9,-0.01503,1e-05,2.02207]
[1776776349145,74.59,76061.3,135.9,-0.01503,1e-05,2.02143]
[1776776355030,74.59,76066.19,135.9,-0.01498,1e-05,2.01648]
[1776776360065,74.6,76067.7,135.9,-0.01497,1e-05,2.01515]
[1776776361886,74.6,76068.17,135.9,-0.01497,1e-05,2.0147]
[1776776367118,74.6,76078.01,135.9,-0.01488,1e-05,2.00461]
[1776776372153,74.6,76068.1,135.9,-0.01496,1e-05,2.01339]
[1776776375174,74.61,76052.12,135.9,-0.01511,1e-05,2.03075]
[1776776380209,74.61,76041.99,135.9,-0.01521,1e-05,2.04181]
[1776776385245,74.61,76038.19,135.9,-0.01525,1e-05,2.04599]
[1776776390280,74.61,76039.73,135.9,-0.01523,1e-05,2.04434]
[1776776395315,74.61,76041.12,135.9,-0.01522,1e-05,2.04286]
[1776776400350,74.61,76037.74,135.9,-0.01525,1e-05,2.04658]
[1776776401357,74.61,76060.38,135.9,-0.01503,1e-05,2.02208]
[1776776406396,74.61,76049.08,135.9,-0.01514,1e-05,2.03451]
[1776776406681,74.61,76049.08,135.9,-0.01514,1e-05,2.03451]
[1776776406709,74.61,76049.08,135.9,-0.01514,1e-05,2.03451]
[1776776407402,74.61,76062.73,135.9,-0.01501,1e-05,2.01983]
[1776776408184,74.61,76062.73,135.9,-0.01501,1e-05,2.01983]
[1776776409439,74.61,76063.4,135.9,-0.01501,1e-05,2.01948]
[1776776413962,74.63,76064.19,135.9,-0.01502,1e-05,2.02063]
[1776776417181,74.64,76062.47,135.9,-0.01505,1e-05,2.02369]
[1776776422511,74.66,76063.93,135.9,-0.01505,1e-05,2.02445]
[1776776425193,74.66,76067.07,135.9,-0.01503,1e-05,2.02146]
[1776776425294,74.67,76069.78,135.9,-0.01501,1e-05,2.01934]
[1776776426144,74.67,76069.78,135.9,-0.01501,1e-05,2.01934]
[1776776427200,74.67,76067.86,135.9,-0.01503,1e-05,2.02146]
[1776776429316,74.67,76070.21,135.9,-0.01501,1e-05,2.01899]
[1776776429413,74.67,76069.3,135.9,-0.01502,1e-05,2.02008]
[1776776430214,74.67,76069.3,135.9,-0.01502,1e-05,2.02008]
[1776776430265,74.67,76067.64,135.9,-0.01503,1e-05,2.02227]
[1776776430606,74.67,76067.64,135.9,-0.01503,1e-05,2.02227]
[1776776432504,74.67,76067.77,135.9,-0.01502,1e-05,2.02004]
[1776776432612,74.67,76067.77,135.9,-0.01502,1e-05,2.02004]
[1776776435152,74.67,76060.6,135.9,-0.01509,1e-05,2.02781]
[1776776437161,74.67,76064.39,135.9,-0.01505,1e-05,2.02382]
[1776776446262,74.68,76061.04,135.9,-0.01509,1e-05,2.02781]
[1776776448233,74.68,76069.22,135.9,-0.01501,1e-05,2.01913]
[1776776453732,74.68,76074.78,135.9,-0.01496,1e-05,2.01364]
[1776776458767,74.68,76081.89,135.9,-0.0149,1e-05,2.0064]
[1776776463899,74.69,76091.34,135.9,-0.01481,1e-05,1.99665]
[1776776464165,74.69,76091.34,135.9,-0.01481,1e-05,1.99665]
[1776776469844,74.69,76091.9,135.9,-0.01481,1e-05,1.99669]
[1776776474070,74.69,76092.2,135.9,-0.01481,1e-05,1.99664]
[1776776479914,74.7,76095.39,135.9,-0.01479,1e-05,1.99398]
[1776776484949,74.7,76088.32,135.9,-0.01486,1e-05,2.00192]
[1776776489984,74.71,76089.0,135.9,-0.01485,1e-05,2.0016]
[1776776495280,74.71,76084.16,135.9,-0.01489,1e-05,2.0049]
[1776776498475,74.71,76079.02,135.9,-0.01494,1e-05,2.0106]
[1776776505089,74.71,76066.23,135.9,-0.01506,1e-05,2.02473]
[1776776510124,74.72,76066.3,135.9,-0.01506,1e-05,2.02487]
[1776776515159,74.72,76076.81,135.9,-0.01497,1e-05,2.0138]
[1776776520194,74.72,76084.13,135.9,-0.0149,1e-05,2.00628]
[1776776520866,74.72,76084.13,135.9,-0.0149,1e-05,2.00628]
[1776776526235,74.72,76087.66,135.9,-0.01487,1e-05,2.00297]
[1776776531271,74.73,76091.09,135.9,-0.01484,1e-05,1.99971]
[1776776532529,74.73,76091.09,135.9,-0.01484,1e-05,1.99971]
[1776776538320,74.73,76095.49,135.9,-0.01481,1e-05,1.99567]
[1776776543355,74.74,76094.49,135.9,-0.01482,1e-05,1.99717]
[1776776546497,74.74,76094.57,135.9,-0.01482,1e-05,1.99725]
[1776776549104,74.74,76090.47,135.9,-0.01486,1e-05,2.00187]
[1776776554432,74.74,76088.6,135.9,-0.01487,1e-05,2.00214]
[1776776559467,74.75,76085.2,135.9,-0.0149,1e-05,2.00613]
[1776776562530,74.75,76085.98,135.9,-0.01489,1e-05,2.00544]
[1776776567523,74.75,76072.09,135.9,-0.01503,1e-05,2.02065]
[1776776572558,74.75,76068.87,135.9,-0.01506,1e-05,2.02432]
[1776776577593,74.75,76059.6,135.9,-0.01515,1e-05,2.03446]
[1776776580631,74.75,76059.21,135.9,-0.01516,1e-05,2.03493]
[1776776585649,74.75,76059.12,135.9,-0.01516,1e-05,2.03518]
[1776776590685,74.76,76058.91,135.9,-0.01516,1e-05,2.03554]
[1776776594827,74.76,76058.91,135.9,-0.01516,1e-05,2.03554]
[1776776596014,74.76,76058.88,135.9,-0.01516,1e-05,2.0357]
[1776776601762,74.76,76057.25,135.9,-0.01518,1e-05,2.03764]
[1776776606797,74.76,76062.3,135.9,-0.01513,1e-05,2.03235]
[1776776608811,74.76,76077.77,135.9,-0.01499,1e-05,2.0158]
[1776776613845,74.76,76077.52,135.9,-0.01498,1e-05,2.01417]
[1776776618885,74.76,76077.86,135.9,-0.01497,1e-05,2.0141]
[1776776623920,74.77,76077.63,135.9,-0.01498,1e-05,2.01461]
[1776776628955,74.77,76075.24,135.9,-0.015,1e-05,2.0174]
[1776776633990,74.77,76072.81,135.9,-0.01503,1e-05,2.02024]
[1776776639025,74.77,76067.75,135.9,-0.01508,1e-05,2.02587]
[1776776644059,74.77,76061.87,135.9,-0.01514,1e-05,2.03235]
[1776776649095,74.77,76057.38,135.9,-0.01518,1e-05,2.0373]
[1776776652136,74.77,76039.17,135.9,-0.01536,1e-05,2.05708]
[1776776658178,74.77,76032.33,135.9,-0.01542,1e-05,2.06436]
[1776776660588,74.77,76017.94,135.9,-0.01556,1e-05,2.08004]
[1776776665700,74.77,76015.79,135.9,-0.01558,1e-05,2.08215]
[1776776665735,74.77,76015.79,135.9,-0.01558,1e-05,2.08215]
[1776776668681,74.77,76009.89,135.9,-0.01564,1e-05,2.08843]
[1776776668694,74.77,76009.89,135.9,-0.01564,1e-05,2.08843]
[1776776673288,74.76,75986.42,135.9,-0.01585,1e-05,2.11155]
[1776776676309,74.76,75970.48,135.9,-0.016,1e-05,2.12896]
[1776776681344,74.75,75974.86,135.9,-0.01595,1e-05,2.12333]
[1776776685372,74.75,75959.27,135.9,-0.01611,1e-05,2.14022]
[1776776690407,74.74,75950.66,135.9,-0.01619,1e-05,2.14903]
[1776776695099,74.74,75943.85,135.9,-0.01625,1e-05,2.15597]
[1776776695442,74.74,75939.61,135.9,-0.01629,1e-05,2.16058]
[1776776699232,74.74,75946.52,135.9,-0.01622,1e-05,2.15319]
[1776776704225,74.75,75936.43,135.9,-0.01633,1e-05,2.16542]
[1776776704511,74.75,75936.43,135.9,-0.01633,1e-05,2.16542]
[1776776704617,74.75,75936.43,135.9,-0.01633,1e-05,2.16542]
[1776776709260,74.75,75926.78,135.9,-0.01644,1e-05,2.17704]
[1776776709896,74.75,75929.75,135.9,-0.01641,1e-05,2.17377]
[1776776710404,74.75,75929.75,135.9,-0.01641,1e-05,2.17377]
[1776776711559,74.75,75946.8,135.9,-0.01624,1e-05,2.15467]
[1776776716593,74.76,75940.3,135.9,-0.01631,1e-05,2.16284]
[1776776717157,74.76,75940.3,135.9,-0.01631,1e-05,2.16284]
[1776776721630,74.77,75948.92,135.9,-0.01623,1e-05,2.15385]
[1776776722637,74.77,75949.63,135.9,-0.01622,1e-05,2.1532]
[1776776727672,74.77,75949.79,135.9,-0.01623,1e-05,2.15381]
[1776776732710,74.78,75948.76,135.9,-0.01623,1e-05,2.15344]
[1776776737745,74.78,75955.16,135.9,-0.01617,1e-05,2.14701]
[1776776741263,74.79,75955.3,135.9,-0.01617,1e-05,2.14734]
[1776776741774,74.79,75955.33,135.9,-0.01617,1e-05,2.14747]
[1776776744797,74.79,75979.55,135.9,-0.01592,1e-05,2.11972]
[1776776749831,74.78,75977.98,135.9,-0.01593,1e-05,2.12076]
[1776776751873,74.78,75975.65,135.9,-0.01596,1e-05,2.12322]
[1776776751884,74.78,75975.65,135.9,-0.01596,1e-05,2.12322]
[1776776752730,74.78,75975.65,135.9,-0.01596,1e-05,2.12322]
[1776776752839,74.78,75975.65,135.9,-0.01596,1e-05,2.12322]
[1776776752886,74.78,75976.25,135.9,-0.01595,1e-05,2.12226]
[1776776752906,74.78,75994.24,135.9,-0.01577,1e-05,2.10223]
[1776776754742,74.78,75994.24,135.9,-0.01577,1e-05,2.10223]
[1776776757999,74.77,76000.7,135.9,-0.0157,1e-05,2.09465]
[1776776760270,74.77,75999.91,135.9,-0.01571,1e-05,2.09534]
[1776776761183,74.77,75993.4,135.9,-0.01577,1e-05,2.10237]
[1776776761192,74.77,75993.4,135.9,-0.01577,1e-05,2.10237]
[1776776763413,74.77,76001.19,135.9,-0.01569,1e-05,2.09354]
[1776776769978,74.76,76008.31,135.9,-0.01562,1e-05,2.08515]
[1776776775013,74.76,76011.28,135.9,-0.01558,1e-05,2.08144]
[1776776780048,74.76,76011.45,135.9,-0.01558,1e-05,2.08092]
[1776776785085,74.76,76027.86,135.9,-0.01541,1e-05,2.06266]
[1776776790125,74.75,76026.82,135.9,-0.01542,1e-05,2.06357]
[1776776795160,74.75,76027.85,135.9,-0.0154,1e-05,2.06005]
[1776776800195,74.75,76029.96,135.9,-0.01537,1e-05,2.05758]
[1776776805230,74.75,76040.38,135.9,-0.01527,1e-05,2.04613]
[1776776809258,74.75,76024.25,135.9,-0.01543,1e-05,2.06365]
[1776776810680,74.75,76024.25,135.9,-0.01543,1e-05,2.06365]
[1776776811287,74.75,76000.02,135.9,-0.01567,1e-05,2.09024]
[1776776811950,74.75,76000.02,135.9,-0.01567,1e-05,2.09024]
[1776776813976,74.75,75996.78,135.9,-0.0157,1e-05,2.09367]
[1776776819652,74.74,75999.58,135.9,-0.01566,1e-05,2.09006]
[1776776825385,74.74,76005.85,135.9,-0.0156,1e-05,2.08262]
[1776776830734,74.74,75999.17,135.9,-0.01566,1e-05,2.08976]
[1776776836462,74.73,76003.7,135.9,-0.01561,1e-05,2.08415]
[1776776841497,74.73,76006.77,135.9,-0.01558,1e-05,2.08043]
[1776776846532,74.73,76007.85,135.9,-0.01556,1e-05,2.07893]
[1776776851567,74.73,76010.5,135.9,-0.01552,1e-05,2.07348]
[1776776856604,74.72,76019.73,135.9,-0.01543,1e-05,2.06315]
[1776776861639,74.72,76019.59,135.9,-0.01543,1e-05,2.06312]
[1776776866674,74.72,76009.66,135.9,-0.01552,1e-05,2.07377]
[1776776870704,74.72,76022.45,135.9,-0.0154,1e-05,2.05955]
[1776776871716,74.72,76022.45,135.9,-0.0154,1e-05,2.05955]
[1776776872821,74.72,76029.72,135.9,-0.01533,1e-05,2.05159]
[1776776874888,74.72,76038.61,135.9,-0.01524,1e-05,2.04191]
[1776776876628,74.72,76039.78,135.9,-0.01523,1e-05,2.04065]
[1776776878935,74.72,76041.77,135.9,-0.01521,1e-05,2.03851]
[1776776881018,74.72,76039.49,135.9,-0.01523,1e-05,2.041]
[1776776882305,74.72,76038.3,135.9,-0.01524,1e-05,2.0423]
[1776776885150,74.72,76024.13,135.9,-0.01538,1e-05,2.0577]
[1776776887236,74.72,76018.73,135.9,-0.01543,1e-05,2.06355]
[1776776888444,74.72,76018.93,135.9,-0.01543,1e-05,2.06329]
[1776776891367,74.72,76031.12,135.9,-0.01531,1e-05,2.04991]
[1776776893378,74.72,76036.57,135.9,-0.01526,1e-05,2.04398]
[1776776894753,74.72,76035.04,135.9,-0.01527,1e-05,2.04565]
[1776776897479,74.72,76034.98,135.9,-0.01527,1e-05,2.04571]
[1776776899553,74.72,76031.5,135.9,-0.01531,1e-05,2.04948]
[1776776904940,74.72,76021.19,135.9,-0.01541,1e-05,2.0606]
[1776776909974,74.72,76026.82,135.9,-0.01535,1e-05,2.05432]
[1776776915010,74.72,76034.59,135.9,-0.01526,1e-05,2.04363]
[1776776920045,74.72,76038.85,135.9,-0.01522,1e-05,2.03901]
[1776776925081,74.72,76035.91,135.9,-0.01525,1e-05,2.04222]
[1776776929684,74.72,76025.04,135.9,-0.01535,1e-05,2.05402]
[1776776935154,74.71,76029.65,135.9,-0.01531,1e-05,2.0489]
[1776776940192,74.71,76031.79,135.9,-0.01528,1e-05,2.04651]
[1776776945229,74.71,76047.59,135.9,-0.01513,1e-05,2.0294]
[1776776948250,74.71,76062.48,135.9,-0.01499,1e-05,2.01344]
[1776776953284,74.72,76050.5,135.9,-0.01511,1e-05,2.02654]
[1776776958824,74.72,76051.55,135.9,-0.0151,1e-05,2.02556]
[1776776964362,74.72,76046.62,135.9,-0.01515,1e-05,2.03109]
[1776776969397,74.72,76055.86,135.9,-0.01506,1e-05,2.02128]
[1776776975439,74.72,76064.98,135.9,-0.01496,1e-05,2.0096]
[1776776980474,74.73,76074.47,135.9,-0.01487,1e-05,1.99978]
[1776776983496,74.73,76061.16,135.9,-0.015,1e-05,2.01426]
[1776776988531,74.73,76051.93,135.9,-0.01509,1e-05,2.02442]
[1776776993566,74.73,76039.04,135.9,-0.01522,1e-05,2.0385]
[1776776994402,74.73,76039.04,135.9,-0.01522,1e-05,2.0385]
[1776776999608,74.73,76026.25,135.9,-0.01534,1e-05,2.05239]
[1776777004643,74.73,76037.6,135.9,-0.01523,1e-05,2.04001]
[1776777009904,74.73,76034.05,135.9,-0.01526,1e-05,2.04388]
[1776777015720,74.73,76022.64,135.9,-0.01537,1e-05,2.05622]
[1776777020755,74.73,76023.07,135.9,-0.01537,1e-05,2.05564]
[1776777025790,74.73,76024.97,135.9,-0.01535,1e-05,2.05348]
[1776777030825,74.73,76016.21,135.9,-0.01543,1e-05,2.06296]
[1776777035859,74.73,76019.73,135.9,-0.01538,1e-05,2.05679]
[1776777040895,74.73,76018.6,135.9,-0.01539,1e-05,2.05793]
[1776777045930,74.73,76019.0,135.9,-0.01539,1e-05,2.0574]
[1776777050984,74.72,76006.05,135.9,-0.01551,1e-05,2.07149]
[1776777055012,74.72,75993.18,135.9,-0.01564,1e-05,2.08544]
[1776777060046,74.72,75998.22,135.9,-0.01559,1e-05,2.07956]
[1776777063400,74.72,75994.97,135.9,-0.01562,1e-05,2.08296]
[1776777069109,74.72,75998.48,135.9,-0.01558,1e-05,2.07874]
[1776777073342,74.71,76004.87,135.9,-0.01551,1e-05,2.07148]
[1776777076908,74.71,76021.68,135.9,-0.01535,1e-05,2.05299]
[1776777082204,74.71,76041.56,135.9,-0.01516,1e-05,2.03145]
[1776777089253,74.71,76042.77,135.9,-0.01515,1e-05,2.03026]
[1776777094289,74.72,76047.21,135.9,-0.01509,1e-05,2.02338]
[1776777099324,74.72,76048.64,135.9,-0.01508,1e-05,2.02198]
[1776777104359,74.72,76047.12,135.9,-0.01509,1e-05,2.02377]
[1776777107379,74.72,76031.27,135.9,-0.01525,1e-05,2.04099]
[1776777112415,74.72,76041.55,135.9,-0.01515,1e-05,2.02986]
[1776777117450,74.72,76044.67,135.9,-0.01512,1e-05,2.02656]
[1776777122485,74.72,76033.89,135.9,-0.01522,1e-05,2.03829]
[1776777127519,74.72,76033.25,135.9,-0.01523,1e-05,2.03895]
[1776777132558,74.72,76021.81,135.9,-0.01534,1e-05,2.05128]
[1776777137593,74.72,76020.99,135.9,-0.01534,1e-05,2.05202]
[1776777142628,74.72,76029.0,135.9,-0.01527,1e-05,2.04317]
[1776777147663,74.72,76027.42,135.9,-0.01528,1e-05,2.04481]
[1776777152698,74.72,76029.17,135.9,-0.01525,1e-05,2.04063]
[1776777158199,74.71,76029.11,135.9,-0.01525,1e-05,2.04066]
[1776777163777,74.71,76032.27,135.9,-0.01522,1e-05,2.03717]
[1776777168812,74.71,76033.12,135.9,-0.01521,1e-05,2.03625]
[1776777175861,74.71,76033.88,135.9,-0.0152,1e-05,2.03541]
[1776777180898,74.71,76036.64,135.9,-0.01517,1e-05,2.03242]
[1776777185933,74.71,76036.58,135.9,-0.01517,1e-05,2.0325]
[1776777190968,74.71,76033.56,135.9,-0.0152,1e-05,2.03578]
[1776777196005,74.71,76035.21,135.9,-0.01519,1e-05,2.03398]
[1776777201038,74.71,76033.99,135.9,-0.0152,1e-05,2.0353]
[1776777204059,74.71,76019.42,135.9,-0.01534,1e-05,2.0511]
[1776777209094,74.71,76019.01,135.9,-0.01534,1e-05,2.0514]
[1776777214129,74.71,76019.36,135.9,-0.01532,1e-05,2.04865]
[1776777219164,74.71,76017.46,135.9,-0.01534,1e-05,2.05058]
[1776777220145,74.71,76017.46,135.9,-0.01534,1e-05,2.05058]
[1776777223268,74.71,76039.54,135.9,-0.01513,1e-05,2.0266]
[1776777229326,74.71,76041.42,135.9,-0.01511,1e-05,2.02468]
[1776777236283,74.71,76038.71,135.9,-0.01514,1e-05,2.02773]
[1776777241318,74.71,76042.82,135.9,-0.0151,1e-05,2.02333]
[1776777248367,74.71,76048.32,135.9,-0.01505,1e-05,2.01757]
[1776777253402,74.71,76047.32,135.9,-0.01506,1e-05,2.01877]
[1776777258437,74.72,76047.55,135.9,-0.01506,1e-05,2.01863]
[1776777263471,74.72,76043.96,135.9,-0.01509,1e-05,2.02257]
[1776777268507,74.72,76045.21,135.9,-0.01508,1e-05,2.02129]
[1776777273542,74.72,76045.84,135.9,-0.01506,1e-05,2.01848]
[1776777275556,74.72,76030.71,135.9,-0.0152,1e-05,2.03485]
[1776777280591,74.72,76030.89,135.9,-0.0152,1e-05,2.03461]
[1776777285626,74.72,76028.62,135.9,-0.01522,1e-05,2.03703]
[1776777290661,74.72,76025.65,135.9,-0.01525,1e-05,2.04019]
[1776777292600,74.72,76024.36,135.9,-0.01526,1e-05,2.04159]
[1776777297710,74.72,76020.59,135.9,-0.0153,1e-05,2.04557]
[1776777302745,74.71,76019.49,135.9,-0.01531,1e-05,2.04667]
[1776777307780,74.71,76020.47,135.9,-0.0153,1e-05,2.04555]
[1776777312815,74.71,76017.83,135.9,-0.01532,1e-05,2.04837]
[1776777315934,74.71,76003.55,135.9,-0.01546,1e-05,2.0639]
[1776777321879,74.71,75999.98,135.9,-0.0155,1e-05,2.0675]
[1776777326913,74.71,76002.66,135.9,-0.01547,1e-05,2.06432]
[1776777331956,74.71,76010.74,135.9,-0.01537,1e-05,2.05303]
[1776777336992,74.71,76020.18,135.9,-0.01528,1e-05,2.04269]
[1776777342160,74.71,76014.34,135.9,-0.01533,1e-05,2.049]
[1776777348072,74.71,76019.38,135.9,-0.01528,1e-05,2.04339]
[1776777353107,74.71,76029.4,135.9,-0.01519,1e-05,2.03254]
[1776777353779,74.71,76029.4,135.9,-0.01519,1e-05,2.03254]
[1776777359149,74.71,76037.01,135.9,-0.01511,1e-05,2.0244]
[1776777363889,74.71,76038.31,135.9,-0.0151,1e-05,2.02309]
[1776777364121,74.71,76038.31,135.9,-0.0151,1e-05,2.02309]
[1776777364610,74.71,76038.45,135.9,-0.0151,1e-05,2.02297]
[1776777367072,74.71,76049.11,135.9,-0.015,1e-05,2.01155]
[1776777372240,74.71,76042.53,135.9,-0.01507,1e-05,2.01889]
[1776777377275,74.71,76047.51,135.9,-0.01502,1e-05,2.01368]
[1776777382310,74.71,76049.85,135.9,-0.015,1e-05,2.01139]
[1776777387346,74.71,76044.87,135.9,-0.01505,1e-05,2.01692]
[1776777392383,74.72,76044.52,135.9,-0.01504,1e-05,2.01525]
[1776777397424,74.72,76052.11,135.9,-0.01497,1e-05,2.0073]
[1776777402460,74.72,76048.56,135.9,-0.015,1e-05,2.01132]
[1776777407496,74.72,76055.24,135.9,-0.01494,1e-05,2.00435]
[1776777412532,74.72,76054.29,135.9,-0.01495,1e-05,2.00562]
[1776777417567,74.72,76049.04,135.9,-0.015,1e-05,2.0115]
[1776777422603,74.73,76046.09,135.9,-0.01503,1e-05,2.01484]
[1776777427638,74.73,76047.76,135.9,-0.01502,1e-05,2.01322]
[1776777433680,74.73,76042.62,135.9,-0.01507,1e-05,2.01895]
[1776777440293,74.73,76036.72,135.9,-0.01513,1e-05,2.02541]
[1776777444713,74.73,76035.15,135.9,-0.01514,1e-05,2.0272]
[1776777444824,74.73,76035.15,135.9,-0.01514,1e-05,2.0272]
[1776777446727,74.73,76040.37,135.9,-0.01509,1e-05,2.02159]
[1776777446967,74.73,76040.37,135.9,-0.01509,1e-05,2.02159]
[1776777452815,74.73,76045.61,135.9,-0.01503,1e-05,2.01398]
[1776777453936,74.73,76045.61,135.9,-0.01503,1e-05,2.01398]
[1776777453939,74.73,76045.61,135.9,-0.01503,1e-05,2.01398]
[1776777459866,74.73,76054.42,135.9,-0.01495,1e-05,2.00482]
[1776777462287,74.74,76054.72,135.9,-0.01494,1e-05,2.00455]
[1776777467922,74.74,76050.07,135.9,-0.01499,1e-05,2.00985]
[1776777472957,74.74,76053.63,135.9,-0.01496,1e-05,2.00627]
[1776777477992,74.74,76070.2,135.9,-0.01481,1e-05,1.98886]
[1776777481273,74.74,76075.28,135.9,-0.01476,1e-05,1.98362]
[1776777481640,74.74,76075.28,135.9,-0.01476,1e-05,1.98362]
[1776777487055,74.75,76077.87,135.9,-0.01474,1e-05,1.98158]
[1776777492090,74.75,76084.09,135.9,-0.01469,1e-05,1.97551]
[1776777496342,74.76,76083.54,135.9,-0.01469,1e-05,1.97643]
[1776777502160,74.76,76085.48,135.9,-0.01468,1e-05,1.97512]
[1776777507195,74.77,76094.64,135.9,-0.0146,1e-05,1.96606]
[1776777511251,74.77,76094.62,135.9,-0.01461,1e-05,1.96648]
[1776777513213,74.77,76094.07,135.9,-0.0146,1e-05,1.96515]
[1776777515882,74.78,76094.0,135.9,-0.0146,1e-05,1.96562]
[1776777521364,74.78,76098.33,135.9,-0.01457,1e-05,1.96173]
[1776777527310,74.79,76093.2,135.9,-0.01462,1e-05,1.9678]
[1776777533378,74.79,76092.63,135.9,-0.01464,1e-05,1.96939]
[1776777538414,74.8,76095.8,135.9,-0.01461,1e-05,1.96665]
[1776777542503,74.8,76099.53,135.9,-0.01458,1e-05,1.96311]
[1776777542887,74.8,76099.48,135.9,-0.01458,1e-05,1.9633]
[1776777548483,74.81,76099.92,135.9,-0.01458,1e-05,1.96362]
[1776777553518,74.82,76095.31,135.9,-0.01463,1e-05,1.96908]
[1776777558554,74.82,76092.85,135.9,-0.01466,1e-05,1.97225]
[1776777563590,74.82,76094.43,135.9,-0.01465,1e-05,1.97115]
[1776777568625,74.83,76093.77,135.9,-0.01466,1e-05,1.97241]
[1776777573662,74.83,76092.35,135.9,-0.01466,1e-05,1.9723]
[1776777578697,74.84,76092.89,135.9,-0.01466,1e-05,1.9723]
[1776777583730,74.84,76086.88,135.9,-0.01472,1e-05,1.9792]
[1776777588767,74.85,76078.35,135.9,-0.01481,1e-05,1.98873]
[1776777593802,74.85,76080.81,135.9,-0.01479,1e-05,1.98653]
[1776777598837,74.85,76079.94,135.9,-0.0148,1e-05,1.9879]
[1776777600851,74.86,76061.5,135.9,-0.01498,1e-05,2.00773]
[1776777605886,74.86,76056.82,135.9,-0.01502,1e-05,2.013]
[1776777611017,74.86,76056.33,135.9,-0.01503,1e-05,2.01373]
[1776777616965,74.86,76063.02,135.9,-0.01497,1e-05,2.0068]
[1776777620996,74.86,76077.75,135.9,-0.01483,1e-05,1.99128]
[1776777626043,74.87,76081.38,135.9,-0.0148,1e-05,1.98789]
[1776777629068,74.87,76057.13,135.9,-0.01503,1e-05,2.01399]
[1776777634103,74.87,76064.96,135.9,-0.01494,1e-05,2.00364]
[1776777639140,74.87,76059.76,135.9,-0.015,1e-05,2.00943]
[1776777644176,74.87,76054.09,135.9,-0.01505,1e-05,2.01568]
[1776777649212,74.87,76056.71,135.9,-0.01503,1e-05,2.01302]
[1776777654247,74.88,76060.83,135.9,-0.01499,1e-05,2.00882]
[1776777659282,74.88,76056.62,135.9,-0.01503,1e-05,2.01354]
[1776777661898,74.88,76057.45,135.9,-0.01503,1e-05,2.01268]
[1776777663195,74.88,76067.7,135.9,-0.01493,1e-05,2.00175]
[1776777668345,74.88,76076.56,135.9,-0.01485,1e-05,1.99273]
[1776777673380,74.88,76076.26,135.9,-0.01485,1e-05,1.9934]
[1776777678416,74.89,76080.76,135.9,-0.01481,1e-05,1.98897]
[1776777683453,74.89,76074.36,135.9,-0.01488,1e-05,1.99613]
[1776777688488,74.89,76079.87,135.9,-0.01483,1e-05,1.99059]
[1776777693524,74.9,76081.34,135.9,-0.0148,1e-05,1.98719]
[1776777698558,74.9,76079.56,135.9,-0.01482,1e-05,1.98946]
[1776777703593,74.9,76072.78,135.9,-0.01489,1e-05,1.99701]
[1776777708628,74.9,76073.96,135.9,-0.01488,1e-05,1.99606]
[1776777713665,74.91,76074.83,135.9,-0.01487,1e-05,1.99544]
[1776777718700,74.91,76069.2,135.9,-0.01493,1e-05,2.00174]
[1776777723736,74.91,76065.33,135.9,-0.01497,1e-05,2.00615]
[1776777728772,74.91,76059.84,135.9,-0.01502,1e-05,2.01224]
[1776777732801,74.91,76073.76,135.9,-0.01489,1e-05,1.99754]
[1776777736829,74.92,76087.29,135.9,-0.01477,1e-05,1.98347]
[1776777741864,74.92,76081.49,135.9,-0.01483,1e-05,1.99002]
[1776777746899,74.92,76081.53,135.9,-0.01483,1e-05,1.99038]
[1776777751934,74.93,76068.9,135.9,-0.01494,1e-05,2.00195]
[1776777756969,74.93,76066.68,135.9,-0.01496,1e-05,2.0046]
[1776777762003,74.93,76065.47,135.9,-0.01497,1e-05,2.00615]
[1776777766747,74.93,76066.16,135.9,-0.01497,1e-05,2.00556]
[1776777772076,74.93,76062.98,135.9,-0.015,1e-05,2.00934]
[1776777776814,74.94,76063.4,135.9,-0.015,1e-05,2.00903]
[1776777782146,74.94,76069.38,135.9,-0.01495,1e-05,2.00298]
[1776777786365,74.94,76065.54,135.9,-0.01498,1e-05,2.00725]
[1776777786854,74.94,76048.24,135.9,-0.01515,1e-05,2.02587]
[1776777787204,74.94,76048.24,135.9,-0.01515,1e-05,2.02587]
[1776777787574,74.94,76048.24,135.9,-0.01515,1e-05,2.02587]
[1776777787659,74.94,76048.24,135.9,-0.01515,1e-05,2.02587]
[1776777787672,74.94,76048.24,135.9,-0.01515,1e-05,2.02587]
[1776777790603,74.94,76037.49,135.9,-0.01525,1e-05,2.03755]
[1776777793209,74.94,76038.02,135.9,-0.01525,1e-05,2.03701]
[1776777796115,74.94,76036.27,135.9,-0.01527,1e-05,2.03889]
[1776777797644,74.94,76032.01,135.9,-0.01531,1e-05,2.0435]
[1776777799332,74.94,76029.68,135.9,-0.01533,1e-05,2.04599]
[1776777800273,74.94,76029.89,135.9,-0.01533,1e-05,2.04574]
[1776777802279,74.94,76037.93,135.9,-0.01525,1e-05,2.037]
[1776777808331,74.94,76046.08,135.9,-0.01517,1e-05,2.0282]
[1776777813366,74.94,76040.53,135.9,-0.01521,1e-05,2.03199]
[1776777818401,74.94,76041.14,135.9,-0.0152,1e-05,2.03132]
[1776777819110,74.94,76041.14,135.9,-0.0152,1e-05,2.03132]
[1776777822429,74.94,76056.27,135.9,-0.01506,1e-05,2.01507]
[1776777827464,74.94,76057.35,135.9,-0.01505,1e-05,2.01406]
[1776777832498,74.94,76063.35,135.9,-0.01499,1e-05,2.00779]
[1776777836588,74.94,76063.7,135.9,-0.01499,1e-05,2.00753]
[1776777841876,74.95,76071.53,135.9,-0.01492,1e-05,1.9994]
[1776777847606,74.95,76079.02,135.9,-0.01485,1e-05,1.99193]
[1776777852642,74.95,76079.21,135.9,-0.01485,1e-05,1.99208]
[1776777857677,74.96,76081.16,135.9,-0.01484,1e-05,1.99036]
[1776777862712,74.96,76077.91,135.9,-0.01487,1e-05,1.99417]
[1776777867747,74.96,76081.23,135.9,-0.01484,1e-05,1.99099]
[1776777872782,74.96,76077.44,135.9,-0.01486,1e-05,1.99316]
[1776777877818,74.97,76064.94,135.9,-0.01499,1e-05,2.00676]
[1776777883092,74.97,76068.74,135.9,-0.01495,1e-05,2.00294]
[1776777889904,74.97,76068.9,135.9,-0.01495,1e-05,2.0031]
[1776777894940,74.97,76073.41,135.9,-0.01491,1e-05,1.99857]
[1776777899974,74.98,76083.51,135.9,-0.01482,1e-05,1.98812]
[1776777901988,74.98,76100.64,135.9,-0.01466,1e-05,1.97018]
[1776777905279,74.98,76101.64,135.9,-0.01465,1e-05,1.96945]
[1776777905289,74.98,76101.64,135.9,-0.01465,1e-05,1.96945]
[1776777909037,74.99,76117.72,135.9,-0.01451,1e-05,1.95322]
[1776777914072,74.99,76117.0,135.9,-0.01453,1e-05,1.955]
[1776777918100,75.0,76134.46,135.9,-0.01437,1e-05,1.93764]
[1776777923135,75.01,76141.07,135.9,-0.01432,1e-05,1.93196]
[1776777926876,75.02,76142.5,135.9,-0.01431,1e-05,1.93119]
[1776777930927,75.02,76143.07,135.9,-0.01432,1e-05,1.9313]
[1776777936227,75.04,76143.48,135.9,-0.01431,1e-05,1.93034]
[1776777941262,75.05,76155.9,135.9,-0.01421,1e-05,1.91867]
[1776777946297,75.06,76149.53,135.9,-0.01428,1e-05,1.92648]
[1776777951191,75.06,76145.74,135.9,-0.01432,1e-05,1.93108]
[1776777955528,75.07,76145.53,135.9,-0.01433,1e-05,1.93221]
[1776777956233,75.07,76146.0,135.9,-0.01432,1e-05,1.93202]
[1776777956886,75.07,76146.0,135.9,-0.01432,1e-05,1.93202]
[1776777957375,75.07,76130.66,135.9,-0.01447,1e-05,1.94811]
[1776777961358,75.07,76133.24,135.9,-0.01444,1e-05,1.94568]
[1776777966438,75.08,76128.54,135.9,-0.0145,1e-05,1.95147]
[1776777971473,75.09,76122.13,135.9,-0.01456,1e-05,1.95871]
[1776777974094,75.09,76125.77,135.9,-0.01453,1e-05,1.95501]
[1776777982550,75.1,76117.75,135.9,-0.01461,1e-05,1.96455]
[1776777987585,75.1,76117.5,135.9,-0.01462,1e-05,1.96528]
[1776777992290,75.1,76113.73,135.9,-0.01464,1e-05,1.96742]
[1776777993175,75.1,76113.73,135.9,-0.01464,1e-05,1.96742]
[1776777998710,75.11,76113.72,135.9,-0.01464,1e-05,1.96795]
[1776778001682,75.11,76100.53,135.9,-0.01477,1e-05,1.98219]
[1776778004891,75.11,76099.94,135.9,-0.01478,1e-05,1.98294]
[1776778010745,75.12,76096.93,135.9,-0.01481,1e-05,1.98657]
[1776778015781,75.12,76098.79,135.9,-0.0148,1e-05,1.98492]
[1776778020817,75.12,76097.9,135.9,-0.01481,1e-05,1.98617]
[1776778025851,75.12,76095.84,135.9,-0.01483,1e-05,1.98868]
[1776778031893,75.13,76096.63,135.9,-0.01482,1e-05,1.98821]
[1776778034914,75.13,76081.1,135.9,-0.01497,1e-05,2.00489]
[1776778039949,75.13,76076.79,135.9,-0.01501,1e-05,2.00964]
[1776778044984,75.13,76079.58,135.9,-0.01499,1e-05,2.0068]
[1776778050019,75.13,76078.34,135.9,-0.015,1e-05,2.00826]
[1776778055054,75.13,76090.51,135.9,-0.01487,1e-05,1.99326]
[1776778060088,75.13,76095.35,135.9,-0.01483,1e-05,1.98841]
[1776778065124,75.14,76093.45,135.9,-0.01485,1e-05,1.99069]
[1776778070160,75.14,76090.56,135.9,-0.01488,1e-05,1.99402]
[1776778075194,75.14,76091.76,135.9,-0.01487,1e-05,1.99301]
[1776778080229,75.14,76088.1,135.9,-0.01491,1e-05,1.99715]
[1776778082243,75.14,76068.02,135.9,-0.0151,1e-05,2.01864]
[1776778083714,75.14,76061.92,135.9,-0.01516,1e-05,2.02519]
[1776778083875,75.14,76061.92,135.9,-0.01516,1e-05,2.02519]
[1776778084260,75.14,76048.66,135.9,-0.01528,1e-05,2.03948]
[1776778089295,75.14,76040.02,135.9,-0.01537,1e-05,2.04863]
[1776778094330,75.14,76037.44,135.9,-0.01539,1e-05,2.05117]
[1776778094527,75.14,76037.44,135.9,-0.01539,1e-05,2.05117]
[1776778094695,75.14,76037.44,135.9,-0.01539,1e-05,2.05117]
[1776778100372,75.14,76035.98,135.9,-0.0154,1e-05,2.05244]
[1776778103392,75.14,76052.2,135.9,-0.01524,1e-05,2.03474]
[1776778109208,75.14,76055.34,135.9,-0.01521,1e-05,2.03128]
[1776778114471,75.13,76053.72,135.9,-0.01521,1e-05,2.03072]
[1776778119507,75.13,76056.42,135.9,-0.01518,1e-05,2.02776]
[1776778124542,75.13,76059.72,135.9,-0.01515,1e-05,2.02418]
[1776778127323,75.13,76059.22,135.9,-0.01516,1e-05,2.02471]
[1776778136632,75.13,76065.63,135.9,-0.0151,1e-05,2.01789]
[1776778141667,75.13,76064.06,135.9,-0.01511,1e-05,2.01961]
[1776778143392,75.13,76064.03,135.9,-0.01511,1e-05,2.01966]
[1776778148716,75.14,76060.25,135.9,-0.01515,1e-05,2.02374]
[1776778153754,75.14,76060.84,135.9,-0.01514,1e-05,2.02311]
[1776778158787,75.14,76059.86,135.9,-0.01515,1e-05,2.02417]
[1776778160421,75.14,76059.86,135.9,-0.01515,1e-05,2.02417]
[1776778165836,75.13,76059.78,135.9,-0.01515,1e-05,2.02423]
[1776778170871,75.13,76064.22,135.9,-0.01511,1e-05,2.01946]
[1776778175905,75.14,76063.41,135.9,-0.0151,1e-05,2.01815]
[1776778177453,75.14,76060.28,135.9,-0.01513,1e-05,2.02152]
[1776778183962,75.13,76045.9,135.9,-0.01527,1e-05,2.03687]
[1776778190008,75.13,76046.27,135.9,-0.01526,1e-05,2.03632]
[1776778194496,75.13,76049.74,135.9,-0.01523,1e-05,2.03249]
[1776778200349,75.13,76060.68,135.9,-0.01512,1e-05,2.02068]
[1776778201057,75.13,76059.91,135.9,-0.01513,1e-05,2.02152]
[1776778201282,75.13,76059.91,135.9,-0.01513,1e-05,2.02152]
[1776778201382,75.13,76040.61,135.9,-0.01532,1e-05,2.04233]
[1776778201564,75.13,76040.61,135.9,-0.01532,1e-05,2.04233]
[1776778202805,75.13,76031.29,135.9,-0.01541,1e-05,2.05244]
[1776778206909,75.13,76026.0,135.9,-0.01546,1e-05,2.05801]
[1776778206915,75.13,76026.0,135.9,-0.01546,1e-05,2.05801]
[1776778207699,75.13,76023.42,135.9,-0.01548,1e-05,2.06076]
[1776778208478,75.13,76005.55,135.9,-0.01566,1e-05,2.08026]
[1776778210115,75.13,76007.77,135.9,-0.01564,1e-05,2.07776]
[1776778212503,75.13,75999.54,135.9,-0.01572,1e-05,2.08652]
[1776778213129,75.13,75999.54,135.9,-0.01572,1e-05,2.08652]
[1776778215174,75.13,75979.4,135.9,-0.01591,1e-05,2.10859]
[1776778220440,75.12,75993.71,135.9,-0.01576,1e-05,2.09202]
[1776778225088,75.11,76007.63,135.9,-0.01562,1e-05,2.07606]
[1776778230291,75.11,76022.16,135.9,-0.01548,1e-05,2.05982]
[1776778231880,75.11,76016.82,135.9,-0.01551,1e-05,2.0634]
[1776778231999,75.11,76016.82,135.9,-0.01551,1e-05,2.0634]
[1776778232262,75.11,76016.82,135.9,-0.01551,1e-05,2.0634]
[1776778232445,75.11,76016.82,135.9,-0.01551,1e-05,2.0634]
[1776778232732,75.11,76016.82,135.9,-0.01551,1e-05,2.0634]
[1776778232501,75.11,75978.63,135.9,-0.01589,1e-05,2.10539]
[1776778232818,75.11,75978.63,135.9,-0.01589,1e-05,2.10539]
[1776778232941,75.11,75978.63,135.9,-0.01589,1e-05,2.10539]
[1776778232941,75.11,75978.63,135.9,-0.01589,1e-05,2.10539]
[1776778233418,75.11,75951.88,135.9,-0.01616,1e-05,2.13553]
[1776778234323,75.11,75965.12,135.9,-0.01603,1e-05,2.12052]
[1776778236715,75.11,75966.33,135.9,-0.01601,1e-05,2.11885]
[1776778237067,75.11,75966.33,135.9,-0.01601,1e-05,2.11885]
[1776778237347,75.11,75945.52,135.9,-0.01622,1e-05,2.142]
[1776778238266,75.11,75945.52,135.9,-0.01622,1e-05,2.142]
[1776778239891,75.1,75938.98,135.9,-0.01628,1e-05,2.14895]
[1776778240691,75.1,75937.01,135.9,-0.0163,1e-05,2.15096]
[1776778242465,75.1,75933.43,135.9,-0.01634,1e-05,2.15479]
[1776778244548,75.1,75938.35,135.9,-0.01628,1e-05,2.14878]
[1776778246265,75.09,75942.81,135.9,-0.01623,1e-05,2.14332]
[1776778246957,75.09,75951.87,135.9,-0.01614,1e-05,2.13292]
[1776778249020,75.09,75965.83,135.9,-0.01599,1e-05,2.11692]
[1776778250106,75.09,75965.43,135.9,-0.016,1e-05,2.11719]
[1776778250678,75.09,75968.68,135.9,-0.01596,1e-05,2.11341]
[1776778253728,75.08,75970.42,135.9,-0.01594,1e-05,2.11101]
[1776778253736,75.08,75970.42,135.9,-0.01594,1e-05,2.11101]
[1776778256358,75.08,75979.54,135.9,-0.01585,1e-05,2.10059]
[1776778259495,75.07,75981.76,135.9,-0.01581,1e-05,2.0964]
[1776778261527,75.06,75953.81,135.9,-0.01609,1e-05,2.12714]
[1776778262534,75.06,75939.2,135.9,-0.01623,1e-05,2.14339]
[1776778262803,75.06,75939.2,135.9,-0.01623,1e-05,2.14339]
[1776778265376,75.06,75949.05,135.9,-0.01613,1e-05,2.13194]
[1776778265821,75.06,75955.54,135.9,-0.01606,1e-05,2.12446]
[1776778267892,75.06,75956.88,135.9,-0.01605,1e-05,2.12262]
[1776778268619,75.05,75962.88,135.9,-0.01598,1e-05,2.11559]
[1776778271363,75.05,75965.43,135.9,-0.01596,1e-05,2.11275]
[1776778271740,75.05,75969.65,135.9,-0.01591,1e-05,2.10775]
[1776778271765,75.05,75969.65,135.9,-0.01591,1e-05,2.10775]
[1776778272145,75.04,75991.95,135.9,-0.01568,1e-05,2.08174]
[1776778273820,75.04,75996.49,135.9,-0.01563,1e-05,2.07666]
[1776778274710,75.04,75995.59,135.9,-0.01564,1e-05,2.07757]
[1776778274723,75.04,75995.59,135.9,-0.01564,1e-05,2.07757]
[1776778277782,75.04,75983.65,135.9,-0.01576,1e-05,2.09046]
[1776778278158,75.04,75983.65,135.9,-0.01576,1e-05,2.09046]
[1776778278666,75.04,75963.68,135.9,-0.01596,1e-05,2.11251]
[1776778280942,75.03,75957.94,135.9,-0.01601,1e-05,2.11866]
[1776778284062,75.03,75952.0,135.9,-0.01607,1e-05,2.12499]
[1776778286109,75.03,75936.1,135.9,-0.01623,1e-05,2.14233]
[1776778294780,75.01,75919.92,135.9,-0.01636,1e-05,2.15657]
[1776778299816,75.0,75929.57,135.9,-0.01625,1e-05,2.14436]
[1776778304851,75.0,75943.56,135.9,-0.0161,1e-05,2.12769]
[1776778307872,74.99,75967.59,135.9,-0.01585,1e-05,2.10055]
[1776778312907,74.99,75979.01,135.9,-0.01573,1e-05,2.08726]
[1776778314472,74.99,75979.01,135.9,-0.01573,1e-05,2.08726]
[1776778314925,74.99,76002.19,135.9,-0.0155,1e-05,2.06163]
[1776778316866,74.99,76002.4,135.9,-0.0155,1e-05,2.06135]
[1776778316939,74.99,75985.21,135.9,-0.01567,1e-05,2.08017]
[1776778318042,74.99,75985.21,135.9,-0.01567,1e-05,2.08017]
[1776778320396,74.98,75974.4,135.9,-0.01578,1e-05,2.09194]
[1776778321939,74.98,75980.16,135.9,-0.01572,1e-05,2.08538]
[1776778324213,74.98,75985.38,135.9,-0.01566,1e-05,2.07945]
[1776778324498,74.98,76005.68,135.9,-0.01546,1e-05,2.05712]
[1776778324997,74.98,76023.97,135.9,-0.01528,1e-05,2.0372]
[1776778328929,74.98,76023.42,135.9,-0.01529,1e-05,2.03781]
[1776778331049,74.98,76003.86,135.9,-0.01548,1e-05,2.05907]
[1776778335081,74.98,75981.02,135.9,-0.0157,1e-05,2.08394]
[1776778340116,74.98,75987.18,135.9,-0.01564,1e-05,2.07673]
[1776778343482,74.97,75973.45,135.9,-0.01577,1e-05,2.09167]
[1776778345152,74.97,75958.68,135.9,-0.01592,1e-05,2.10785]
[1776778345696,74.97,75958.68,135.9,-0.01592,1e-05,2.10785]
[1776778349180,74.97,75940.78,135.9,-0.0161,1e-05,2.12728]
[1776778354215,74.96,75933.68,135.9,-0.01614,1e-05,2.13214]
[1776778358282,74.96,75936.06,135.9,-0.01612,1e-05,2.12895]
[1776778364285,74.95,75925.52,135.9,-0.01621,1e-05,2.13957]
[1776778365783,74.95,75931.2,135.9,-0.01615,1e-05,2.13299]
[1776778366383,74.95,75931.2,135.9,-0.01615,1e-05,2.13299]
[1776778366564,74.95,75931.2,135.9,-0.01615,1e-05,2.13299]
[1776778366595,74.95,75950.01,135.9,-0.01596,1e-05,2.11175]
[1776778367307,74.94,75963.11,135.9,-0.01583,1e-05,2.09704]
[1776778367720,74.94,75963.11,135.9,-0.01583,1e-05,2.09704]
[1776778370037,74.94,75962.31,135.9,-0.01583,1e-05,2.09771]
[1776778370043,74.94,75962.31,135.9,-0.01583,1e-05,2.09771]
[1776778372342,74.94,75940.16,135.9,-0.01605,1e-05,2.12205]
[1776778377379,74.93,75948.04,135.9,-0.01597,1e-05,2.11245]
[1776778378959,74.93,75955.32,135.9,-0.01589,1e-05,2.1042]
[1776778379053,74.93,75955.32,135.9,-0.01589,1e-05,2.1042]
[1776778379399,74.93,75961.58,135.9,-0.01583,1e-05,2.09712]
[1776778381653,74.93,75961.65,135.9,-0.01583,1e-05,2.09728]
[1776778391335,74.95,75972.07,135.9,-0.01575,1e-05,2.08807]
[1776778392490,74.96,75948.54,135.9,-0.01599,1e-05,2.1147]
[1776778394306,74.96,75938.88,135.9,-0.01609,1e-05,2.12572]
[1776778398272,74.96,75921.55,135.9,-0.01627,1e-05,2.14593]
[1776778398643,74.96,75921.55,135.9,-0.01627,1e-05,2.14593]
[1776778404505,74.97,75912.05,135.9,-0.01637,1e-05,2.15756]
[1776778405605,74.97,75908.13,135.9,-0.01642,1e-05,2.16215]
[1776778406714,74.97,75908.15,135.9,-0.01642,1e-05,2.16225]
[1776778411071,74.98,75899.91,135.9,-0.01651,1e-05,2.17223]
[1776778411623,74.98,75900.34,135.9,-0.01649,1e-05,2.16952]
[1776778416658,74.97,75904.61,135.9,-0.01643,1e-05,2.16344]
[1776778421693,74.94,75895.97,135.9,-0.01649,1e-05,2.16981]
[1776778426728,74.93,75902.52,135.9,-0.01641,1e-05,2.16111]
[1776778427597,74.93,75902.52,135.9,-0.01641,1e-05,2.16111]
[1776778428284,74.93,75912.96,135.9,-0.0163,1e-05,2.14904]
[1776778428741,74.93,75928.81,135.9,-0.01614,1e-05,2.13094]
[1776778431764,74.92,75941.53,135.9,-0.016,1e-05,2.11618]
[1776778433873,74.92,75937.34,135.9,-0.01604,1e-05,2.12056]
[1776778438376,74.92,75935.49,135.9,-0.01606,1e-05,2.12215]
[1776778440931,74.91,75925.54,135.9,-0.01616,1e-05,2.13285]
[1776778441033,74.91,75907.1,135.9,-0.01634,1e-05,2.15333]
[1776778446871,74.9,75901.09,135.9,-0.01639,1e-05,2.159]
[1776778448055,74.9,75901.09,135.9,-0.01639,1e-05,2.159]
[1776778453921,74.89,75902.98,135.9,-0.01636,1e-05,2.15522]
[1776778458957,74.88,75902.07,135.9,-0.01636,1e-05,2.15517]
[1776778463992,74.87,75901.44,135.9,-0.01636,1e-05,2.15479]
[1776778469061,74.86,75899.8,135.9,-0.01636,1e-05,2.1553]
[1776778472103,74.86,75902.15,135.9,-0.01632,1e-05,2.14988]
[1776778478123,74.85,75902.28,135.9,-0.0163,1e-05,2.14822]
[1776778483286,74.84,75901.55,135.9,-0.0163,1e-05,2.14818]
[1776778483333,74.84,75919.86,135.9,-0.01611,1e-05,2.12731]
[1776778486287,74.84,75927.72,135.9,-0.01603,1e-05,2.11817]
[1776778491375,74.83,75917.15,135.9,-0.01613,1e-05,2.12927]
[1776778497258,74.82,75927.42,135.9,-0.01602,1e-05,2.11653]
[1776778500343,74.82,75933.3,135.9,-0.01595,1e-05,2.10967]
[1776778506321,74.81,75922.62,135.9,-0.01605,1e-05,2.12058]
[1776778509078,74.8,75921.83,135.9,-0.01605,1e-05,2.11977]
[1776778512056,74.79,75905.2,135.9,-0.01621,1e-05,2.13798]
[1776778517398,74.78,75909.21,135.9,-0.01616,1e-05,2.13236]
[1776778522766,74.78,75897.98,135.9,-0.01627,1e-05,2.14432]
[1776778524447,74.77,75877.67,135.9,-0.01647,1e-05,2.16678]
[1776778528789,74.77,75883.82,135.9,-0.0164,1e-05,2.15907]
[1776778528838,74.77,75867.79,135.9,-0.01657,1e-05,2.17716]
[1776778529209,74.77,75867.79,135.9,-0.01657,1e-05,2.17716]
[1776778530834,74.76,75861.66,135.9,-0.01663,1e-05,2.18393]
[1776778531499,74.76,75836.6,135.9,-0.01687,1e-05,2.20998]
[1776778534900,74.71,75832.0,135.9,-0.01686,1e-05,2.20885]
[1776778538140,74.61,75834.4,135.9,-0.01673,1e-05,2.1937]
[1776778541067,74.59,75845.64,135.9,-0.01658,1e-05,2.17735]
[1776778542399,74.59,75846.73,135.9,-0.01656,1e-05,2.17584]
[1776778542779,74.59,75846.73,135.9,-0.01656,1e-05,2.17584]
[1776778544472,74.58,75834.52,135.9,-0.01669,1e-05,2.18939]
[1776778546227,74.58,75830.52,135.9,-0.01673,1e-05,2.19344]
[1776778547235,74.56,75836.92,135.9,-0.01663,1e-05,2.18322]
[1776778550607,74.53,75841.55,135.9,-0.01656,1e-05,2.17474]
[1776778553194,74.53,75851.33,135.9,-0.01645,1e-05,2.16278]
[1776778553663,74.52,75868.38,135.9,-0.01627,1e-05,2.1431]
[1776778553928,74.52,75868.38,135.9,-0.01627,1e-05,2.1431]
[1776778554149,74.52,75868.38,135.9,-0.01627,1e-05,2.1431]
[1776778554667,74.52,75884.78,135.9,-0.0161,1e-05,2.12433]
[1776778555764,74.52,75884.78,135.9,-0.0161,1e-05,2.12433]
[1776778556437,74.52,75889.79,135.9,-0.01605,1e-05,2.11853]
[1776778556609,74.52,75889.79,135.9,-0.01605,1e-05,2.11853]
[1776778558677,74.52,75906.06,135.9,-0.01588,1e-05,2.09999]
[1776778563732,74.51,75912.82,135.9,-0.0158,1e-05,2.09181]
[1776778564650,74.51,75912.82,135.9,-0.0158,1e-05,2.09181]
[1776778568778,74.51,75934.23,135.9,-0.01559,1e-05,2.0676]
[1776778569156,74.51,75934.23,135.9,-0.01559,1e-05,2.0676]
[1776778569159,74.51,75934.23,135.9,-0.01559,1e-05,2.0676]
[1776778569551,74.51,75934.23,135.9,-0.01559,1e-05,2.0676]
[1776778569788,74.51,75952.68,135.9,-0.0154,1e-05,2.04725]
[1776778571801,74.51,75965.87,135.9,-0.01527,1e-05,2.03266]
[1776778572187,74.51,75965.87,135.9,-0.01527,1e-05,2.03266]
[1776778575119,74.51,75956.57,135.9,-0.01536,1e-05,2.04291]
[1776778575620,74.51,75956.57,135.9,-0.01536,1e-05,2.04291]
[1776778577547,74.51,75964.01,135.9,-0.01529,1e-05,2.03477]
[1776778577753,74.51,75964.01,135.9,-0.01529,1e-05,2.03477]
[1776778577843,74.51,75980.14,135.9,-0.01513,1e-05,2.01725]
[1776778578156,74.51,75980.14,135.9,-0.01513,1e-05,2.01725]
[1776778584886,74.51,75967.04,135.9,-0.01526,1e-05,2.03167]
[1776778585901,74.51,75985.75,135.9,-0.01508,1e-05,2.01141]
[1776778590936,74.51,75976.52,135.9,-0.01517,1e-05,2.02162]
[1776778592949,74.51,75960.8,135.9,-0.01531,1e-05,2.03655]
[1776778594354,74.51,75959.06,135.9,-0.01533,1e-05,2.03845]
[1776778594379,74.51,75959.06,135.9,-0.01533,1e-05,2.03845]
[1776778598992,74.51,75942.69,135.9,-0.01549,1e-05,2.05633]
[1776778604027,74.51,75933.0,135.9,-0.01558,1e-05,2.06645]
[1776778608886,74.51,75934.28,135.9,-0.01557,1e-05,2.06486]
[1776778616872,74.49,75918.98,135.9,-0.0157,1e-05,2.07972]
[1776778620157,74.47,75902.81,135.9,-0.01584,1e-05,2.09558]
[1776778625198,74.46,75884.26,135.9,-0.01602,1e-05,2.11485]
[1776778626993,74.46,75869.69,135.9,-0.01617,1e-05,2.13104]
[1776778632248,74.45,75852.02,135.9,-0.01634,1e-05,2.15029]
[1776778636276,74.45,75871.89,135.9,-0.01613,1e-05,2.12693]
[1776778640099,74.44,75865.03,135.9,-0.01619,1e-05,2.13403]
[1776778645352,74.43,75864.12,135.9,-0.01619,1e-05,2.13407]
[1776778647366,74.43,75876.74,135.9,-0.01606,1e-05,2.11947]
[1776778652407,74.43,75877.46,135.9,-0.01603,1e-05,2.11586]
[1776778657442,74.42,75876.07,135.9,-0.01604,1e-05,2.11663]
[1776778663007,74.42,75867.66,135.9,-0.01612,1e-05,2.12557]
[1776778664491,74.41,75848.11,135.9,-0.01632,1e-05,2.14728]
[1776778669526,74.41,75858.77,135.9,-0.0162,1e-05,2.13424]
[1776778674561,74.4,75862.76,135.9,-0.01615,1e-05,2.12891]
[1776778679595,74.39,75869.23,135.9,-0.01608,1e-05,2.12085]
[1776778681696,74.39,75851.77,135.9,-0.01626,1e-05,2.14036]
[1776778686645,74.38,75838.6,135.9,-0.01638,1e-05,2.15446]
[1776778691681,74.38,75846.8,135.9,-0.01629,1e-05,2.1441]
[1776778696715,74.37,75844.26,135.9,-0.01631,1e-05,2.14611]
[1776778701751,74.36,75861.71,135.9,-0.01612,1e-05,2.12535]
[1776778706786,74.36,75873.25,135.9,-0.016,1e-05,2.11165]
[1776778711821,74.35,75872.35,135.9,-0.01598,1e-05,2.10979]
[1776778713173,74.35,75872.03,135.9,-0.01599,1e-05,2.11003]
[1776778714300,74.35,75866.18,135.9,-0.01604,1e-05,2.1165]
[1776778715791,74.35,75860.87,135.9,-0.0161,1e-05,2.12237]
[1776778720884,74.34,75852.02,135.9,-0.01618,1e-05,2.13151]
[1776778725919,74.34,75856.56,135.9,-0.01613,1e-05,2.1256]
[1776778729595,74.33,75859.33,135.9,-0.0161,1e-05,2.12203]
[1776778732615,74.33,75864.08,135.9,-0.01604,1e-05,2.11629]
[1776778738006,74.32,75860.63,135.9,-0.01607,1e-05,2.11937]
[1776778743042,74.32,75856.07,135.9,-0.01611,1e-05,2.12388]
[1776778748077,74.31,75848.67,135.9,-0.01618,1e-05,2.13151]
[1776778753112,74.31,75859.73,135.9,-0.01606,1e-05,2.11824]
[1776778758147,74.3,75847.13,135.9,-0.01618,1e-05,2.1318]
[1776778763184,74.29,75827.69,135.9,-0.01638,1e-05,2.15316]
[1776778768220,74.29,75814.78,135.9,-0.01651,1e-05,2.16697]
[1776778773255,74.28,75809.76,135.9,-0.01653,1e-05,2.16933]
[1776778778290,74.27,75807.49,135.9,-0.01655,1e-05,2.17083]
[1776778781764,74.25,75815.2,135.9,-0.01644,1e-05,2.15945]
[1776778782278,74.25,75821.77,135.9,-0.01637,1e-05,2.15149]
[1776778784377,74.25,75840.64,135.9,-0.01617,1e-05,2.12976]
[1776778792388,74.23,75841.29,135.9,-0.01615,1e-05,2.12765]
[1776778797427,74.23,75822.31,135.9,-0.01634,1e-05,2.1485]
[1776778802464,74.22,75812.19,135.9,-0.01644,1e-05,2.15897]
[1776778808099,74.21,75811.59,135.9,-0.01644,1e-05,2.15885]
[1776778811527,74.17,75796.27,135.9,-0.01655,1e-05,2.17148]
[1776778814549,74.14,75773.06,135.9,-0.01676,1e-05,2.19377]
[1776778819590,74.13,75776.16,135.9,-0.01671,1e-05,2.18855]
[1776778824642,74.08,75789.01,135.9,-0.01652,1e-05,2.16797]
[1776778825411,74.08,75789.01,135.9,-0.01652,1e-05,2.16797]
[1776778825466,74.08,75789.01,135.9,-0.01652,1e-05,2.16797]
[1776778825577,74.08,75789.01,135.9,-0.01652,1e-05,2.16797]
[1776778825649,74.08,75809.73,135.9,-0.01631,1e-05,2.14414]
[1776778826684,74.08,75809.73,135.9,-0.01631,1e-05,2.14414]
[1776778826722,74.08,75824.04,135.9,-0.01616,1e-05,2.12741]
[1776778827267,74.08,75824.04,135.9,-0.01616,1e-05,2.12741]
[1776778827566,74.08,75824.04,135.9,-0.01616,1e-05,2.12741]
[1776778828676,74.08,75847.46,135.9,-0.01591,1e-05,2.10062]
[1776778831142,74.08,75852.21,135.9,-0.01586,1e-05,2.09518]
[1776778832420,74.08,75851.52,135.9,-0.01585,1e-05,2.09352]
[1776778832959,74.08,75851.52,135.9,-0.01585,1e-05,2.09352]
[1776778834203,74.08,75842.34,135.9,-0.01595,1e-05,2.10378]
[1776778834853,74.07,75833.15,135.9,-0.01604,1e-05,2.11407]
[1776778838495,74.07,75837.81,135.9,-0.01599,1e-05,2.10832]
[1776778840516,74.07,75835.74,135.9,-0.01601,1e-05,2.11044]
[1776778841791,74.07,75851.2,135.9,-0.01585,1e-05,2.0929]
[1776778843381,74.07,75854.95,135.9,-0.01581,1e-05,2.08857]
[1776778843579,74.07,75854.95,135.9,-0.01581,1e-05,2.08857]
[1776778844805,74.07,75857.46,135.9,-0.01578,1e-05,2.08568]
[1776778845222,74.07,75857.46,135.9,-0.01578,1e-05,2.08568]
[1776778844843,74.07,75871.92,135.9,-0.01564,1e-05,2.06945]
[1776778845820,74.07,75890.32,135.9,-0.01545,1e-05,2.04897]
[1776778846684,74.07,75890.32,135.9,-0.01545,1e-05,2.04897]
[1776778847188,74.07,75903.96,135.9,-0.01532,1e-05,2.03391]
[1776778849121,74.07,75900.5,135.9,-0.01535,1e-05,2.03771]
[1776778849747,74.07,75895.67,135.9,-0.0154,1e-05,2.04308]
[1776778852252,74.07,75886.89,135.9,-0.01549,1e-05,2.05279]
[1776778852551,74.07,75888.79,135.9,-0.01547,1e-05,2.05068]
[1776778852807,74.07,75888.79,135.9,-0.01547,1e-05,2.05068]
[1776778856588,74.07,75900.58,135.9,-0.01535,1e-05,2.03767]
[1776778857120,74.07,75900.58,135.9,-0.01535,1e-05,2.03767]
[1776778858974,74.07,75903.77,135.9,-0.01532,1e-05,2.03419]
[1776778862950,74.07,75873.22,135.9,-0.01562,1e-05,2.06804]
[1776778867985,74.06,75885.76,135.9,-0.0155,1e-05,2.05392]
[1776778873020,74.06,75887.44,135.9,-0.01548,1e-05,2.05202]
[1776778878055,74.06,75877.08,135.9,-0.01558,1e-05,2.06342]
[1776778883098,74.06,75861.62,135.9,-0.01574,1e-05,2.0805]
[1776778888134,74.06,75855.09,135.9,-0.0158,1e-05,2.08747]
[1776778891155,74.06,75867.26,135.9,-0.01566,1e-05,2.0714]
[1776778896190,74.06,75877.33,135.9,-0.01555,1e-05,2.06003]
[1776778899168,74.06,75879.1,135.9,-0.01554,1e-05,2.058]
[1776778899211,74.06,75893.74,135.9,-0.01539,1e-05,2.04179]
[1776778902232,74.06,75906.45,135.9,-0.01527,1e-05,2.02788]
[1776778904810,74.06,75910.64,135.9,-0.01522,1e-05,2.02335]
[1776778910289,74.06,75929.2,135.9,-0.01505,1e-05,2.00349]
[1776778915325,74.06,75923.2,135.9,-0.01511,1e-05,2.01034]
[1776778919351,74.06,75908.31,135.9,-0.01526,1e-05,2.02686]
[1776778922372,74.07,75927.26,135.9,-0.01507,1e-05,2.00632]
[1776778924402,74.07,75945.14,135.9,-0.0149,1e-05,1.98712]
[1776778930101,74.07,75946.71,135.9,-0.01489,1e-05,1.98587]
[1776778934370,74.07,75938.39,135.9,-0.01497,1e-05,1.99537]
[1776778941647,74.08,75951.54,135.9,-0.01485,1e-05,1.98181]
[1776778942108,74.08,75951.54,135.9,-0.01485,1e-05,1.98181]
[1776778942542,74.08,75975.12,135.9,-0.01463,1e-05,1.9568]
[1776778947577,74.09,75982.15,135.9,-0.01457,1e-05,1.95012]
[1776778949592,74.09,75999.92,135.9,-0.01441,1e-05,1.93168]
[1776778954629,74.1,75998.23,135.9,-0.01442,1e-05,1.93233]
[1776778959663,74.11,75998.57,135.9,-0.01442,1e-05,1.93297]
[1776778961678,74.11,76012.6,135.9,-0.01429,1e-05,1.91864]
[1776778966713,74.12,76016.65,135.9,-0.01427,1e-05,1.91555]
[1776778969161,74.12,76017.75,135.9,-0.01426,1e-05,1.91464]
[1776778973480,74.13,76033.79,135.9,-0.01412,1e-05,1.89917]
[1776778975783,74.14,76057.84,135.9,-0.01391,1e-05,1.87515]
[1776778980821,74.15,76057.07,135.9,-0.01393,1e-05,1.87745]
[1776778983857,74.16,76040.97,135.9,-0.01408,1e-05,1.89497]
[1776778984934,74.16,76040.97,135.9,-0.01408,1e-05,1.89497]
[1776778994936,74.18,76025.79,135.9,-0.01425,1e-05,1.91352]
[1776778996476,74.18,76031.26,135.9,-0.0142,1e-05,1.90804]
[1776778998964,74.19,76054.73,135.9,-0.01399,1e-05,1.88442]
[1776779003999,74.2,76061.19,135.9,-0.01394,1e-05,1.87918]
[1776779009033,74.21,76062.31,135.9,-0.01395,1e-05,1.87948]
[1776779013083,74.22,76063.17,135.9,-0.01393,1e-05,1.87735]
[1776779014132,74.22,76069.3,135.9,-0.01388,1e-05,1.87135]
[1776779014392,74.23,76090.35,135.9,-0.01369,1e-05,1.85045]
[1776779015335,74.23,76090.35,135.9,-0.01369,1e-05,1.85045]
[1776779015375,74.23,76107.31,135.9,-0.01354,1e-05,1.83329]
[1776779018286,74.24,76111.45,135.9,-0.01352,1e-05,1.8302]
[1776779023135,74.26,76134.85,135.9,-0.01333,1e-05,1.80902]
[1776779026162,74.27,76147.83,135.9,-0.01322,1e-05,1.79693]
[1776779030191,74.28,76160.5,135.9,-0.01313,1e-05,1.78608]
[1776779030782,74.28,76160.5,135.9,-0.01313,1e-05,1.78608]
[1776779031353,74.29,76176.68,135.9,-0.013,1e-05,1.77104]
[1776779031952,74.29,76176.68,135.9,-0.013,1e-05,1.77104]
[1776779034259,74.3,76187.6,135.9,-0.01291,1e-05,1.76132]
[1776779034998,74.3,76198.03,135.9,-0.01283,1e-05,1.75165]
[1776779036236,74.3,76201.25,135.9,-0.01281,1e-05,1.74903]
[1776779038244,74.31,76198.94,135.9,-0.01283,1e-05,1.75228]
[1776779041160,74.33,76197.61,135.9,-0.01286,1e-05,1.75508]
[1776779043283,74.33,76197.65,135.9,-0.01287,1e-05,1.75603]
[1776779043395,74.33,76197.65,135.9,-0.01287,1e-05,1.75603]
[1776779043755,74.34,76188.07,135.9,-0.01295,1e-05,1.76586]
[1776779044118,74.34,76188.07,135.9,-0.01295,1e-05,1.76586]
[1776779044228,74.34,76188.07,135.9,-0.01295,1e-05,1.76586]
[1776779044996,74.34,76177.08,135.9,-0.01305,1e-05,1.7771]
[1776779045308,74.35,76161.94,135.9,-0.01318,1e-05,1.79247]
[1776779045579,74.35,76161.94,135.9,-0.01318,1e-05,1.79247]
[1776779046315,74.35,76146.46,135.9,-0.01332,1e-05,1.80826]
[1776779047325,74.35,76146.46,135.9,-0.01332,1e-05,1.80826]
[1776779049782,74.36,76137.97,135.9,-0.0134,1e-05,1.81792]
[1776779050374,74.36,76137.97,135.9,-0.0134,1e-05,1.81792]
[1776779052357,74.4,76125.24,135.9,-0.01355,1e-05,1.83515]
[1776779052504,74.4,76125.24,135.9,-0.01355,1e-05,1.83515]
[1776779053175,74.4,76125.24,135.9,-0.01355,1e-05,1.83515]
[1776779053440,74.4,76125.24,135.9,-0.01355,1e-05,1.83515]
[1776779055121,74.4,76121.16,135.9,-0.0136,1e-05,1.83996]
[1776779055503,74.4,76121.16,135.9,-0.0136,1e-05,1.83996]
[1776779055378,74.41,76102.98,135.9,-0.01376,1e-05,1.85872]
[1776779056549,74.41,76107.18,135.9,-0.01373,1e-05,1.85477]
[1776779060242,74.42,76105.11,135.9,-0.01375,1e-05,1.85785]
[1776779061427,74.42,76086.86,135.9,-0.01392,1e-05,1.8771]
[1776779061737,74.42,76086.86,135.9,-0.01392,1e-05,1.8771]
[1776779062433,74.43,76078.67,135.9,-0.014,1e-05,1.88613]
[1776779062718,74.43,76078.67,135.9,-0.014,1e-05,1.88613]
[1776779066078,74.44,76080.93,135.9,-0.014,1e-05,1.8856]
[1776779069085,74.46,76070.61,135.9,-0.01411,1e-05,1.89802]
[1776779071138,74.47,76076.86,135.9,-0.01406,1e-05,1.89273]
[1776779071517,74.47,76069.64,135.9,-0.01412,1e-05,1.89864]
[1776779072143,74.47,76069.64,135.9,-0.01412,1e-05,1.89864]
[1776779074723,74.49,76071.57,135.9,-0.01411,1e-05,1.89838]
[1776779075204,74.49,76071.57,135.9,-0.01411,1e-05,1.89838]
[1776779075538,74.49,76086.39,135.9,-0.01398,1e-05,1.8837]
[1776779076941,74.49,76086.39,135.9,-0.01398,1e-05,1.8837]
[1776779079012,74.5,76090.22,135.9,-0.01396,1e-05,1.88098]
[1776779079795,74.51,76092.49,135.9,-0.01394,1e-05,1.87926]
[1776779081735,74.52,76079.18,135.9,-0.01407,1e-05,1.89415]
[1776779084425,74.53,76075.04,135.9,-0.01412,1e-05,1.89959]
[1776779087224,74.54,76083.74,135.9,-0.01406,1e-05,1.89234]
[1776779088434,74.55,76083.38,135.9,-0.01407,1e-05,1.8933]
[1776779087622,74.55,76064.35,135.9,-0.01425,1e-05,1.91358]
[1776779090109,74.56,76057.74,135.9,-0.01431,1e-05,1.92101]
[1776779091439,74.56,76056.31,135.9,-0.01433,1e-05,1.92304]
[1776779093496,74.57,76040.3,135.9,-0.01449,1e-05,1.94086]
[1776779094237,74.57,76045.4,135.9,-0.01444,1e-05,1.93601]
[1776779096755,74.59,76043.91,135.9,-0.01447,1e-05,1.9391]
[1776779100040,74.6,76041.7,135.9,-0.0145,1e-05,1.94293]
[1776779102901,74.61,76033.39,135.9,-0.01459,1e-05,1.95316]
[1776779103367,74.61,76033.39,135.9,-0.01459,1e-05,1.95316]
[1776779104096,74.62,76034.89,135.9,-0.01459,1e-05,1.95254]
[1776779104190,74.62,76053.4,135.9,-0.01442,1e-05,1.93309]
[1776779104745,74.62,76069.28,135.9,-0.01427,1e-05,1.91703]
[1776779106029,74.62,76069.28,135.9,-0.01427,1e-05,1.91703]
[1776779107351,74.63,76068.23,135.9,-0.01429,1e-05,1.91867]
[1776779108949,74.64,76074.83,135.9,-0.01424,1e-05,1.91288]
[1776779109134,74.64,76074.83,135.9,-0.01424,1e-05,1.91288]
[1776779109424,74.64,76074.83,135.9,-0.01424,1e-05,1.91288]
[1776779111431,74.65,76075.96,135.9,-0.01424,1e-05,1.91279]
[1776779112344,74.66,76078.37,135.9,-0.01422,1e-05,1.9114]
[1776779114903,74.67,76075.34,135.9,-0.01427,1e-05,1.91616]
[1776779115706,74.67,76073.86,135.9,-0.01428,1e-05,1.9177]
[1776779118507,74.68,76056.69,135.9,-0.01445,1e-05,1.93667]
[1776779119999,74.69,76058.95,135.9,-0.01443,1e-05,1.93533]
[1776779121764,74.69,76044.11,135.9,-0.01458,1e-05,1.95193]
[1776779123122,74.7,76039.09,135.9,-0.01463,1e-05,1.95771]
[1776779124831,74.71,76023.96,135.9,-0.01478,1e-05,1.97468]
[1776779125135,74.71,76023.96,135.9,-0.01478,1e-05,1.97468]
[1776779126153,74.71,76013.49,135.9,-0.01489,1e-05,1.98628]
[1776779126197,74.71,76001.24,135.9,-0.01501,1e-05,1.99983]
[1776779127733,74.72,75996.41,135.9,-0.01506,1e-05,2.00542]
[1776779130361,74.73,75991.8,135.9,-0.01512,1e-05,2.01187]
[1776779130841,74.74,75990.9,135.9,-0.01514,1e-05,2.01432]
[1776779130941,74.74,75990.9,135.9,-0.01514,1e-05,2.01432]
[1776779131047,74.74,75990.9,135.9,-0.01514,1e-05,2.01432]
[1776779133126,74.75,75969.63,135.9,-0.01533,1e-05,2.0359]
[1776779138512,74.78,75967.32,135.9,-0.01539,1e-05,2.04215]
[1776779139011,74.79,75958.45,135.9,-0.01549,1e-05,2.05334]
[1776779142032,74.8,75971.87,135.9,-0.01537,1e-05,2.03962]
[1776779147071,74.81,75971.75,135.9,-0.01538,1e-05,2.0414]
[1776779149039,74.81,75971.35,135.9,-0.01539,1e-05,2.04216]
[1776779149124,74.81,75971.35,135.9,-0.01539,1e-05,2.04216]
[1776779149146,74.81,75971.35,135.9,-0.01539,1e-05,2.04216]
[1776779149302,74.81,75971.35,135.9,-0.01539,1e-05,2.04216]
[1776779149396,74.81,75947.25,135.9,-0.01563,1e-05,2.06892]
[1776779150091,74.82,75915.47,135.9,-0.01595,1e-05,2.10447]
[1776779150720,74.82,75915.47,135.9,-0.01595,1e-05,2.10447]
[1776779150781,74.82,75915.47,135.9,-0.01595,1e-05,2.10447]
[1776779152361,74.82,75908.0,135.9,-0.01603,1e-05,2.11308]
[1776779152634,74.82,75907.4,135.9,-0.01604,1e-05,2.11416]
[1776779154096,74.82,75912.94,135.9,-0.01598,1e-05,2.10796]
[1776779155049,74.82,75914.87,135.9,-0.01597,1e-05,2.106]
[1776779155524,74.83,75912.78,135.9,-0.016,1e-05,2.1093]
[1776779156375,74.83,75912.78,135.9,-0.016,1e-05,2.1093]
[1776779156528,74.83,75912.78,135.9,-0.016,1e-05,2.1093]
[1776779159139,74.84,75909.98,135.9,-0.01604,1e-05,2.1139]
[1776779159154,74.85,75909.24,135.9,-0.01605,1e-05,2.11546]
[1776779162245,74.86,75905.63,135.9,-0.0161,1e-05,2.12044]
[1776779164810,74.86,75900.19,135.9,-0.01616,1e-05,2.12714]
[1776779167214,74.86,75886.43,135.9,-0.0163,1e-05,2.14324]
[1776779168128,74.86,75886.43,135.9,-0.0163,1e-05,2.14324]
[1776779171426,74.87,75892.76,135.9,-0.01624,1e-05,2.13657]
[1776779173433,74.87,75895.7,135.9,-0.01621,1e-05,2.1336]
[1776779174150,74.87,75895.81,135.9,-0.01622,1e-05,2.13382]
[1776779175967,74.88,75892.58,135.9,-0.01625,1e-05,2.13764]
[1776779177149,74.88,75888.4,135.9,-0.0163,1e-05,2.14254]
[1776779178258,74.88,75886.71,135.9,-0.01632,1e-05,2.14479]
[1776779180471,74.88,75889.48,135.9,-0.01629,1e-05,2.14197]
[1776779181441,74.88,75887.37,135.9,-0.01631,1e-05,2.14453]
[1776779183265,74.89,75887.05,135.9,-0.01632,1e-05,2.1452]
[1776779183910,74.89,75887.94,135.9,-0.01631,1e-05,2.14435]
[1776779186104,74.89,75884.77,135.9,-0.01635,1e-05,2.14827]
[1776779186380,74.89,75884.77,135.9,-0.01635,1e-05,2.14827]
[1776779189135,74.89,75888.34,135.9,-0.01631,1e-05,2.14468]
[1776779189329,74.89,75888.34,135.9,-0.01631,1e-05,2.14468]
[1776779189436,74.89,75888.34,135.9,-0.01631,1e-05,2.14468]
[1776779190335,74.89,75884.9,135.9,-0.01635,1e-05,2.14874]
[1776779193039,74.9,75884.19,135.9,-0.01635,1e-05,2.14771]
[1776779193752,74.9,75881.8,135.9,-0.01637,1e-05,2.15057]
[1776779195607,74.9,75882.01,135.9,-0.01637,1e-05,2.15048]
[1776779198055,74.9,75885.11,135.9,-0.01634,1e-05,2.14739]
[1776779198130,74.9,75885.11,135.9,-0.01634,1e-05,2.14739]
[1776779198439,74.91,75898.77,135.9,-0.0162,1e-05,2.1321]
[1776779199621,74.91,75898.77,135.9,-0.0162,1e-05,2.1321]
[1776779201640,74.91,75915.83,135.9,-0.01603,1e-05,2.1133]
[1776779201874,74.91,75916.0,135.9,-0.01603,1e-05,2.11331]
[1776779204843,74.91,75925.83,135.9,-0.01594,1e-05,2.10299]
[1776779208925,74.92,75921.53,135.9,-0.01599,1e-05,2.10868]
[1776779209975,74.92,75922.31,135.9,-0.01599,1e-05,2.10802]
[1776779212261,74.93,75934.42,135.9,-0.01587,1e-05,2.09498]
[1776779214390,74.93,75919.77,135.9,-0.01602,1e-05,2.11177]
[1776779216474,74.93,75917.48,135.9,-0.01605,1e-05,2.11475]
[1776779219761,74.94,75913.57,135.9,-0.01609,1e-05,2.11994]
[1776779220649,74.94,75900.27,135.9,-0.01623,1e-05,2.1351]
[1776779223064,74.94,75889.63,135.9,-0.01634,1e-05,2.14746]
[1776779224108,74.95,75888.78,135.9,-0.01635,1e-05,2.14857]
[1776779227405,74.95,75892.62,135.9,-0.01632,1e-05,2.14452]
[1776779230680,74.95,75894.81,135.9,-0.0163,1e-05,2.14252]
[1776779230720,74.95,75897.77,135.9,-0.01627,1e-05,2.1395]
[1776779233167,74.95,75899.76,135.9,-0.01625,1e-05,2.13716]
[1776779234747,74.95,75922.96,135.9,-0.01601,1e-05,2.11084]
[1776779235939,74.95,75922.96,135.9,-0.01601,1e-05,2.11084]
[1776779237684,74.95,75933.59,135.9,-0.0159,1e-05,2.09894]
[1776779237768,74.95,75957.12,135.9,-0.01567,1e-05,2.07286]
[1776779238856,74.95,75957.12,135.9,-0.01567,1e-05,2.07286]
[1776779244817,74.95,75957.05,135.9,-0.01567,1e-05,2.07316]
[1776779250702,74.95,75957.18,135.9,-0.01567,1e-05,2.07317]
[1776779255895,74.96,75964.54,135.9,-0.01558,1e-05,2.06299]
[1776779261316,74.96,75973.64,135.9,-0.01549,1e-05,2.05321]
[1776779266986,74.96,75968.1,135.9,-0.01555,1e-05,2.05969]
[1776779271014,74.96,75981.12,135.9,-0.01543,1e-05,2.0457]
[1776779276049,74.97,75970.36,135.9,-0.01553,1e-05,2.05781]
[1776779277486,74.97,75970.36,135.9,-0.01553,1e-05,2.05781]
[1776779280780,74.97,75962.33,135.9,-0.01562,1e-05,2.06678]
[1776779282830,74.97,75970.55,135.9,-0.01553,1e-05,2.05783]
[1776779285847,74.97,75956.16,135.9,-0.01568,1e-05,2.07376]
[1776779288342,74.97,75953.54,135.9,-0.0157,1e-05,2.07668]
[1776779289717,74.97,75953.34,135.9,-0.01571,1e-05,2.07692]
[1776779290371,74.97,75943.31,135.9,-0.01581,1e-05,2.08803]
[1776779290690,74.97,75943.31,135.9,-0.01581,1e-05,2.08803]
[1776779292019,74.97,75951.02,135.9,-0.01573,1e-05,2.07949]
[1776779292254,74.97,75951.02,135.9,-0.01573,1e-05,2.07949]
[1776779294751,74.97,75930.23,135.9,-0.01594,1e-05,2.10255]
[1776779295182,74.97,75930.15,135.9,-0.01594,1e-05,2.10261]
[1776779300217,74.98,75924.39,135.9,-0.01601,1e-05,2.11015]
[1776779300929,74.98,75924.39,135.9,-0.01601,1e-05,2.11015]
[1776779300938,74.98,75924.39,135.9,-0.01601,1e-05,2.11015]
[1776779302800,74.98,75911.83,135.9,-0.01614,1e-05,2.12463]
[1776779305252,74.98,75925.41,135.9,-0.01601,1e-05,2.10998]
[1776779305760,74.98,75925.41,135.9,-0.01601,1e-05,2.10998]
[1776779306259,74.99,75927.53,135.9,-0.01599,1e-05,2.10783]
[1776779308350,74.99,75928.39,135.9,-0.01598,1e-05,2.10682]
[1776779314316,74.98,75933.59,135.9,-0.01591,1e-05,2.09849]
[1776779318278,74.98,75932.31,135.9,-0.01592,1e-05,2.09983]
[1776779318420,74.98,75932.31,135.9,-0.01592,1e-05,2.09983]
[1776779319350,74.98,75947.05,135.9,-0.01577,1e-05,2.0834]
[1776779324386,74.98,75936.25,135.9,-0.01588,1e-05,2.09537]
[1776779327677,74.98,75934.77,135.9,-0.01589,1e-05,2.09699]
[1776779328409,74.98,75932.45,135.9,-0.01591,1e-05,2.09952]
[1776779328414,74.98,75910.97,135.9,-0.01613,1e-05,2.12354]
[1776779332714,74.98,75903.36,135.9,-0.01621,1e-05,2.13243]
[1776779333716,74.99,75899.25,135.9,-0.01626,1e-05,2.13741]
[1776779333860,74.99,75894.51,135.9,-0.01631,1e-05,2.14293]
[1776779335293,74.99,75899.32,135.9,-0.01626,1e-05,2.13749]
[1776779339768,75.0,75910.95,135.9,-0.01615,1e-05,2.12523]
[1776779341187,75.01,75912.41,135.9,-0.01615,1e-05,2.12562]
[1776779341507,75.01,75898.55,135.9,-0.01629,1e-05,2.14124]
[1776779345209,75.02,75889.11,135.9,-0.0164,1e-05,2.15254]
[1776779349903,75.02,75894.2,135.9,-0.01635,1e-05,2.14744]
[1776779349909,75.02,75894.2,135.9,-0.01635,1e-05,2.14744]
[1776779352108,75.02,75902.2,135.9,-0.01627,1e-05,2.13868]
[1776779352585,75.02,75889.47,135.9,-0.0164,1e-05,2.15324]
[1776779353115,75.02,75889.47,135.9,-0.0164,1e-05,2.15324]
[1776779355755,75.03,75881.38,135.9,-0.01649,1e-05,2.16268]
[1776779358090,75.03,75878.75,135.9,-0.01652,1e-05,2.16599]
[1776779358433,75.03,75878.75,135.9,-0.01652,1e-05,2.16599]
[1776779365591,75.03,75881.78,135.9,-0.01649,1e-05,2.16327]
[1776779365930,75.04,75881.08,135.9,-0.0165,1e-05,2.16418]
[1776779367243,75.04,75881.78,135.9,-0.0165,1e-05,2.16348]
[1776779372727,75.04,75880.38,135.9,-0.0165,1e-05,2.16337]
[1776779376838,75.04,75880.49,135.9,-0.0165,1e-05,2.16365]
[1776779379806,75.05,75880.35,135.9,-0.0165,1e-05,2.16401]
[1776779380327,75.05,75880.25,135.9,-0.01651,1e-05,2.16423]
[1776779381314,75.05,75882.54,135.9,-0.01648,1e-05,2.16172]
[1776779385595,75.05,75890.2,135.9,-0.01641,1e-05,2.15344]
[1776779389887,75.05,75889.05,135.9,-0.01642,1e-05,2.15524]
[1776779395888,75.06,75895.8,135.9,-0.01636,1e-05,2.14847]
[1776779401004,75.07,75897.06,135.9,-0.01635,1e-05,2.14772]
[1776779403238,75.07,75889.23,135.9,-0.01644,1e-05,2.15674]
[1776779408985,75.07,75892.09,135.9,-0.01641,1e-05,2.15431]
[1776779411766,75.08,75887.76,135.9,-0.01646,1e-05,2.15935]
[1776779417047,75.08,75884.15,135.9,-0.01651,1e-05,2.16435]
[1776779418441,75.08,75884.15,135.9,-0.01651,1e-05,2.16435]
[1776779419553,75.08,75883.27,135.9,-0.01652,1e-05,2.16545]
[1776779423795,75.09,75882.18,135.9,-0.01653,1e-05,2.16709]
[1776779424912,75.09,75883.03,135.9,-0.01652,1e-05,2.16632]
[1776779428201,75.09,75884.85,135.9,-0.01651,1e-05,2.16456]
[1776779434167,75.1,75883.89,135.9,-0.01651,1e-05,2.16404]
[1776779436903,75.1,75878.01,135.9,-0.01657,1e-05,2.17085]
[1776779437257,75.1,75870.75,135.9,-0.01665,1e-05,2.17923]
[1776779437290,75.1,75870.75,135.9,-0.01665,1e-05,2.17923]
[1776779437305,75.1,75856.17,135.9,-0.0168,1e-05,2.19605]
[1776779438824,75.1,75839.79,135.9,-0.01697,1e-05,2.21503]
[1776779439789,75.1,75839.79,135.9,-0.01697,1e-05,2.21503]
[1776779440308,75.1,75835.08,135.9,-0.01702,1e-05,2.2205]
[1776779442108,75.1,75833.91,135.9,-0.01704,1e-05,2.22185]
[1776779442397,75.1,75833.91,135.9,-0.01704,1e-05,2.22185]
[1776779448285,75.1,75835.38,135.9,-0.01702,1e-05,2.22011]
[1776779450299,75.1,75848.12,135.9,-0.01689,1e-05,2.20536]
[1776779452314,75.1,75861.63,135.9,-0.01674,1e-05,2.18986]
[1776779455335,75.1,75875.36,135.9,-0.0166,1e-05,2.17433]
[1776779460370,75.1,75873.23,135.9,-0.01663,1e-05,2.17719]
[1776779465405,75.11,75862.04,135.9,-0.01675,1e-05,2.19035]
[1776779468426,75.11,75876.39,135.9,-0.0166,1e-05,2.17412]
[1776779473462,75.11,75870.58,135.9,-0.01666,1e-05,2.18118]
[1776779478497,75.11,75860.91,135.9,-0.01677,1e-05,2.19267]
[1776779479507,75.11,75860.91,135.9,-0.01677,1e-05,2.19267]
[1776779481705,75.12,75854.16,135.9,-0.01684,1e-05,2.20057]
[1776779484959,75.12,75865.96,135.9,-0.01672,1e-05,2.18748]
[1776779486554,75.12,75845.34,135.9,-0.01694,1e-05,2.21144]
[1776779488567,75.12,75831.62,135.9,-0.01709,1e-05,2.22742]
[1776779490452,75.12,75830.55,135.9,-0.0171,1e-05,2.22867]
[1776779497630,75.12,75852.81,135.9,-0.01684,1e-05,2.20053]
[1776779498120,75.12,75852.81,135.9,-0.01684,1e-05,2.20053]
[1776779503673,75.12,75822.46,135.9,-0.01717,1e-05,2.23597]
[1776779504566,75.12,75822.46,135.9,-0.01717,1e-05,2.23597]
[1776779507795,75.12,75820.95,135.9,-0.01719,1e-05,2.23767]
[1776779513743,75.12,75836.22,135.9,-0.01702,1e-05,2.21977]
[1776779518778,75.12,75839.92,135.9,-0.01698,1e-05,2.21556]
[1776779521458,75.12,75836.76,135.9,-0.01702,1e-05,2.21926]
[1776779524022,75.12,75832.44,135.9,-0.01706,1e-05,2.22428]
[1776779530867,75.12,75818.84,135.9,-0.0172,1e-05,2.23961]
[1776779532927,75.12,75827.23,135.9,-0.01711,1e-05,2.22956]
[1776779532958,75.12,75848.67,135.9,-0.01688,1e-05,2.20467]
[1776779537915,75.12,75861.04,135.9,-0.01675,1e-05,2.19068]
[1776779541944,75.12,75834.84,135.9,-0.01703,1e-05,2.22119]
[1776779543705,75.12,75823.12,135.9,-0.01716,1e-05,2.23486]
[1776779548993,75.12,75816.15,135.9,-0.01723,1e-05,2.24265]
[1776779551280,75.12,75823.53,135.9,-0.01714,1e-05,2.2316]
[1776779553417,75.12,75819.31,135.9,-0.01718,1e-05,2.23651]
[1776779556671,75.12,75819.13,135.9,-0.01718,1e-05,2.23668]
[1776779562493,75.12,75819.93,135.9,-0.01717,1e-05,2.23566]
[1776779567334,75.12,75826.5,135.9,-0.0171,1e-05,2.22796]
[1776779567524,75.12,75826.5,135.9,-0.0171,1e-05,2.22796]
[1776779567747,75.12,75826.5,135.9,-0.0171,1e-05,2.22796]
[1776779567769,75.12,75839.53,135.9,-0.01696,1e-05,2.21282]
[1776779568080,75.12,75839.53,135.9,-0.01696,1e-05,2.21282]
[1776779568552,75.12,75839.53,135.9,-0.01696,1e-05,2.21282]
[1776779568849,75.12,75839.53,135.9,-0.01696,1e-05,2.21282]
[1776779568883,75.12,75866.46,135.9,-0.01668,1e-05,2.18189]
[1776779569553,75.12,75866.46,135.9,-0.01668,1e-05,2.18189]
[1776779569666,75.12,75866.46,135.9,-0.01668,1e-05,2.18189]
[1776779569721,75.12,75880.8,135.9,-0.01653,1e-05,2.1655]
[1776779570141,75.12,75880.8,135.9,-0.01653,1e-05,2.1655]
[1776779571949,75.12,75892.96,135.9,-0.0164,1e-05,2.1518]
[1776779572958,75.12,75902.96,135.9,-0.0163,1e-05,2.14077]
[1776779574497,75.12,75900.55,135.9,-0.01633,1e-05,2.14365]
[1776779577997,75.12,75897.92,135.9,-0.01636,1e-05,2.14707]
[1776779578187,75.13,75895.06,135.9,-0.01639,1e-05,2.15059]
[1776779583288,75.13,75892.35,135.9,-0.01642,1e-05,2.15419]
[1776779583481,75.13,75892.35,135.9,-0.01642,1e-05,2.15419]
[1776779585262,75.13,75871.95,135.9,-0.01664,1e-05,2.17778]
[1776779590304,75.14,75877.66,135.9,-0.01658,1e-05,2.1717]
[1776779591106,75.14,75877.66,135.9,-0.01658,1e-05,2.1717]
[1776779591121,75.14,75877.66,135.9,-0.01658,1e-05,2.1717]
[1776779594703,75.14,75891.22,135.9,-0.01645,1e-05,2.15658]
[1776779594831,75.14,75891.22,135.9,-0.01645,1e-05,2.15658]
[1776779596023,75.14,75890.74,135.9,-0.01645,1e-05,2.15737]
[1776779598170,75.14,75900.19,135.9,-0.01636,1e-05,2.1469]
[1776779603401,75.15,75906.14,135.9,-0.0163,1e-05,2.14103]
[1776779604234,75.15,75906.14,135.9,-0.0163,1e-05,2.14103]
[1776779604248,75.15,75906.14,135.9,-0.0163,1e-05,2.14103]
[1776779604408,75.15,75925.69,135.9,-0.01611,1e-05,2.1192]
[1776779608720,75.16,75930.18,135.9,-0.01607,1e-05,2.11476]
[1776779611820,75.16,75930.04,135.9,-0.01607,1e-05,2.11549]
[1776779615629,75.17,75930.84,135.9,-0.01605,1e-05,2.11306]
[1776779615640,75.17,75930.84,135.9,-0.01605,1e-05,2.11306]
[1776779616604,75.17,75930.36,135.9,-0.01606,1e-05,2.11398]
[1776779616673,75.17,75930.36,135.9,-0.01606,1e-05,2.11398]
[1776779616764,75.17,75930.36,135.9,-0.01606,1e-05,2.11398]
[1776779618507,75.17,75905.44,135.9,-0.01632,1e-05,2.14233]
[1776779623542,75.18,75900.96,135.9,-0.01637,1e-05,2.14804]
[1776779628577,75.18,75904.53,135.9,-0.01634,1e-05,2.14467]
[1776779631045,75.18,75905.19,135.9,-0.01634,1e-05,2.14406]
[1776779631869,75.19,75907.13,135.9,-0.01632,1e-05,2.14214]
[1776779631927,75.19,75923.76,135.9,-0.01615,1e-05,2.12344]
[1776779635612,75.19,75924.52,135.9,-0.01614,1e-05,2.1231]
[1776779636633,75.19,75894.45,135.9,-0.01646,1e-05,2.15735]
[1776779638647,75.19,75878.6,135.9,-0.01662,1e-05,2.17561]
[1776779641387,75.2,75868.43,135.9,-0.01673,1e-05,2.18742]
[1776779643681,75.2,75844.36,135.9,-0.01699,1e-05,2.21536]
[1776779644208,75.2,75844.36,135.9,-0.01699,1e-05,2.21536]
[1776779644908,75.2,75844.36,135.9,-0.01699,1e-05,2.21536]
[1776779644922,75.2,75844.36,135.9,-0.01699,1e-05,2.21536]
[1776779648725,75.2,75824.92,135.9,-0.0172,1e-05,2.238]
[1776779651582,75.2,75819.64,135.9,-0.01725,1e-05,2.24412]
[1776779653872,75.2,75806.69,135.9,-0.01739,1e-05,2.25924]
[1776779657227,75.19,75801.29,135.9,-0.01745,1e-05,2.26534]
[1776779658242,75.19,75800.81,135.9,-0.01745,1e-05,2.26583]
[1776779658438,75.19,75800.81,135.9,-0.01745,1e-05,2.26583]
[1776779658667,75.19,75800.81,135.9,-0.01745,1e-05,2.26583]
[1776779663830,75.19,75803.3,135.9,-0.01742,1e-05,2.26244]
[1776779669121,75.19,75800.86,135.9,-0.01745,1e-05,2.26494]
[1776779671239,75.19,75799.31,135.9,-0.01746,1e-05,2.26661]
[1776779676920,75.18,75795.29,135.9,-0.01748,1e-05,2.2684]
[1776779680367,75.17,75799.82,135.9,-0.01742,1e-05,2.26209]
[1776779680388,75.17,75799.82,135.9,-0.01742,1e-05,2.26209]
[1776779682033,75.17,75802.51,135.9,-0.01739,1e-05,2.25885]
[1776779684286,75.17,75808.41,135.9,-0.01733,1e-05,2.25172]
[1776779688582,75.17,75814.33,135.9,-0.01726,1e-05,2.2441]
[1776779694040,75.16,75815.68,135.9,-0.01724,1e-05,2.2417]
[1776779699075,75.16,75833.99,135.9,-0.01704,1e-05,2.22027]
[1776779699397,75.16,75833.99,135.9,-0.01704,1e-05,2.22027]
[1776779704401,75.16,75844.57,135.9,-0.01693,1e-05,2.20809]
[1776779704813,75.16,75844.57,135.9,-0.01693,1e-05,2.20809]
[1776779705014,75.16,75844.57,135.9,-0.01693,1e-05,2.20809]
[1776779705921,75.16,75856.04,135.9,-0.01681,1e-05,2.19515]
[1776779705994,75.16,75856.04,135.9,-0.01681,1e-05,2.19515]
[1776779706002,75.16,75856.04,135.9,-0.01681,1e-05,2.19515]
[1776779706125,75.16,75870.55,135.9,-0.01666,1e-05,2.17855]
[1776779709146,75.17,75884.28,135.9,-0.01651,1e-05,2.16316]
[1776779714180,75.17,75885.44,135.9,-0.01651,1e-05,2.16239]
[1776779715718,75.17,75884.74,135.9,-0.01652,1e-05,2.1633]
[1776779715729,75.17,75884.74,135.9,-0.01652,1e-05,2.1633]
[1776779721230,75.18,75895.59,135.9,-0.01641,1e-05,2.15166]
[1776779726274,75.18,75893.96,135.9,-0.01643,1e-05,2.15402]
[1776779728253,75.18,75896.07,135.9,-0.01641,1e-05,2.15175]
[1776779729356,75.18,75904.12,135.9,-0.01633,1e-05,2.14305]
[1776779729421,75.18,75904.12,135.9,-0.01633,1e-05,2.14305]
[1776779735335,75.19,75912.86,135.9,-0.01623,1e-05,2.13186]
[1776779740370,75.2,75919.43,135.9,-0.01617,1e-05,2.12526]
[1776779741613,75.2,75919.43,135.9,-0.01617,1e-05,2.12526]
[1776779742414,75.2,75927.64,135.9,-0.01609,1e-05,2.11624]
[1776779744499,75.2,75947.55,135.9,-0.01589,1e-05,2.09446]
[1776779748371,75.21,75949.03,135.9,-0.01589,1e-05,2.09373]
[1776779753399,75.22,75949.57,135.9,-0.01589,1e-05,2.09426]
[1776779758497,75.23,75939.81,135.9,-0.016,1e-05,2.10639]
[1776779760392,75.23,75944.7,135.9,-0.01595,1e-05,2.10115]
[1776779765973,75.24,75944.85,135.9,-0.01596,1e-05,2.10205]
[1776779771588,75.25,75946.42,135.9,-0.01596,1e-05,2.10177]
[1776779774612,75.26,75931.13,135.9,-0.01612,1e-05,2.11942]
[1776779779672,75.26,75936.91,135.9,-0.01607,1e-05,2.11389]
[1776779784707,75.27,75933.93,135.9,-0.01611,1e-05,2.11815]
[1776779788735,75.28,75952.03,135.9,-0.01593,1e-05,2.09878]
[1776779792272,75.28,75948.77,135.9,-0.01597,1e-05,2.10284]
[1776779793770,75.28,75926.55,135.9,-0.01618,1e-05,2.12593]
[1776779798805,75.29,75937.9,135.9,-0.01607,1e-05,2.1141]
[1776779801719,75.29,75944.59,135.9,-0.01601,1e-05,2.10703]
[1776779806861,75.3,75936.33,135.9,-0.0161,1e-05,2.11744]
[1776779808875,75.31,75918.16,135.9,-0.01629,1e-05,2.13816]
[1776779812681,75.31,75924.76,135.9,-0.01623,1e-05,2.13117]
[1776779813661,75.31,75935.92,135.9,-0.01611,1e-05,2.11883]
[1776779819082,75.32,75942.46,135.9,-0.01606,1e-05,2.11247]
[1776779823560,75.33,75952.33,135.9,-0.01597,1e-05,2.10246]
[1776779823982,75.33,75967.07,135.9,-0.01582,1e-05,2.08636]
[1776779825216,75.33,75967.07,135.9,-0.01582,1e-05,2.08636]
[1776779827525,75.33,75970.98,135.9,-0.01579,1e-05,2.08277]
[1776779829229,75.34,75964.66,135.9,-0.01585,1e-05,2.08998]
[1776779832878,75.34,75956.55,135.9,-0.01594,1e-05,2.09983]
[1776779834593,75.35,75949.07,135.9,-0.01602,1e-05,2.10854]
[1776779836549,75.35,75946.69,135.9,-0.01605,1e-05,2.11157]
[1776779838435,75.35,75945.58,135.9,-0.01606,1e-05,2.11318]
[1776779840965,75.36,75933.93,135.9,-0.01618,1e-05,2.12656]
[1776779843238,75.36,75929.66,135.9,-0.01623,1e-05,2.13166]
[1776779843983,75.36,75933.16,135.9,-0.0162,1e-05,2.12789]
[1776779849163,75.37,75941.81,135.9,-0.01612,1e-05,2.11924]
[1776779854198,75.37,75938.9,135.9,-0.01614,1e-05,2.12105]
[1776779858227,75.38,75926.03,135.9,-0.01627,1e-05,2.13615]
[1776779863262,75.39,75929.8,135.9,-0.01624,1e-05,2.13268]
[1776779868297,75.39,75938.06,135.9,-0.01617,1e-05,2.12423]
[1776779873332,75.4,75945.66,135.9,-0.0161,1e-05,2.11664]
[1776779878367,75.41,75935.3,135.9,-0.01621,1e-05,2.1291]
[1776779882395,75.41,75919.68,135.9,-0.01638,1e-05,2.14728]
[1776779885420,75.41,75907.39,135.9,-0.01651,1e-05,2.16155]
[1776779890456,75.42,75909.44,135.9,-0.01649,1e-05,2.15974]
[1776779895491,75.42,75916.14,135.9,-0.01642,1e-05,2.1527]
[1776779898630,75.42,75926.36,135.9,-0.01632,1e-05,2.1414]
[1776779904554,75.43,75942.88,135.9,-0.01616,1e-05,2.1238]
[1776779910078,75.44,75949.1,135.9,-0.0161,1e-05,2.11751]
[1776779911876,75.44,75950.39,135.9,-0.01609,1e-05,2.11643]
[1776779912887,75.44,75945.38,135.9,-0.01613,1e-05,2.12008]
[1776779917974,75.45,75941.32,135.9,-0.01618,1e-05,2.12529]
[1776779921241,75.45,75942.0,135.9,-0.01618,1e-05,2.12503]
[1776779922308,75.45,75938.06,135.9,-0.01622,1e-05,2.12977]
[1776779927717,75.46,75937.58,135.9,-0.01623,1e-05,2.13137]
[1776779932753,75.47,75931.33,135.9,-0.0163,1e-05,2.13913]
[1776779937789,75.47,75931.27,135.9,-0.01631,1e-05,2.13992]
[1776779942824,75.48,75933.47,135.9,-0.01629,1e-05,2.13817]
[1776779947249,75.48,75926.81,135.9,-0.01637,1e-05,2.14609]
[1776779949458,75.49,75925.44,135.9,-0.01638,1e-05,2.1479]
[1776779957108,75.49,75917.99,135.9,-0.01647,1e-05,2.15724]
[1776779958676,75.49,75917.38,135.9,-0.01648,1e-05,2.15815]
[1776779959008,75.49,75917.38,135.9,-0.01648,1e-05,2.15815]
[1776779961373,75.5,75918.2,135.9,-0.01647,1e-05,2.15743]
[1776779966624,75.5,75917.71,135.9,-0.01648,1e-05,2.15861]
[1776779966665,75.5,75917.71,135.9,-0.01648,1e-05,2.15861]
[1776779966693,75.5,75917.71,135.9,-0.01648,1e-05,2.15861]
[1776779967081,75.5,75917.71,135.9,-0.01648,1e-05,2.15861]
[1776779967613,75.5,75909.79,135.9,-0.01656,1e-05,2.16769]
[1776779967796,75.5,75909.79,135.9,-0.01656,1e-05,2.16769]
[1776779967865,75.5,75909.79,135.9,-0.01656,1e-05,2.16769]
[1776779968027,75.5,75909.79,135.9,-0.01656,1e-05,2.16769]
[1776779970295,75.5,75896.03,135.9,-0.01671,1e-05,2.1835]
[1776779976060,75.51,75890.69,135.9,-0.01675,1e-05,2.1876]
[1776779980415,75.51,75891.38,135.9,-0.01674,1e-05,2.18696]
[1776779980916,75.51,75891.4,135.9,-0.01674,1e-05,2.18698]
[1776779983109,75.51,75876.51,135.9,-0.0169,1e-05,2.20419]
[1776779988144,75.51,75876.73,135.9,-0.0169,1e-05,2.20403]
[1776779993179,75.51,75891.0,135.9,-0.01675,1e-05,2.18784]
[1776779996201,75.51,75906.72,135.9,-0.01659,1e-05,2.1701]
[1776779998215,75.51,75919.27,135.9,-0.01646,1e-05,2.15606]
[1776780001505,75.51,75922.3,135.9,-0.01643,1e-05,2.15285]
[1776780001243,75.52,75939.55,135.9,-0.01626,1e-05,2.13355]
[1776780002909,75.52,75945.84,135.9,-0.01619,1e-05,2.12666]
[1776780005129,75.52,75932.23,135.9,-0.01633,1e-05,2.14222]
[1776780007289,75.52,75905.06,135.9,-0.01662,1e-05,2.17327]
[1776780012319,75.52,75899.24,135.9,-0.01668,1e-05,2.18024]
[1776780014333,75.53,75886.54,135.9,-0.01682,1e-05,2.19486]
[1776780018597,75.53,75876.59,135.9,-0.01692,1e-05,2.20637]
[1776780018958,75.53,75883.4,135.9,-0.01685,1e-05,2.19856]
[1776780018966,75.53,75883.4,135.9,-0.01685,1e-05,2.19856]
[1776780019094,75.53,75883.4,135.9,-0.01685,1e-05,2.19856]
[1776780019130,75.53,75883.4,135.9,-0.01685,1e-05,2.19856]
[1776780019370,75.53,75925.4,135.9,-0.01641,1e-05,2.15078]
[1776780020451,75.53,75925.4,135.9,-0.01641,1e-05,2.15078]
[1776780020471,75.53,75941.62,135.9,-0.01625,1e-05,2.13269]
[1776780020797,75.53,75941.62,135.9,-0.01625,1e-05,2.13269]
[1776780021636,75.53,75932.18,135.9,-0.01635,1e-05,2.14343]
[1776780023362,75.53,75921.61,135.9,-0.01646,1e-05,2.15547]
[1776780025881,75.53,75919.24,135.9,-0.01648,1e-05,2.15844]
[1776780026423,75.53,75919.24,135.9,-0.01648,1e-05,2.15844]
[1776780028509,75.53,75931.52,135.9,-0.01636,1e-05,2.1448]
[1776780028517,75.53,75931.52,135.9,-0.01636,1e-05,2.1448]
[1776780029201,75.53,75929.51,135.9,-0.01638,1e-05,2.14718]
[1776780029651,75.54,75929.1,135.9,-0.01638,1e-05,2.14776]
[1776780038504,75.54,75911.28,135.9,-0.01656,1e-05,2.16643]
[1776780039066,75.54,75911.28,135.9,-0.01656,1e-05,2.16643]
[1776780041343,75.54,75905.7,135.9,-0.01662,1e-05,2.17292]
[1776780044546,75.55,75922.58,135.9,-0.01645,1e-05,2.15409]
[1776780046324,75.55,75926.94,135.9,-0.0164,1e-05,2.14927]
[1776780053609,75.55,75928.43,135.9,-0.01639,1e-05,2.14843]
[1776780058644,75.56,75925.06,135.9,-0.01643,1e-05,2.15279]
[1776780060073,75.56,75925.06,135.9,-0.01643,1e-05,2.15279]
[1776780065694,75.56,75925.04,135.9,-0.01644,1e-05,2.15343]
[1776780068978,75.56,75921.86,135.9,-0.01647,1e-05,2.15722]
[1776780069036,75.56,75902.66,135.9,-0.01668,1e-05,2.17911]
[1776780069806,75.56,75902.66,135.9,-0.01668,1e-05,2.17911]
[1776780069874,75.57,75889.6,135.9,-0.01681,1e-05,2.19412]
[1776780075764,75.57,75888.29,135.9,-0.01683,1e-05,2.19581]
[1776780077783,75.57,75901.8,135.9,-0.01669,1e-05,2.18043]
[1776780082817,75.57,75892.61,135.9,-0.01679,1e-05,2.19117]
[1776780085839,75.57,75879.5,135.9,-0.01693,1e-05,2.20632]
[1776780090875,75.57,75883.96,135.9,-0.01688,1e-05,2.20125]
[1776780095910,75.57,75883.52,135.9,-0.01687,1e-05,2.19951]
[1776780100946,75.57,75877.37,135.9,-0.01693,1e-05,2.20663]
[1776780102961,75.57,75863.38,135.9,-0.01708,1e-05,2.22279]
[1776780107996,75.57,75861.22,135.9,-0.0171,1e-05,2.22518]
[1776780113031,75.57,75840.4,135.9,-0.01733,1e-05,2.24924]
[1776780115404,75.57,75827.76,135.9,-0.01746,1e-05,2.2639]
[1776780119606,75.57,75830.81,135.9,-0.01743,1e-05,2.26007]
[1776780120681,75.57,75830.75,135.9,-0.01742,1e-05,2.25998]
[1776780125351,75.56,75810.47,135.9,-0.01764,1e-05,2.28345]
[1776780126123,75.56,75803.02,135.9,-0.01772,1e-05,2.29216]
[1776780129427,75.56,75796.5,135.9,-0.01779,1e-05,2.29947]
[1776780133174,75.55,75779.81,135.9,-0.01797,1e-05,2.31861]
[1776780137036,75.55,75773.72,135.9,-0.01803,1e-05,2.32533]
[1776780140310,75.54,75780.58,135.9,-0.01795,1e-05,2.31655]
[1776780143648,75.54,75788.47,135.9,-0.01786,1e-05,2.30663]
[1776780144051,75.54,75783.26,135.9,-0.01792,1e-05,2.31269]
[1776780145013,75.54,75780.16,135.9,-0.01795,1e-05,2.31623]
[1776780151257,75.53,75774.56,135.9,-0.018,1e-05,2.32185]
[1776780153393,75.53,75776.42,135.9,-0.01796,1e-05,2.31683]
[1776780156664,75.52,75775.01,135.9,-0.01797,1e-05,2.31799]
[1776780159997,75.52,75784.52,135.9,-0.01786,1e-05,2.30594]
[1776780161071,75.52,75778.86,135.9,-0.01792,1e-05,2.31254]
[1776780166016,75.51,75780.83,135.9,-0.01789,1e-05,2.30933]
[1776780166612,75.51,75780.83,135.9,-0.01789,1e-05,2.30933]
[1776780171640,75.5,75798.5,135.9,-0.01769,1e-05,2.28759]
[1776780172450,75.5,75818.31,135.9,-0.01747,1e-05,2.26398]
[1776780177486,75.5,75812.86,135.9,-0.01752,1e-05,2.27003]
[1776780178049,75.5,75812.86,135.9,-0.01752,1e-05,2.27003]
[1776780181516,75.5,75784.13,135.9,-0.01784,1e-05,2.30363]
[1776780185047,75.49,75780.46,135.9,-0.01787,1e-05,2.30755]
[1776780190579,75.49,75773.86,135.9,-0.01794,1e-05,2.31449]
[1776780192785,75.48,75774.83,135.9,-0.01792,1e-05,2.313]
[1776780193796,75.48,75775.06,135.9,-0.01792,1e-05,2.31257]
[1776780199404,75.48,75778.72,135.9,-0.01787,1e-05,2.30742]
[1776780200423,75.47,75776.55,135.9,-0.0179,1e-05,2.30986]
[1776780205684,75.47,75774.35,135.9,-0.01791,1e-05,2.31159]
[1776780210719,75.46,75775.15,135.9,-0.0179,1e-05,2.30985]
[1776780213319,75.46,75771.75,135.9,-0.01791,1e-05,2.31118]
[1776780214527,75.46,75761.58,135.9,-0.01803,1e-05,2.32321]
[1776780214756,75.46,75747.91,135.9,-0.01818,1e-05,2.33949]
[1776780215228,75.46,75747.91,135.9,-0.01818,1e-05,2.33949]
[1776780215387,75.46,75747.91,135.9,-0.01818,1e-05,2.33949]
[1776780215397,75.46,75747.91,135.9,-0.01818,1e-05,2.33949]
[1776780215452,75.46,75747.91,135.9,-0.01818,1e-05,2.33949]
[1776780215767,75.46,75730.82,135.9,-0.01837,1e-05,2.35999]
[1776780216617,75.46,75730.82,135.9,-0.01837,1e-05,2.35999]
[1776780217028,75.45,75729.89,135.9,-0.01838,1e-05,2.36087]
[1776780217916,75.45,75741.0,135.9,-0.01825,1e-05,2.34715]
[1776780217976,75.45,75741.0,135.9,-0.01825,1e-05,2.34715]
[1776780218222,75.45,75741.0,135.9,-0.01825,1e-05,2.34715]
[1776780218462,75.45,75741.0,135.9,-0.01825,1e-05,2.34715]
[1776780218983,75.45,75752.22,135.9,-0.01812,1e-05,2.33338]
[1776780219994,75.45,75756.41,135.9,-0.01807,1e-05,2.32814]
[1776780221017,75.45,75757.1,135.9,-0.01806,1e-05,2.32712]
[1776780221468,75.45,75757.1,135.9,-0.01806,1e-05,2.32712]
[1776780222237,75.45,75757.1,135.9,-0.01806,1e-05,2.32693]
[1776780222389,75.45,75757.1,135.9,-0.01806,1e-05,2.32693]
[1776780222560,75.45,75757.1,135.9,-0.01806,1e-05,2.32693]
[1776780222649,75.45,75757.1,135.9,-0.01806,1e-05,2.32693]
[1776780223143,75.44,75760.96,135.9,-0.01802,1e-05,2.32212]
[1776780223240,75.44,75778.71,135.9,-0.01782,1e-05,2.30075]
[1776780224025,75.44,75778.71,135.9,-0.01782,1e-05,2.30075]
[1776780224119,75.44,75795.3,135.9,-0.01763,1e-05,2.28094]
[1776780229865,75.44,75787.59,135.9,-0.01771,1e-05,2.2895]
[1776780233001,75.44,75789.2,135.9,-0.01769,1e-05,2.28735]
[1776780233778,75.44,75789.2,135.9,-0.01769,1e-05,2.28735]
[1776780234981,75.43,75783.99,135.9,-0.01775,1e-05,2.29331]
[1776780236129,75.43,75783.03,135.9,-0.01776,1e-05,2.29421]
[1776780241955,75.43,75771.36,135.9,-0.01788,1e-05,2.30733]
[1776780244977,75.42,75784.91,135.9,-0.01772,1e-05,2.29076]
[1776780249162,75.42,75788.71,135.9,-0.01768,1e-05,2.28591]
[1776780251047,75.42,75804.46,135.9,-0.0175,1e-05,2.26697]
[1776780255075,75.42,75817.1,135.9,-0.01736,1e-05,2.25183]
[1776780258096,75.42,75829.55,135.9,-0.01723,1e-05,2.23709]
[1776780259030,75.42,75829.55,135.9,-0.01723,1e-05,2.23709]
[1776780259289,75.42,75829.55,135.9,-0.01723,1e-05,2.23709]
[1776780259364,75.42,75829.55,135.9,-0.01723,1e-05,2.23709]
[1776780262283,75.41,75836.01,135.9,-0.01716,1e-05,2.22954]
[1776780263129,75.41,75837.04,135.9,-0.01715,1e-05,2.22833]
[1776780268166,75.41,75843.08,135.9,-0.01708,1e-05,2.22122]
[1776780273204,75.41,75841.49,135.9,-0.01708,1e-05,2.22069]
[1776780276225,75.41,75858.5,135.9,-0.0169,1e-05,2.20107]
[1776780277375,75.41,75858.5,135.9,-0.0169,1e-05,2.20107]
[1776780280928,75.42,75856.09,135.9,-0.01693,1e-05,2.20397]
[1776780280957,75.42,75856.09,135.9,-0.01693,1e-05,2.20397]
[1776780288313,75.42,75844.09,135.9,-0.01706,1e-05,2.2181]
[1776780293348,75.42,75851.83,135.9,-0.01697,1e-05,2.20922]
[1776780294453,75.42,75851.83,135.9,-0.01697,1e-05,2.20922]
[1776780300397,75.42,75863.77,135.9,-0.01685,1e-05,2.19573]
[1776780305435,75.42,75851.27,135.9,-0.01698,1e-05,2.21031]
[1776780310468,75.42,75851.61,135.9,-0.01698,1e-05,2.20996]
[1776780311481,75.42,75851.61,135.9,-0.01698,1e-05,2.20996]
[1776780317517,75.42,75856.37,135.9,-0.01693,1e-05,2.20473]
[1776780322552,75.42,75860.47,135.9,-0.01689,1e-05,2.20016]
[1776780323379,75.42,75860.47,135.9,-0.01689,1e-05,2.20016]
[1776780323389,75.42,75860.47,135.9,-0.01689,1e-05,2.20016]
[1776780324468,75.43,75863.83,135.9,-0.01686,1e-05,2.19634]
[1776780330613,75.43,75873.02,135.9,-0.01676,1e-05,2.18623]
[1776780335648,75.43,75863.07,135.9,-0.01685,1e-05,2.19561]
[1776780337035,75.43,75862.68,135.9,-0.01686,1e-05,2.1961]
[1776780339676,75.43,75881.92,135.9,-0.01666,1e-05,2.17425]
[1776780344711,75.44,75866.87,135.9,-0.01682,1e-05,2.19181]
[1776780349746,75.44,75867.33,135.9,-0.01681,1e-05,2.1915]
[1776780353775,75.44,75852.67,135.9,-0.01697,1e-05,2.20854]
[1776780358810,75.44,75840.14,135.9,-0.01711,1e-05,2.22311]
[1776780363845,75.44,75856.49,135.9,-0.01693,1e-05,2.20421]
[1776780365859,75.44,75840.52,135.9,-0.0171,1e-05,2.22272]
[1776780370894,75.44,75836.57,135.9,-0.01714,1e-05,2.22725]
[1776780375929,75.44,75832.21,135.9,-0.01719,1e-05,2.23223]
[1776780379957,75.44,75819.98,135.9,-0.01732,1e-05,2.24639]
[1776780384992,75.44,75826.23,135.9,-0.01725,1e-05,2.23887]
[1776780390032,75.43,75829.6,135.9,-0.01721,1e-05,2.23478]
[1776780395064,75.43,75830.79,135.9,-0.01718,1e-05,2.23087]
[1776780400310,75.43,75822.54,135.9,-0.01727,1e-05,2.24039]
[1776780400568,75.43,75822.54,135.9,-0.01727,1e-05,2.24039]
[1776780400587,75.43,75822.54,135.9,-0.01727,1e-05,2.24039]
[1776780400641,75.43,75800.09,135.9,-0.01751,1e-05,2.2667]
[1776780401110,75.43,75786.09,135.9,-0.01767,1e-05,2.28321]
[1776780402026,75.43,75786.09,135.9,-0.01767,1e-05,2.28321]
[1776780404101,75.43,75796.2,135.9,-0.01755,1e-05,2.27104]
[1776780406507,75.43,75789.6,135.9,-0.01763,1e-05,2.27864]
[1776780409374,75.43,75793.69,135.9,-0.01758,1e-05,2.2734]
[1776780412114,75.42,75790.63,135.9,-0.01761,1e-05,2.27681]
[1776780415501,75.42,75791.01,135.9,-0.0176,1e-05,2.27595]
[1776780418485,75.42,75780.21,135.9,-0.01772,1e-05,2.28855]
[1776780424282,75.41,75776.18,135.9,-0.01775,1e-05,2.29249]
[1776780425869,75.41,75776.18,135.9,-0.01775,1e-05,2.29249]
[1776780431693,75.41,75760.58,135.9,-0.01792,1e-05,2.3102]
[1776780433325,75.4,75757.36,135.9,-0.01795,1e-05,2.31374]
[1776780436369,75.4,75773.23,135.9,-0.01777,1e-05,2.29414]
[1776780441404,75.39,75783.65,135.9,-0.01765,1e-05,2.28119]
[1776780445557,75.39,75784.13,135.9,-0.01764,1e-05,2.2803]
[1776780445656,75.39,75784.13,135.9,-0.01764,1e-05,2.2803]
[1776780446570,75.39,75786.71,135.9,-0.01761,1e-05,2.27714]
[1776780446656,75.39,75786.71,135.9,-0.01761,1e-05,2.27714]
[1776780446692,75.39,75786.71,135.9,-0.01761,1e-05,2.27714]
[1776780452481,75.39,75801.78,135.9,-0.01743,1e-05,2.25651]
[1776780454717,75.39,75802.85,135.9,-0.01741,1e-05,2.25519]
[1776780460537,75.38,75790.5,135.9,-0.01754,1e-05,2.26922]
[1776780465572,75.38,75786.01,135.9,-0.01759,1e-05,2.27411]
[1776780470613,75.38,75800.49,135.9,-0.01743,1e-05,2.25665]
[1776780475465,75.38,75807.05,135.9,-0.01735,1e-05,2.24872]
[1776780475600,75.38,75807.05,135.9,-0.01735,1e-05,2.24872]
[1776780476414,75.38,75813.77,135.9,-0.01728,1e-05,2.2408]
[1776780476573,75.38,75813.77,135.9,-0.01728,1e-05,2.2408]
[1776780477110,75.37,75824.56,135.9,-0.01716,1e-05,2.22818]
[1776780477385,75.37,75824.56,135.9,-0.01716,1e-05,2.22818]
[1776780478186,75.37,75829.97,135.9,-0.01711,1e-05,2.22188]
[1776780478349,75.37,75829.97,135.9,-0.01711,1e-05,2.22188]
[1776780478427,75.37,75829.97,135.9,-0.01711,1e-05,2.22188]
[1776780478462,75.37,75829.97,135.9,-0.01711,1e-05,2.22188]
[1776780480682,75.37,75813.44,135.9,-0.01728,1e-05,2.24112]
[1776780482764,75.37,75815.06,135.9,-0.01727,1e-05,2.23919]
[1776780483153,75.37,75818.57,135.9,-0.01723,1e-05,2.23506]
[1776780483941,75.37,75818.57,135.9,-0.01723,1e-05,2.23506]
[1776780484811,75.37,75825.39,135.9,-0.01715,1e-05,2.22709]
[1776780490152,75.37,75836.97,135.9,-0.01703,1e-05,2.21366]
[1776780490186,75.37,75836.97,135.9,-0.01703,1e-05,2.21366]
[1776780491181,75.37,75842.43,135.9,-0.01697,1e-05,2.20736]
[1776780491281,75.37,75842.43,135.9,-0.01697,1e-05,2.20736]
[1776780491330,75.37,75842.43,135.9,-0.01697,1e-05,2.20736]
[1776780495728,75.37,75845.52,135.9,-0.01694,1e-05,2.20388]
[1776780496165,75.38,75854.21,135.9,-0.01685,1e-05,2.1939]
[1776780496797,75.38,75868.17,135.9,-0.0167,1e-05,2.17795]
[1776780501986,75.38,75871.04,135.9,-0.01667,1e-05,2.175]
[1776780502056,75.38,75868.03,135.9,-0.01671,1e-05,2.17852]
[1776780507942,75.37,75870.9,135.9,-0.01666,1e-05,2.17381]
[1776780512351,75.36,75875.64,135.9,-0.01658,1e-05,2.16475]
[1776780517946,75.35,75878.53,135.9,-0.01654,1e-05,2.15995]
[1776780522981,75.34,75866.17,135.9,-0.01666,1e-05,2.17273]
[1776780523404,75.34,75866.17,135.9,-0.01666,1e-05,2.17273]
[1776780525775,75.33,75860.3,135.9,-0.01672,1e-05,2.17889]
[1776780526012,75.33,75846.44,135.9,-0.01686,1e-05,2.19452]
[1776780526246,75.33,75846.44,135.9,-0.01686,1e-05,2.19452]
[1776780526826,75.33,75846.44,135.9,-0.01686,1e-05,2.19452]
[1776780531497,75.32,75844.97,135.9,-0.01686,1e-05,2.19461]
[1776780531570,75.32,75844.97,135.9,-0.01686,1e-05,2.19461]
[1776780532592,75.31,75853.46,135.9,-0.01677,1e-05,2.18454]
[1776780535941,75.31,75861.99,135.9,-0.01667,1e-05,2.17392]
[1776780538807,75.3,75869.12,135.9,-0.01659,1e-05,2.16498]
[1776780542800,75.29,75869.8,135.9,-0.01657,1e-05,2.16317]
[1776780544927,75.29,75881.05,135.9,-0.01645,1e-05,2.1499]
[1776780548223,75.28,75892.32,135.9,-0.01633,1e-05,2.13626]
[1776780551083,75.28,75894.43,135.9,-0.0163,1e-05,2.13367]
[1776780552699,75.28,75896.78,135.9,-0.01627,1e-05,2.13062]
[1776780554192,75.27,75889.66,135.9,-0.01634,1e-05,2.13826]
[1776780559306,75.27,75884.05,135.9,-0.01639,1e-05,2.14354]
[1776780565278,75.25,75897.17,135.9,-0.01625,1e-05,2.12734]
[1776780570313,75.25,75893.14,135.9,-0.01628,1e-05,2.13097]
[1776780575349,75.24,75890.96,135.9,-0.01628,1e-05,2.13017]
[1776780580969,75.23,75890.2,135.9,-0.01628,1e-05,2.13027]
[1776780581003,75.23,75890.2,135.9,-0.01628,1e-05,2.13027]
[1776780585108,75.23,75898.71,135.9,-0.01618,1e-05,2.11999]
[1776780594668,75.21,75894.01,135.9,-0.01621,1e-05,2.12335]
[1776780600523,75.2,75895.75,135.9,-0.01619,1e-05,2.12042]
[1776780605558,75.2,75891.51,135.9,-0.01622,1e-05,2.12419]
[1776780608958,75.19,75892.18,135.9,-0.01621,1e-05,2.12311]
[1776780610117,75.19,75867.14,135.9,-0.01647,1e-05,2.15106]
[1776780613807,75.19,75857.6,135.9,-0.01656,1e-05,2.16122]
[1776780615052,75.18,75857.56,135.9,-0.01656,1e-05,2.16103]
[1776780615171,75.18,75857.56,135.9,-0.01656,1e-05,2.16103]
[1776780615138,75.18,75839.68,135.9,-0.01675,1e-05,2.18125]
[1776780616017,75.18,75820.79,135.9,-0.01695,1e-05,2.20308]
[1776780616635,75.18,75806.52,135.9,-0.0171,1e-05,2.21965]
[1776780619043,75.18,75806.41,135.9,-0.0171,1e-05,2.21976]
[1776780619901,75.18,75806.18,135.9,-0.0171,1e-05,2.22001]
[1776780620498,75.18,75807.62,135.9,-0.01709,1e-05,2.21831]
[1776780623989,75.18,75817.95,135.9,-0.01698,1e-05,2.20629]
[1776780624994,75.18,75814.36,135.9,-0.01701,1e-05,2.21046]
[1776780625065,75.18,75814.36,135.9,-0.01701,1e-05,2.21046]
[1776780626110,75.18,75788.88,135.9,-0.01729,1e-05,2.24014]
[1776780631480,75.18,75787.17,135.9,-0.0173,1e-05,2.24182]
[1776780635752,75.18,75785.59,135.9,-0.0173,1e-05,2.24106]
[1776780637789,75.17,75801.53,135.9,-0.01712,1e-05,2.2217]
[1776780642824,75.16,75803.19,135.9,-0.01709,1e-05,2.21823]
[1776780647859,75.15,75793.34,135.9,-0.01718,1e-05,2.22809]
[1776780652895,75.14,75810.16,135.9,-0.01699,1e-05,2.20693]
[1776780656924,75.13,75796.1,135.9,-0.01713,1e-05,2.22209]
[1776780661928,75.12,75803.03,135.9,-0.01704,1e-05,2.21276]
[1776780666995,75.1,75820.27,135.9,-0.01684,1e-05,2.19101]
[1776780668796,75.1,75822.63,135.9,-0.01681,1e-05,2.18803]
[1776780674045,75.09,75822.97,135.9,-0.0168,1e-05,2.18613]
[1776780678906,75.08,75833.76,135.9,-0.01667,1e-05,2.17274]
[1776780684118,75.07,75838.91,135.9,-0.01661,1e-05,2.16556]
[1776780689153,75.06,75844.38,135.9,-0.01654,1e-05,2.15829]
[1776780694188,75.06,75843.1,135.9,-0.01653,1e-05,2.15638]
[1776780694388,75.06,75843.1,135.9,-0.01653,1e-05,2.15638]
[1776780700230,75.05,75851.25,135.9,-0.01643,1e-05,2.14589]
[1776780702034,75.04,75855.11,135.9,-0.01639,1e-05,2.14133]
[1776780707279,75.04,75867.88,135.9,-0.01625,1e-05,2.12593]
[1776780711423,75.03,75866.04,135.9,-0.01626,1e-05,2.12742]
[1776780713197,75.03,75865.25,135.9,-0.01627,1e-05,2.12817]
[1776780715066,75.03,75877.1,135.9,-0.01615,1e-05,2.11454]
[1776780719124,75.03,75884.61,135.9,-0.01607,1e-05,2.10579]
[1776780724400,75.02,75881.53,135.9,-0.01609,1e-05,2.10847]
[1776780729435,75.02,75886.48,135.9,-0.01604,1e-05,2.10242]
[1776780733284,75.01,75881.38,135.9,-0.01609,1e-05,2.10793]
[1776780733304,75.01,75881.38,135.9,-0.01609,1e-05,2.10793]
[1776780733315,75.01,75879.03,135.9,-0.01611,1e-05,2.11035]
[1776780734622,75.01,75879.48,135.9,-0.0161,1e-05,2.10985]
[1776780735817,75.02,75878.41,135.9,-0.01612,1e-05,2.11145]
[1776780736019,75.02,75878.41,135.9,-0.01612,1e-05,2.11145]
[1776780738420,75.02,75889.51,135.9,-0.01601,1e-05,2.09941]
[1776780738662,75.02,75889.51,135.9,-0.01601,1e-05,2.09941]
[1776780738667,75.02,75889.51,135.9,-0.01601,1e-05,2.09941]
[1776780738715,75.02,75889.51,135.9,-0.01601,1e-05,2.09941]
[1776780738865,75.02,75889.51,135.9,-0.01601,1e-05,2.09941]
[1776780742617,75.02,75881.46,135.9,-0.0161,1e-05,2.10905]
[1776780742625,75.02,75881.46,135.9,-0.0161,1e-05,2.10905]
[1776780745177,75.03,75877.94,135.9,-0.01614,1e-05,2.1136]
[1776780745684,75.03,75878.44,135.9,-0.01614,1e-05,2.11343]
[1776780751591,75.04,75864.79,135.9,-0.01627,1e-05,2.12757]
[1776780756626,75.05,75860.47,135.9,-0.01632,1e-05,2.13344]
[1776780761661,75.05,75876.74,135.9,-0.01616,1e-05,2.11592]
[1776780766701,75.06,75885.24,135.9,-0.01609,1e-05,2.10737]
[1776780771754,75.07,75877.97,135.9,-0.01617,1e-05,2.1163]
[1776780777780,75.08,75884.49,135.9,-0.01611,1e-05,2.11034]
[1776780782815,75.09,75890.68,135.9,-0.01606,1e-05,2.1044]
[1776780787851,75.1,75897.03,135.9,-0.016,1e-05,2.09839]
[1776780792886,75.1,75893.79,135.9,-0.01604,1e-05,2.10308]
[1776780794900,75.11,75880.09,135.9,-0.01619,1e-05,2.11884]
[1776780796914,75.11,75866.82,135.9,-0.01633,1e-05,2.13414]
[1776780801949,75.12,75864.01,135.9,-0.01636,1e-05,2.1381]
[1776780806984,75.12,75842.39,135.9,-0.0166,1e-05,2.16341]
[1776780809231,75.12,75841.7,135.9,-0.0166,1e-05,2.1643]
[1776780814600,75.13,75831.19,135.9,-0.0167,1e-05,2.17455]
[1776780815689,75.13,75830.77,135.9,-0.01671,1e-05,2.17512]
[1776780821082,75.13,75824.51,135.9,-0.01678,1e-05,2.18277]
[1776780823096,75.13,75838.24,135.9,-0.01664,1e-05,2.16716]
[1776780825483,75.13,75842.98,135.9,-0.01659,1e-05,2.16194]
[1776780830836,75.14,75846.48,135.9,-0.01656,1e-05,2.15847]
[1776780833053,75.14,75845.02,135.9,-0.01657,1e-05,2.16035]
[1776780838202,75.15,75847.79,135.9,-0.01655,1e-05,2.15781]
[1776780843237,75.15,75856.5,135.9,-0.01646,1e-05,2.14849]
[1776780848228,75.15,75849.58,135.9,-0.01654,1e-05,2.1568]
[1776780853308,75.16,75867.77,135.9,-0.01636,1e-05,2.13694]
[1776780854315,75.16,75881.02,135.9,-0.01622,1e-05,2.12215]
[1776780858138,75.16,75881.41,135.9,-0.01622,1e-05,2.12224]
[1776780859230,75.17,75879.44,135.9,-0.01624,1e-05,2.12463]
[1776780864385,75.17,75866.18,135.9,-0.01639,1e-05,2.14057]
[1776780865849,75.18,75867.53,135.9,-0.01638,1e-05,2.13918]
[1776780867879,75.18,75875.03,135.9,-0.0163,1e-05,2.13101]
[1776780868963,75.18,75877.36,135.9,-0.01628,1e-05,2.12854]
[1776780873277,75.18,75888.97,135.9,-0.01615,1e-05,2.11387]
[1776780875469,75.19,75884.08,135.9,-0.0162,1e-05,2.11972]
[1776780875483,75.19,75884.08,135.9,-0.0162,1e-05,2.11972]
[1776780876469,75.19,75884.35,135.9,-0.0162,1e-05,2.11951]
[1776780881504,75.18,75889.23,135.9,-0.01615,1e-05,2.11361]
[1776780887519,75.18,75873.77,135.9,-0.0163,1e-05,2.13058]
[1776780887547,75.18,75869.58,135.9,-0.01634,1e-05,2.13521]
[1776780888566,75.18,75869.58,135.9,-0.01634,1e-05,2.13521]
[1776780894596,75.19,75867.17,135.9,-0.01638,1e-05,2.13896]
[1776780899632,75.19,75863.1,135.9,-0.01643,1e-05,2.14424]
[1776780901646,75.2,75876.72,135.9,-0.01629,1e-05,2.12911]
[1776780903618,75.2,75878.6,135.9,-0.01627,1e-05,2.12728]
[1776780906866,75.2,75878.61,135.9,-0.01627,1e-05,2.12759]
[1776780911336,75.21,75868.45,135.9,-0.01639,1e-05,2.13968]
[1776780911436,75.21,75871.98,135.9,-0.01635,1e-05,2.13597]
[1776780916753,75.2,75883.06,135.9,-0.01623,1e-05,2.12305]
[1776780922560,75.2,75881.7,135.9,-0.01624,1e-05,2.12413]
[1776780922794,75.2,75883.08,135.9,-0.01623,1e-05,2.12274]
[1776780927830,75.21,75883.2,135.9,-0.01624,1e-05,2.12339]
[1776780931858,75.21,75897.02,135.9,-0.01608,1e-05,2.10626]
[1776780936185,75.22,75896.1,135.9,-0.0161,1e-05,2.10785]
[1776780940501,75.22,75901.69,135.9,-0.01605,1e-05,2.10241]
[1776780941748,75.23,75907.8,135.9,-0.01599,1e-05,2.09601]
[1776780941835,75.23,75907.8,135.9,-0.01599,1e-05,2.09601]
[1776780942356,75.23,75907.8,135.9,-0.01599,1e-05,2.09601]
[1776780942419,75.23,75907.8,135.9,-0.01599,1e-05,2.09601]
[1776780942523,75.23,75907.8,135.9,-0.01599,1e-05,2.09601]
[1776780942567,75.23,75931.19,135.9,-0.01576,1e-05,2.07033]
[1776780943546,75.23,75950.14,135.9,-0.01557,1e-05,2.04944]
[1776780943977,75.23,75950.14,135.9,-0.01557,1e-05,2.04944]
[1776780944473,75.23,75968.14,135.9,-0.01539,1e-05,2.02979]
[1776780944964,75.23,75989.52,135.9,-0.01518,1e-05,2.00669]
[1776780947771,75.23,75994.78,135.9,-0.01513,1e-05,2.0011]
[1776780948665,75.23,75994.23,135.9,-0.01513,1e-05,2.00173]
[1776780954028,75.23,75988.71,135.9,-0.01519,1e-05,2.00786]
[1776780959500,75.23,75985.55,135.9,-0.01522,1e-05,2.01136]
[1776780959525,75.23,75985.55,135.9,-0.01522,1e-05,2.01136]
[1776780962083,75.23,75968.03,135.9,-0.01539,1e-05,2.03035]
[1776780967119,75.23,75964.78,135.9,-0.01542,1e-05,2.03375]
[1776780972154,75.23,75970.41,135.9,-0.01537,1e-05,2.02762]
[1776780976560,75.23,75974.64,135.9,-0.01533,1e-05,2.02302]
[1776780979401,75.23,75981.12,135.9,-0.01526,1e-05,2.01602]
[1776780981821,75.23,75999.26,135.9,-0.01509,1e-05,1.99661]
[1776780982401,75.23,75999.26,135.9,-0.01509,1e-05,1.99661]
[1776780986253,75.23,76017.61,135.9,-0.01491,1e-05,1.97733]
[1776780991291,75.24,76006.17,135.9,-0.01501,1e-05,1.98767]
[1776780994577,75.24,76014.65,135.9,-0.01493,1e-05,1.97877]
[1776781000353,75.24,76004.28,135.9,-0.01504,1e-05,1.99035]
[1776781005388,75.24,76014.09,135.9,-0.01494,1e-05,1.98019]
[1776781010332,75.25,76022.4,135.9,-0.01487,1e-05,1.9717]
[1776781012907,75.25,76029.7,135.9,-0.0148,1e-05,1.96424]
[1776781013618,75.25,76045.21,135.9,-0.01466,1e-05,1.948]
[1776781014105,75.25,76045.21,135.9,-0.01466,1e-05,1.948]
[1776781015400,75.25,76051.85,135.9,-0.01459,1e-05,1.94117]
[1776781016471,75.25,76074.73,135.9,-0.01438,1e-05,1.91763]
[1776781019579,75.26,76086.38,135.9,-0.01428,1e-05,1.90598]
[1776781019580,75.26,76101.78,135.9,-0.01414,1e-05,1.89035]
[1776781019916,75.26,76101.78,135.9,-0.01414,1e-05,1.89035]
[1776781020500,75.26,76115.84,135.9,-0.01401,1e-05,1.87622]
[1776781022515,75.27,76135.05,135.9,-0.01385,1e-05,1.85725]
[1776781023352,75.27,76135.05,135.9,-0.01385,1e-05,1.85725]
[1776781023428,75.27,76135.05,135.9,-0.01385,1e-05,1.85725]
[1776781023522,75.27,76152.75,135.9,-0.01369,1e-05,1.83974]
[1776781024452,75.27,76152.75,135.9,-0.01369,1e-05,1.83974]
[1776781025058,75.27,76158.25,135.9,-0.01365,1e-05,1.83455]
[1776781025824,75.27,76165.26,135.9,-0.01359,1e-05,1.82788]
[1776781026422,75.27,76165.26,135.9,-0.01359,1e-05,1.82788]
[1776781028564,75.28,76166.81,135.9,-0.01358,1e-05,1.82699]
[1776781030136,75.28,76189.29,135.9,-0.01339,1e-05,1.8054]
[1776781031606,75.29,76225.2,135.9,-0.01309,1e-05,1.77099]
[1776781032669,75.29,76225.2,135.9,-0.01309,1e-05,1.77099]
[1776781032731,75.29,76235.03,135.9,-0.01301,1e-05,1.76189]
[1776781033693,75.3,76236.47,135.9,-0.013,1e-05,1.76094]
[1776781035693,75.3,76239.28,135.9,-0.01298,1e-05,1.75867]
[1776781035641,75.31,76279.93,135.9,-0.01264,1e-05,1.72022]
[1776781036240,75.31,76279.93,135.9,-0.01264,1e-05,1.72022]
[1776781036516,75.31,76279.93,135.9,-0.01264,1e-05,1.72022]
[1776781037658,75.4,76307.51,135.9,-0.0125,1e-05,1.7044]
[1776781039039,75.45,76315.32,135.9,-0.01249,1e-05,1.70238]
[1776781040716,75.45,76313.98,135.9,-0.0125,1e-05,1.70417]
[1776781040784,75.46,76304.96,135.9,-0.01258,1e-05,1.7132]
[1776781041686,75.46,76273.5,135.9,-0.01284,1e-05,1.7436]
[1776781042693,75.47,76249.74,135.9,-0.01305,1e-05,1.76692]
[1776781043506,75.47,76249.74,135.9,-0.01305,1e-05,1.76692]
[1776781043699,75.47,76231.95,135.9,-0.0132,1e-05,1.78461]
[1776781048958,75.49,76221.63,135.9,-0.01331,1e-05,1.79664]
[1776781050042,75.49,76216.02,135.9,-0.01336,1e-05,1.80215]
[1776781051506,75.49,76205.47,135.9,-0.01345,1e-05,1.81324]
[1776781052686,75.5,76201.86,135.9,-0.01347,1e-05,1.81505]
[1776781052786,75.5,76195.59,135.9,-0.01353,1e-05,1.82126]
[1776781053786,75.5,76175.06,135.9,-0.01371,1e-05,1.84234]
[1776781055790,75.51,76158.1,135.9,-0.01387,1e-05,1.85994]
[1776781058380,75.51,76148.17,135.9,-0.01396,1e-05,1.87023]
[1776781058575,75.51,76148.17,135.9,-0.01396,1e-05,1.87023]
[1776781058670,75.51,76148.17,135.9,-0.01396,1e-05,1.87023]
[1776781058780,75.51,76148.17,135.9,-0.01396,1e-05,1.87023]
[1776781058994,75.51,76138.91,135.9,-0.01405,1e-05,1.8801]
[1776781059619,75.51,76172.08,135.9,-0.01375,1e-05,1.84664]
[1776781060744,75.51,76172.08,135.9,-0.01375,1e-05,1.84664]
[1776781060041,75.51,76195.72,135.9,-0.01354,1e-05,1.82331]
[1776781063674,75.52,76197.24,135.9,-0.01354,1e-05,1.82279]
[1776781063998,75.53,76197.7,135.9,-0.01354,1e-05,1.82266]
[1776781068249,75.54,76191.75,135.9,-0.0136,1e-05,1.82985]
[1776781073712,75.55,76186.83,135.9,-0.01366,1e-05,1.83601]
[1776781075948,75.56,76174.21,135.9,-0.01378,1e-05,1.84985]
[1776781078626,75.57,76189.67,135.9,-0.01365,1e-05,1.83528]
[1776781080987,75.57,76207.87,135.9,-0.01349,1e-05,1.81784]
[1776781083387,75.57,76207.21,136.0,-0.0135,1e-05,1.81882]
[1776781083389,75.57,76207.21,136.0,-0.0135,1e-05,1.81882]
[1776781089063,75.59,76215.54,136.0,-0.01345,1e-05,1.81296]
[1776781094099,75.61,76211.7,136.0,-0.0135,1e-05,1.81878]
[1776781099138,75.62,76226.44,136.0,-0.01339,1e-05,1.80558]
[1776781100606,75.63,76242.03,136.0,-0.01326,1e-05,1.79102]
[1776781104172,75.64,76256.58,136.0,-0.01315,1e-05,1.77838]
[1776781108200,75.66,76270.16,136.0,-0.01305,1e-05,1.76686]
[1776781111221,75.67,76283.59,136.0,-0.01293,1e-05,1.75318]
[1776781113238,75.68,76296.43,136.0,-0.01283,1e-05,1.74182]
[1776781115527,75.68,76300.57,136.0,-0.0128,1e-05,1.73834]
[1776781121299,75.71,76282.55,136.0,-0.01298,1e-05,1.75892]
[1776781125328,75.73,76265.23,136.0,-0.01314,1e-05,1.77735]
[1776781127342,75.73,76245.4,136.0,-0.01331,1e-05,1.79743]
[1776781132377,75.75,76256.74,136.0,-0.01323,1e-05,1.7882]
[1776781137419,75.77,76259.23,136.0,-0.01323,1e-05,1.78771]
[1776781140641,75.78,76243.39,136.0,-0.01337,1e-05,1.80429]
[1776781142454,75.78,76222.07,136.0,-0.01356,1e-05,1.82596]
[1776781147489,75.8,76222.14,136.0,-0.01358,1e-05,1.82745]
[1776781152524,75.81,76224.84,136.0,-0.01357,1e-05,1.82637]
[1776781154646,75.81,76211.23,136.0,-0.01369,1e-05,1.84049]
[1776781155612,75.82,76197.0,136.0,-0.01382,1e-05,1.85498]
[1776781161491,75.83,76192.92,136.0,-0.01387,1e-05,1.86041]
[1776781166892,75.84,76194.61,136.0,-0.01386,1e-05,1.85998]
[1776781176698,75.86,76189.24,136.0,-0.01392,1e-05,1.86598]
[1776781181735,75.87,76192.12,136.0,-0.01391,1e-05,1.86431]
[1776781186771,75.89,76194.87,136.0,-0.01389,1e-05,1.86284]
[1776781191809,75.9,76186.52,136.0,-0.01398,1e-05,1.87246]
[1776781196846,75.91,76192.41,136.0,-0.01393,1e-05,1.86772]
[1776781201881,75.92,76191.07,136.0,-0.01396,1e-05,1.87032]
[1776781206957,75.93,76193.4,136.0,-0.01395,1e-05,1.86917]
[1776781212958,75.94,76186.22,136.0,-0.01402,1e-05,1.8778]
[1776781217993,75.95,76182.43,136.0,-0.01407,1e-05,1.88272]
[1776781221748,75.96,76167.13,136.0,-0.01421,1e-05,1.89906]
[1776781225043,75.96,76153.59,136.0,-0.01434,1e-05,1.91337]
[1776781228809,75.96,76154.34,136.0,-0.01434,1e-05,1.91307]
[1776781228928,75.96,76154.34,136.0,-0.01434,1e-05,1.91307]
[1776781229182,75.96,76154.16,136.0,-0.01434,1e-05,1.91342]
[1776781229397,75.96,76154.16,136.0,-0.01434,1e-05,1.91342]
[1776781229471,75.96,76154.16,136.0,-0.01434,1e-05,1.91342]
[1776781229801,75.96,76154.16,136.0,-0.01434,1e-05,1.91342]
[1776781229916,75.97,76194.7,136.0,-0.01397,1e-05,1.87242]
[1776781230173,75.97,76194.7,136.0,-0.01397,1e-05,1.87242]
[1776781230818,75.97,76219.31,136.0,-0.01376,1e-05,1.84778]
[1776781234040,75.97,76208.06,136.0,-0.01385,1e-05,1.85767]
[1776781234049,75.97,76208.06,136.0,-0.01385,1e-05,1.85767]
[1776781235536,75.98,76200.97,136.0,-0.01392,1e-05,1.86529]
[1776781241599,75.99,76205.04,136.0,-0.01389,1e-05,1.86248]
[1776781247223,76.0,76202.49,136.0,-0.01393,1e-05,1.8668]
[1776781252258,76.01,76209.04,136.0,-0.01388,1e-05,1.86145]
[1776781257293,76.03,76208.42,136.0,-0.0139,1e-05,1.86353]
[1776781260314,76.03,76221.69,136.0,-0.01379,1e-05,1.85103]
[1776781265406,76.04,76216.09,136.0,-0.01385,1e-05,1.85767]
[1776781266359,76.05,76239.51,136.0,-0.01364,1e-05,1.83491]
[1776781271645,76.05,76231.1,136.0,-0.01373,1e-05,1.84413]
[1776781271722,76.06,76218.49,136.0,-0.01384,1e-05,1.85696]
[1776781277436,76.07,76220.9,136.0,-0.01383,1e-05,1.85603]
[1776781280457,76.08,76235.27,136.0,-0.01371,1e-05,1.84254]
[1776781282805,76.08,76240.64,136.0,-0.01367,1e-05,1.8375]
[1776781287512,76.09,76254.83,136.0,-0.01356,1e-05,1.82522]
[1776781291040,76.1,76256.45,136.0,-0.01355,1e-05,1.82424]
[1776781298772,76.12,76249.41,136.0,-0.01362,1e-05,1.83144]
[1776781304038,76.13,76258.05,136.0,-0.01355,1e-05,1.82443]
[1776781305888,76.14,76277.11,136.0,-0.0134,1e-05,1.80671]
[1776781307652,76.15,76263.31,136.0,-0.01352,1e-05,1.82088]
[1776781309563,76.15,76257.36,136.0,-0.01358,1e-05,1.82705]
[1776781312771,76.16,76243.7,136.0,-0.01371,1e-05,1.84175]
[1776781315004,76.17,76224.92,136.0,-0.01388,1e-05,1.86097]
[1776781320745,76.18,76227.3,136.0,-0.01387,1e-05,1.86003]
[1776781325782,76.19,76226.32,136.0,-0.01389,1e-05,1.86222]
[1776781330817,76.2,76248.77,136.0,-0.0137,1e-05,1.84111]
[1776781335852,76.21,76255.54,136.0,-0.01365,1e-05,1.83578]
[1776781338350,76.22,76266.88,136.0,-0.01356,1e-05,1.82518]
[1776781340422,76.22,76272.13,136.0,-0.01352,1e-05,1.82064]
[1776781345921,76.24,76265.38,136.0,-0.01359,1e-05,1.82912]
[1776781348644,76.24,76266.3,136.0,-0.01359,1e-05,1.82881]
[1776781350725,76.25,76262.58,136.0,-0.01363,1e-05,1.83307]
[1776781355992,76.27,76256.37,136.0,-0.01368,1e-05,1.83907]
[1776781358924,76.27,76258.22,136.0,-0.01367,1e-05,1.83779]
[1776781361035,76.28,76237.0,136.0,-0.01387,1e-05,1.85968]
[1776781362985,76.28,76227.04,136.0,-0.01396,1e-05,1.86987]
[1776781363068,76.28,76227.04,136.0,-0.01396,1e-05,1.86987]
[1776781363233,76.28,76218.6,136.0,-0.01403,1e-05,1.87856]
[1776781369093,76.29,76215.79,136.0,-0.01407,1e-05,1.88254]
[1776781374133,76.3,76200.79,136.0,-0.01421,1e-05,1.89865]
[1776781379168,76.31,76201.01,136.0,-0.01422,1e-05,1.89927]
[1776781384203,76.31,76208.31,136.0,-0.01416,1e-05,1.89274]
[1776781389238,76.32,76208.15,136.0,-0.01417,1e-05,1.8938]
[1776781394366,76.33,76212.1,136.0,-0.01414,1e-05,1.89053]
[1776781398301,76.34,76194.76,136.0,-0.0143,1e-05,1.90896]
[1776781403336,76.34,76188.69,136.0,-0.01436,1e-05,1.9159]
[1776781408374,76.35,76184.91,136.0,-0.0144,1e-05,1.92044]
[1776781413409,76.35,76180.82,136.0,-0.01443,1e-05,1.92308]
[1776781419031,76.36,76181.35,136.0,-0.01443,1e-05,1.92305]
[1776781420198,76.36,76160.18,136.0,-0.01463,1e-05,1.94516]
[1776781420439,76.36,76160.18,136.0,-0.01463,1e-05,1.94516]
[1776781421178,76.36,76127.89,136.0,-0.01493,1e-05,1.97873]
[1776781421749,76.36,76127.89,136.0,-0.01493,1e-05,1.97873]
[1776781421773,76.36,76111.03,136.0,-0.01509,1e-05,1.99647]
[1776781423141,76.36,76111.03,136.0,-0.01509,1e-05,1.99647]
[1776781423544,76.36,76111.21,136.0,-0.01509,1e-05,1.99629]
[1776781423765,76.36,76111.21,136.0,-0.01509,1e-05,1.99629]
[1776781423769,76.36,76111.21,136.0,-0.01509,1e-05,1.99629]
[1776781424007,76.36,76111.21,136.0,-0.01509,1e-05,1.99629]
[1776781424376,76.36,76116.9,136.0,-0.01503,1e-05,1.99031]
[1776781425177,76.36,76116.9,136.0,-0.01503,1e-05,1.99031]
[1776781424495,76.36,76136.14,136.0,-0.01485,1e-05,1.97016]
[1776781426188,76.36,76152.61,136.0,-0.0147,1e-05,1.95316]
[1776781431544,76.37,76151.11,136.0,-0.01472,1e-05,1.9551]
[1776781435212,76.37,76139.49,136.0,-0.01483,1e-05,1.96732]
[1776781440644,76.37,76128.74,136.0,-0.01493,1e-05,1.97878]
[1776781440682,76.37,76128.74,136.0,-0.01493,1e-05,1.97878]
[1776781441219,76.37,76128.74,136.0,-0.01493,1e-05,1.97878]
[1776781442382,76.37,76108.84,136.0,-0.01512,1e-05,1.99975]
[1776781447657,76.37,76100.76,136.0,-0.0152,1e-05,2.00828]
[1776781448997,76.37,76100.76,136.0,-0.0152,1e-05,2.00828]
[1776781454710,76.37,76096.13,136.0,-0.01524,1e-05,2.01303]
[1776781458424,76.37,76096.81,136.0,-0.01523,1e-05,2.01226]
[1776781463776,76.37,76094.37,136.0,-0.01525,1e-05,2.01471]
[1776781467805,76.37,76106.87,136.0,-0.01513,1e-05,2.00141]
[1776781469833,76.37,76125.56,136.0,-0.01496,1e-05,1.98176]
[1776781474868,76.37,76126.6,136.0,-0.01493,1e-05,1.97865]
[1776781479903,76.37,76132.42,136.0,-0.01488,1e-05,1.97279]
[1776781484940,76.37,76133.35,136.0,-0.01487,1e-05,1.97206]
[1776781486954,76.37,76146.16,136.0,-0.01475,1e-05,1.95885]
[1776781491989,76.38,76144.37,136.0,-0.01477,1e-05,1.96108]
[1776781497024,76.38,76135.27,136.0,-0.01486,1e-05,1.97089]
[1776781502059,76.38,76136.05,136.0,-0.01486,1e-05,1.97035]
[1776781504045,76.38,76137.71,136.0,-0.01484,1e-05,1.96867]
[1776781504087,76.38,76150.97,136.0,-0.01472,1e-05,1.95495]
[1776781505303,76.38,76168.21,136.0,-0.01456,1e-05,1.9372]
[1776781505879,76.38,76168.21,136.0,-0.01456,1e-05,1.9372]
[1776781515165,76.39,76166.26,136.0,-0.01459,1e-05,1.94022]
[1776781520200,76.4,76160.91,136.0,-0.01464,1e-05,1.94637]
[1776781525235,76.4,76169.25,136.0,-0.01457,1e-05,1.93831]
[1776781530270,76.41,76181.55,136.0,-0.01446,1e-05,1.92629]
[1776781532849,76.41,76187.94,136.0,-0.01439,1e-05,1.91772]
[1776781532943,76.41,76187.94,136.0,-0.01439,1e-05,1.91772]
[1776781534059,76.41,76191.66,136.0,-0.01436,1e-05,1.91421]
[1776781534069,76.41,76191.66,136.0,-0.01436,1e-05,1.91421]
[1776781534596,76.41,76196.87,136.0,-0.01431,1e-05,1.90906]
[1776781534987,76.41,76196.87,136.0,-0.01431,1e-05,1.90906]
[1776781540885,76.42,76205.13,136.0,-0.01424,1e-05,1.90149]
[1776781543650,76.42,76221.34,136.0,-0.0141,1e-05,1.88567]
[1776781546736,76.43,76206.86,136.0,-0.01424,1e-05,1.90087]
[1776781552424,76.44,76195.92,136.0,-0.01435,1e-05,1.91315]
[1776781556452,76.44,76174.26,136.0,-0.01455,1e-05,1.93588]
[1776781562221,76.45,76170.24,136.0,-0.01459,1e-05,1.94045]
[1776781565051,76.45,76155.52,136.0,-0.01473,1e-05,1.95607]
[1776781567174,76.45,76151.15,136.0,-0.01477,1e-05,1.96068]
[1776781568248,76.45,76145.38,136.0,-0.01483,1e-05,1.9668]
[1776781568597,76.45,76138.64,136.0,-0.01489,1e-05,1.97387]
[1776781572593,76.45,76151.57,136.0,-0.01477,1e-05,1.96059]
[1776781579617,76.46,76148.26,136.0,-0.01481,1e-05,1.96458]
[1776781580441,76.46,76148.26,136.0,-0.01481,1e-05,1.96458]
[1776781582242,76.46,76147.24,136.0,-0.01482,1e-05,1.9657]
[1776781585800,76.46,76159.19,136.0,-0.01471,1e-05,1.95357]
[1776781588304,76.46,76166.62,136.0,-0.01464,1e-05,1.94606]
[1776781589417,76.46,76164.55,136.0,-0.01466,1e-05,1.94839]
[1776781594455,76.47,76169.34,136.0,-0.01461,1e-05,1.94172]
[1776781599757,76.47,76176.99,136.0,-0.01454,1e-05,1.93451]
[1776781604793,76.48,76183.31,136.0,-0.01449,1e-05,1.92859]
[1776781608827,76.48,76197.68,136.0,-0.01436,1e-05,1.91444]
[1776781613862,76.49,76195.3,136.0,-0.01439,1e-05,1.91761]
[1776781618897,76.49,76186.69,136.0,-0.01447,1e-05,1.92708]
[1776781622925,76.5,76201.01,136.0,-0.01435,1e-05,1.913]
[1776781627960,76.51,76198.85,136.0,-0.01438,1e-05,1.91594]
[1776781632972,76.51,76197.27,136.0,-0.01439,1e-05,1.9181]
[1776781638030,76.52,76196.42,136.0,-0.01441,1e-05,1.91979]
[1776781643065,76.52,76196.52,136.0,-0.01441,1e-05,1.92036]
[1776781646720,76.53,76202.79,136.0,-0.01436,1e-05,1.91439]
[1776781652128,76.53,76204.73,136.0,-0.01434,1e-05,1.91119]
[1776781653136,76.54,76187.16,136.0,-0.0145,1e-05,1.92926]
[1776781654311,76.54,76172.22,136.0,-0.01464,1e-05,1.94472]
[1776781659210,76.54,76171.1,136.0,-0.01465,1e-05,1.94624]
[1776781661722,76.54,76157.04,136.0,-0.01478,1e-05,1.96104]
[1776781666228,76.55,76175.71,136.0,-0.01461,1e-05,1.9421]
[1776781671263,76.55,76176.54,136.0,-0.01461,1e-05,1.94176]
[1776781675291,76.55,76192.61,136.0,-0.01446,1e-05,1.92567]
[1776781680326,76.56,76187.6,136.0,-0.01452,1e-05,1.9314]
[1776781685361,76.56,76190.51,136.0,-0.0145,1e-05,1.92912]
[1776781690396,76.57,76173.49,136.0,-0.01466,1e-05,1.94719]
[1776781691532,76.57,76168.78,136.0,-0.0147,1e-05,1.95205]
[1776781692020,76.57,76168.78,136.0,-0.0147,1e-05,1.95205]
[1776781695195,76.57,76159.84,136.0,-0.01479,1e-05,1.9616]
[1776781700468,76.57,76153.22,136.0,-0.01485,1e-05,1.96882]
[1776781705503,76.58,76162.71,136.0,-0.01476,1e-05,1.95923]
[1776781710051,76.58,76161.17,136.0,-0.01478,1e-05,1.96104]
[1776781711545,76.58,76137.42,136.0,-0.01499,1e-05,1.98371]
[1776781715997,76.58,76137.56,136.0,-0.01499,1e-05,1.98362]
[1776781718131,76.58,76136.54,136.0,-0.015,1e-05,1.98474]
[1776781718556,76.58,76136.46,136.0,-0.015,1e-05,1.98484]
[1776781721489,76.58,76135.53,136.0,-0.01501,1e-05,1.98586]
[1776781724819,76.58,76136.46,136.0,-0.015,1e-05,1.98496]
[1776781729661,76.58,76136.55,136.0,-0.015,1e-05,1.98493]
[1776781730013,76.58,76136.55,136.0,-0.015,1e-05,1.98493]
[1776781732037,76.58,76140.4,136.0,-0.01496,1e-05,1.98096]
[1776781737732,76.58,76152.68,136.0,-0.01485,1e-05,1.96844]
[1776781741625,76.59,76142.74,136.0,-0.01495,1e-05,1.97893]
[1776781745788,76.59,76124.89,136.0,-0.01511,1e-05,1.99771]
[1776781751830,76.59,76121.74,136.0,-0.01514,1e-05,2.001]
[1776781756865,76.59,76123.88,136.0,-0.01512,1e-05,1.99873]
[1776781761900,76.59,76114.91,136.0,-0.01521,1e-05,2.00812]
[1776781766935,76.58,76125.24,136.0,-0.01511,1e-05,1.99712]
[1776781768009,76.58,76125.24,136.0,-0.01511,1e-05,1.99712]
[1776781773984,76.59,76134.11,136.0,-0.01501,1e-05,1.98568]
[1776781779019,76.59,76135.76,136.0,-0.015,1e-05,1.98406]
[1776781779730,76.59,76135.76,136.0,-0.015,1e-05,1.98406]
[1776781785061,76.59,76141.17,136.0,-0.01495,1e-05,1.97854]
[1776781786010,76.59,76141.17,136.0,-0.01495,1e-05,1.97854]
[1776781786354,76.59,76141.17,136.0,-0.01495,1e-05,1.97854]
[1776781791025,76.59,76147.48,136.0,-0.01489,1e-05,1.97217]
[1776781794323,76.59,76143.26,136.0,-0.01493,1e-05,1.97671]
[1776781795398,76.59,76139.81,136.0,-0.01496,1e-05,1.98035]
[1776781795759,76.59,76141.01,136.0,-0.01495,1e-05,1.97912]
[1776781801183,76.59,76139.76,136.0,-0.01496,1e-05,1.98063]
[1776781806219,76.59,76149.64,136.0,-0.01487,1e-05,1.97049]
[1776781806825,76.59,76149.64,136.0,-0.01487,1e-05,1.97049]
[1776781806935,76.59,76149.64,136.0,-0.01487,1e-05,1.97049]
[1776781810247,76.6,76171.39,136.0,-0.01467,1e-05,1.94822]
[1776781813614,76.6,76185.35,136.0,-0.01455,1e-05,1.93416]
[1776781817763,76.6,76195.73,136.0,-0.01446,1e-05,1.92403]
[1776781819994,76.61,76201.56,136.0,-0.01441,1e-05,1.91835]
[1776781820334,76.61,76201.56,136.0,-0.01441,1e-05,1.91835]
[1776781821270,76.61,76202.36,136.0,-0.0144,1e-05,1.91768]
[1776781821792,76.61,76195.45,136.0,-0.01446,1e-05,1.92487]
[1776781826604,76.61,76198.2,136.0,-0.01444,1e-05,1.92256]
[1776781827008,76.61,76199.9,136.0,-0.01443,1e-05,1.92109]
[1776781827468,76.61,76169.35,136.0,-0.01471,1e-05,1.95244]
[1776781828380,76.62,76154.38,136.0,-0.01485,1e-05,1.96809]
[1776781828760,76.62,76154.38,136.0,-0.01485,1e-05,1.96809]
[1776781834349,76.62,76155.76,136.0,-0.01482,1e-05,1.96473]
[1776781834997,76.62,76154.09,136.0,-0.01484,1e-05,1.96652]
[1776781835079,76.62,76154.09,136.0,-0.01484,1e-05,1.96652]
[1776781836493,76.62,76153.23,136.0,-0.01485,1e-05,1.96747]
[1776781842531,76.62,76159.19,136.0,-0.0148,1e-05,1.96158]
[1776781842562,76.62,76159.19,136.0,-0.0148,1e-05,1.96158]
[1776781848522,76.62,76163.65,136.0,-0.01476,1e-05,1.95736]
[1776781849529,76.63,76179.37,136.0,-0.01461,1e-05,1.94119]
[1776781850536,76.63,76193.33,136.0,-0.01449,1e-05,1.92695]
[1776781854567,76.63,76207.85,136.0,-0.01436,1e-05,1.91263]
[1776781859602,76.64,76196.91,136.0,-0.01446,1e-05,1.92463]
[1776781864637,76.64,76200.43,136.0,-0.01444,1e-05,1.92167]
[1776781869672,76.65,76208.86,136.0,-0.01437,1e-05,1.9138]
[1776781874707,76.65,76205.19,136.0,-0.01441,1e-05,1.91822]
[1776781879743,76.66,76209.05,136.0,-0.01438,1e-05,1.91497]
[1776781881315,76.66,76209.05,136.0,-0.01438,1e-05,1.91497]
[1776781881889,76.66,76209.5,136.0,-0.01437,1e-05,1.91465]
[1776781886926,76.67,76220.02,136.0,-0.01429,1e-05,1.90467]
[1776781886947,76.67,76220.02,136.0,-0.01429,1e-05,1.90467]
[1776781892834,76.68,76215.7,136.0,-0.01432,1e-05,1.90791]
[1776781897869,76.68,76217.67,136.0,-0.01431,1e-05,1.90668]
[1776781902906,76.69,76212.7,136.0,-0.01436,1e-05,1.91247]
[1776781907941,76.7,76217.96,136.0,-0.01432,1e-05,1.90783]
[1776781913295,76.7,76217.11,136.0,-0.01433,1e-05,1.90927]
[1776781919018,76.71,76202.46,136.0,-0.01447,1e-05,1.92503]
[1776781921033,76.71,76181.07,136.0,-0.01467,1e-05,1.94718]
[1776781925061,76.71,76165.05,136.0,-0.01482,1e-05,1.96397]
[1776781930096,76.71,76164.48,136.0,-0.01483,1e-05,1.96479]
[1776781935131,76.72,76169.28,136.0,-0.01478,1e-05,1.96004]
[1776781936812,76.72,76163.11,136.0,-0.01484,1e-05,1.96649]
[1776781939810,76.72,76161.8,136.0,-0.01486,1e-05,1.96796]
[1776781943187,76.72,76179.81,136.0,-0.01469,1e-05,1.94954]
[1776781948222,76.72,76183.55,136.0,-0.01466,1e-05,1.94607]
[1776781953258,76.73,76188.73,136.0,-0.0146,1e-05,1.93897]
[1776781955353,76.73,76161.24,136.0,-0.01486,1e-05,1.96751]
[1776781961252,76.73,76161.27,136.0,-0.01486,1e-05,1.96773]
[1776781966351,76.73,76156.91,136.0,-0.0149,1e-05,1.97249]
[1776781969567,76.73,76173.11,136.0,-0.01475,1e-05,1.95583]
[1776781975668,76.74,76176.1,136.0,-0.01473,1e-05,1.95313]
[1776781979450,76.74,76199.9,136.0,-0.01451,1e-05,1.92906]
[1776781984485,76.74,76207.56,136.0,-0.01445,1e-05,1.92188]
[1776781989520,76.75,76199.26,136.0,-0.01453,1e-05,1.93097]
[1776781994558,76.75,76199.39,136.0,-0.01453,1e-05,1.9314]
[1776781999594,76.76,76209.89,136.0,-0.01444,1e-05,1.92124]
[1776782002816,76.76,76181.23,136.0,-0.01471,1e-05,1.95109]
[1776782004629,76.76,76168.0,136.0,-0.01483,1e-05,1.96484]
[1776782009664,76.77,76177.28,136.0,-0.01475,1e-05,1.95554]
[1776782012779,76.77,76177.4,136.0,-0.01473,1e-05,1.95334]
[1776782012846,76.77,76155.59,136.0,-0.01494,1e-05,1.97609]
[1776782013788,76.77,76155.59,136.0,-0.01494,1e-05,1.97609]
[1776782015552,76.77,76151.64,136.0,-0.01497,1e-05,1.98025]
[1776782016669,76.77,76153.0,136.0,-0.01496,1e-05,1.97885]
[1776782018942,76.77,76149.11,136.0,-0.015,1e-05,1.98295]
[1776782021255,76.77,76154.26,136.0,-0.01495,1e-05,1.97762]
[1776782024100,76.77,76168.71,136.0,-0.01481,1e-05,1.96274]
[1776782026788,76.77,76155.08,136.0,-0.01494,1e-05,1.97705]
[1776782031822,76.77,76164.0,136.0,-0.01486,1e-05,1.96793]
[1776782033837,76.77,76185.14,136.0,-0.01467,1e-05,1.9462]
[1776782038872,76.78,76181.67,136.0,-0.0147,1e-05,1.95017]
[1776782043908,76.78,76185.21,136.0,-0.01467,1e-05,1.94695]
[1776782048943,76.78,76171.62,136.0,-0.0148,1e-05,1.96131]
[1776782052971,76.79,76154.66,136.0,-0.01496,1e-05,1.97912]
[1776782056999,76.79,76168.9,136.0,-0.01483,1e-05,1.96443]
[1776782059013,76.79,76189.54,136.0,-0.01464,1e-05,1.94325]
[1776782061339,76.79,76195.18,136.0,-0.01459,1e-05,1.93755]
[1776782066531,76.79,76199.71,136.0,-0.01455,1e-05,1.93343]
[1776782067072,76.8,76219.21,136.0,-0.01438,1e-05,1.91378]
[1776782069086,76.8,76233.98,136.0,-0.01424,1e-05,1.89913]
[1776782074121,76.8,76237.51,136.0,-0.0142,1e-05,1.89424]
[1776782079156,76.81,76246.14,136.0,-0.01413,1e-05,1.88647]
[1776782084191,76.82,76257.39,136.0,-0.01404,1e-05,1.87616]
[1776782089226,76.83,76258.24,136.0,-0.01404,1e-05,1.87638]
[1776782094262,76.84,76257.97,136.0,-0.01406,1e-05,1.87767]
[1776782096276,76.84,76244.69,136.0,-0.01418,1e-05,1.89137]
[1776782101311,76.85,76242.06,136.0,-0.01421,1e-05,1.89488]
[1776782104332,76.85,76256.46,136.0,-0.01408,1e-05,1.88097]
[1776782109367,76.86,76263.33,136.0,-0.01403,1e-05,1.87512]
[1776782114402,76.87,76263.5,136.0,-0.01404,1e-05,1.87597]
[1776782119436,76.88,76259.46,136.0,-0.01408,1e-05,1.88096]
[1776782123465,76.89,76272.29,136.0,-0.01398,1e-05,1.86895]
[1776782128500,76.9,76288.63,136.0,-0.01384,1e-05,1.85388]
[1776782133535,76.91,76280.8,136.0,-0.01391,1e-05,1.86064]
[1776782135084,76.91,76271.71,136.0,-0.01399,1e-05,1.86989]
[1776782135232,76.91,76271.71,136.0,-0.01399,1e-05,1.86989]
[1776782143957,76.92,76296.57,136.0,-0.01379,1e-05,1.84708]
[1776782146626,76.93,76276.56,136.0,-0.01397,1e-05,1.86782]
[1776782151661,76.94,76269.12,136.0,-0.01404,1e-05,1.87623]
[1776782156696,76.95,76289.36,136.0,-0.01387,1e-05,1.85709]
[1776782158711,76.95,76301.9,136.0,-0.01377,1e-05,1.8452]
[1776782160725,76.96,76315.06,136.0,-0.01366,1e-05,1.83281]
[1776782165760,76.97,76330.47,136.0,-0.01354,1e-05,1.81912]
[1776782170797,76.98,76342.52,136.0,-0.01345,1e-05,1.8089]
[1776782175832,77.0,76341.26,136.0,-0.01347,1e-05,1.81166]
[1776782179860,77.01,76319.83,136.0,-0.01367,1e-05,1.83371]
[1776782181902,77.01,76317.31,136.0,-0.01369,1e-05,1.83646]
[1776782182166,77.01,76317.88,136.0,-0.01369,1e-05,1.83616]
[1776782184900,77.02,76341.67,136.0,-0.01349,1e-05,1.81378]
[1776782189947,77.04,76320.37,136.0,-0.01369,1e-05,1.83623]
[1776782194982,77.04,76303.32,136.0,-0.01383,1e-05,1.85188]
[1776782198003,77.05,76289.62,136.0,-0.01396,1e-05,1.86632]
[1776782201024,77.06,76274.64,136.0,-0.01409,1e-05,1.8818]
[1776782204045,77.06,76287.23,136.0,-0.01399,1e-05,1.86982]
[1776782209087,77.07,76291.06,136.0,-0.01396,1e-05,1.86699]
[1776782214122,77.08,76276.68,136.0,-0.0141,1e-05,1.88223]
[1776782219157,77.09,76272.64,136.0,-0.01414,1e-05,1.88708]
[1776782224192,77.09,76274.37,136.0,-0.01413,1e-05,1.88616]
[1776782228223,77.1,76259.37,136.0,-0.01427,1e-05,1.9018]
[1776782232253,77.1,76239.47,136.0,-0.01446,1e-05,1.92238]
[1776782237288,77.11,76237.44,136.0,-0.01448,1e-05,1.92491]
[1776782242325,77.11,76241.82,136.0,-0.01444,1e-05,1.92097]
[1776782247361,77.12,76236.13,136.0,-0.0145,1e-05,1.92724]
[1776782252396,77.12,76240.23,136.0,-0.01445,1e-05,1.92136]
[1776782257431,77.12,76240.59,136.0,-0.01445,1e-05,1.92147]
[1776782262465,77.13,76242.01,136.0,-0.01444,1e-05,1.92059]
[1776782267501,77.13,76246.44,136.0,-0.01441,1e-05,1.91664]
[1776782269515,77.13,76231.88,136.0,-0.01454,1e-05,1.93163]
[1776782272535,77.14,76245.41,136.0,-0.01442,1e-05,1.91818]
[1776782277571,77.14,76259.13,136.0,-0.0143,1e-05,1.90488]
[1776782282607,77.15,76250.8,136.0,-0.01438,1e-05,1.91393]
[1776782286635,77.15,76266.33,136.0,-0.01425,1e-05,1.89882]
[1776782291670,77.16,76273.77,136.0,-0.01419,1e-05,1.89215]
[1776782296704,77.17,76271.93,136.0,-0.01421,1e-05,1.89473]
[1776782299726,77.17,76286.07,136.0,-0.01409,1e-05,1.88108]
[1776782303754,77.18,76298.6,136.0,-0.01398,1e-05,1.86937]
[1776782307063,77.18,76284.13,136.0,-0.01412,1e-05,1.88432]
[1776782312821,77.19,76277.06,136.0,-0.01417,1e-05,1.89013]
[1776782317856,77.2,76286.88,136.0,-0.01409,1e-05,1.88114]
[1776782320877,77.2,76303.61,136.0,-0.01395,1e-05,1.86507]
[1776782323898,77.21,76316.2,136.0,-0.01384,1e-05,1.85328]
[1776782328934,77.22,76322.62,136.0,-0.0138,1e-05,1.84812]
[1776782333969,77.23,76324.31,136.0,-0.01379,1e-05,1.84759]
[1776782337997,77.23,76342.21,136.0,-0.01365,1e-05,1.83101]
[1776782341026,77.24,76375.4,136.0,-0.01337,1e-05,1.79969]
[1776782341892,77.24,76375.4,136.0,-0.01337,1e-05,1.79969]
[1776782342075,77.24,76375.4,136.0,-0.01337,1e-05,1.79969]
[1776782342094,77.24,76389.86,136.0,-0.01325,1e-05,1.78612]
[1776782345145,77.25,76376.72,136.0,-0.01337,1e-05,1.79968]
[1776782345959,77.25,76376.72,136.0,-0.01337,1e-05,1.79968]
[1776782346478,77.26,76375.68,136.0,-0.01338,1e-05,1.80099]
[1776782348128,77.26,76364.54,136.0,-0.01348,1e-05,1.81203]
[1776782351871,77.27,76356.77,136.0,-0.01355,1e-05,1.8207]
[1776782354291,77.28,76355.04,136.0,-0.01358,1e-05,1.8232]
[1776782356698,77.28,76368.79,136.0,-0.01346,1e-05,1.81045]
[1776782357359,77.28,76371.74,136.0,-0.01344,1e-05,1.80788]
[1776782360400,77.29,76357.07,136.0,-0.01357,1e-05,1.82294]
[1776782362580,77.3,76362.93,136.0,-0.01353,1e-05,1.81807]
[1776782363575,77.3,76371.94,136.0,-0.01345,1e-05,1.80938]
[1776782366980,77.31,76384.99,136.0,-0.01335,1e-05,1.79804]
[1776782369739,77.32,76376.21,136.0,-0.01344,1e-05,1.8074]
[1776782372961,77.32,76365.19,136.0,-0.01352,1e-05,1.81679]
[1776782375841,77.33,76361.69,136.0,-0.01356,1e-05,1.82073]
[1776782379391,77.34,76354.14,136.0,-0.01363,1e-05,1.82911]
[1776782382122,77.34,76350.81,136.0,-0.01366,1e-05,1.83286]
[1776782385903,77.35,76345.52,136.0,-0.01372,1e-05,1.83899]
[1776782388390,77.36,76341.47,136.0,-0.01376,1e-05,1.84365]
[1776782391623,77.36,76340.42,136.0,-0.01377,1e-05,1.84537]
[1776782394508,77.37,76329.65,136.0,-0.01387,1e-05,1.85661]
[1776782400450,77.38,76341.17,136.0,-0.01379,1e-05,1.84687]
[1776782403471,77.39,76355.9,136.0,-0.01367,1e-05,1.83315]
[1776782405159,77.39,76355.9,136.0,-0.01367,1e-05,1.83315]
[1776782405487,77.39,76380.33,136.0,-0.01346,1e-05,1.81002]
[1776782407188,77.39,76380.33,136.0,-0.01346,1e-05,1.81002]
[1776782408979,77.4,76383.96,136.0,-0.01344,1e-05,1.80713]
[1776782409892,77.4,76375.6,136.0,-0.01351,1e-05,1.81547]
[1776782414860,77.42,76377.06,136.0,-0.01351,1e-05,1.81547]
[1776782416458,77.42,76360.47,136.0,-0.01366,1e-05,1.83208]
[1776782419599,77.43,76347.41,136.0,-0.01377,1e-05,1.84551]
[1776782422122,77.43,76331.66,136.0,-0.01392,1e-05,1.8614]
[1776782425427,77.44,76330.83,136.0,-0.01393,1e-05,1.86299]
[1776782428289,77.44,76328.46,136.0,-0.01395,1e-05,1.86572]
[1776782431489,77.45,76322.07,136.0,-0.01402,1e-05,1.87277]
[1776782434366,77.45,76320.6,136.0,-0.01402,1e-05,1.87243]
[1776782434634,77.45,76316.81,136.0,-0.01405,1e-05,1.87636]
[1776782434676,77.45,76316.81,136.0,-0.01405,1e-05,1.87636]
[1776782434961,77.45,76316.81,136.0,-0.01405,1e-05,1.87636]
[1776782435214,77.45,76346.86,136.0,-0.01379,1e-05,1.84695]
[1776782436261,77.45,76346.86,136.0,-0.01379,1e-05,1.84695]
[1776782436287,77.46,76364.4,136.0,-0.01364,1e-05,1.83009]
[1776782437733,77.46,76364.83,136.0,-0.01364,1e-05,1.82992]
[1776782437811,77.46,76364.83,136.0,-0.01364,1e-05,1.82992]
[1776782437992,77.46,76364.83,136.0,-0.01364,1e-05,1.82992]
[1776782438171,77.46,76364.83,136.0,-0.01364,1e-05,1.82992]
[1776782438199,77.46,76385.02,136.0,-0.01347,1e-05,1.81066]
[1776782438904,77.46,76385.02,136.0,-0.01347,1e-05,1.81066]
[1776782439110,77.46,76385.02,136.0,-0.01347,1e-05,1.81066]
[1776782439215,77.46,76405.62,136.0,-0.0133,1e-05,1.79121]
[1776782440638,77.47,76405.86,136.0,-0.0133,1e-05,1.7913]
[1776782442632,77.47,76404.56,136.0,-0.01331,1e-05,1.79318]
[1776782442645,77.47,76404.56,136.0,-0.01331,1e-05,1.79318]
[1776782447802,77.49,76419.37,136.0,-0.01321,1e-05,1.78093]
[1776782448748,77.49,76419.37,136.0,-0.01321,1e-05,1.78093]
[1776782453844,77.51,76417.38,136.0,-0.01324,1e-05,1.78486]
[1776782454851,77.51,76399.94,136.0,-0.01339,1e-05,1.80183]
[1776782457034,77.51,76397.62,136.0,-0.01341,1e-05,1.80435]
[1776782461324,77.52,76408.73,136.0,-0.01333,1e-05,1.7949]
[1776782461550,77.52,76399.39,136.0,-0.01341,1e-05,1.80414]
[1776782461861,77.52,76399.39,136.0,-0.01341,1e-05,1.80414]
[1776782462231,77.53,76432.93,136.0,-0.01313,1e-05,1.77251]
[1776782464075,77.53,76451.32,136.0,-0.01299,1e-05,1.75591]
[1776782464609,77.53,76451.32,136.0,-0.01299,1e-05,1.75591]
[1776782464949,77.54,76483.97,136.0,-0.01272,1e-05,1.72589]
[1776782465433,77.54,76483.97,136.0,-0.01272,1e-05,1.72589]
[1776782465451,77.54,76483.97,136.0,-0.01272,1e-05,1.72589]
[1776782466566,77.54,76473.97,136.0,-0.01281,1e-05,1.73558]
[1776782467023,77.54,76473.97,136.0,-0.01281,1e-05,1.73558]
[1776782467695,77.55,76465.1,136.0,-0.01288,1e-05,1.74424]
[1776782469399,77.55,76456.11,136.0,-0.01296,1e-05,1.75304]
[1776782470189,77.55,76446.36,136.0,-0.01304,1e-05,1.76256]
[1776782470273,77.56,76483.49,136.0,-0.01274,1e-05,1.72829]
[1776782472344,77.56,76484.24,136.0,-0.01274,1e-05,1.72802]
[1776782472615,77.57,76480.83,136.0,-0.01278,1e-05,1.73201]
[1776782473017,77.57,76466.36,136.0,-0.01289,1e-05,1.74546]
[1776782474603,77.57,76454.85,136.0,-0.01299,1e-05,1.75661]
[1776782478145,77.58,76446.57,136.0,-0.01307,1e-05,1.76548]
[1776782478393,77.58,76446.57,136.0,-0.01307,1e-05,1.76548]
[1776782478694,77.58,76455.9,136.0,-0.01299,1e-05,1.75707]
[1776782479072,77.59,76485.76,136.0,-0.01275,1e-05,1.72961]
[1776782479476,77.59,76485.76,136.0,-0.01275,1e-05,1.72961]
[1776782480764,77.59,76485.44,136.0,-0.01276,1e-05,1.73032]
[1776782480979,77.59,76485.44,136.0,-0.01276,1e-05,1.73032]
[1776782481334,77.59,76485.44,136.0,-0.01276,1e-05,1.73032]
[1776782481401,77.59,76505.23,136.0,-0.0126,1e-05,1.7125]
[1776782482288,77.6,76527.48,136.0,-0.01243,1e-05,1.69262]
[1776782482536,77.6,76527.48,136.0,-0.01243,1e-05,1.69262]
[1776782483064,77.6,76527.48,136.0,-0.01243,1e-05,1.69262]
[1776782483103,77.6,76524.29,136.0,-0.01246,1e-05,1.69599]
[1776782483770,77.6,76524.29,136.0,-0.01246,1e-05,1.69599]
[1776782483978,77.6,76524.29,136.0,-0.01246,1e-05,1.69599]
[1776782484245,77.6,76524.29,136.0,-0.01246,1e-05,1.69599]
[1776782484370,77.6,76524.29,136.0,-0.01246,1e-05,1.69599]
[1776782485429,77.6,76520.62,136.0,-0.01249,1e-05,1.69934]
[1776782486562,77.6,76519.08,136.0,-0.0125,1e-05,1.70074]
[1776782487084,77.6,76519.08,136.0,-0.0125,1e-05,1.70074]
[1776782487132,77.6,76503.25,136.0,-0.01263,1e-05,1.71524]
[1776782488833,77.6,76503.05,136.0,-0.01263,1e-05,1.71519]
[1776782489081,77.6,76503.05,136.0,-0.01263,1e-05,1.71519]
[1776782489148,77.6,76523.42,136.0,-0.01247,1e-05,1.69655]
[1776782489443,77.6,76523.42,136.0,-0.01247,1e-05,1.69655]
[1776782490208,77.6,76523.42,136.0,-0.01247,1e-05,1.69655]
[1776782490864,77.6,76534.57,136.0,-0.01238,1e-05,1.68619]
[1776782492028,77.6,76532.94,136.0,-0.01237,1e-05,1.68565]
[1776782493724,77.6,76527.82,136.0,-0.01242,1e-05,1.6903]
[1776782493737,77.6,76527.82,136.0,-0.01242,1e-05,1.6903]
[1776782494252,77.6,76527.82,136.0,-0.01242,1e-05,1.6903]
[1776782494568,77.6,76518.49,136.0,-0.01249,1e-05,1.69879]
[1776782495610,77.6,76515.86,136.0,-0.01251,1e-05,1.70119]
[1776782496378,77.6,76546.8,136.0,-0.01227,1e-05,1.67313]
[1776782496634,77.6,76546.8,136.0,-0.01227,1e-05,1.67313]
[1776782497437,77.6,76546.8,136.0,-0.01227,1e-05,1.67313]
[1776782497290,77.6,76573.4,136.0,-0.01206,1e-05,1.64932]
[1776782497689,77.6,76573.4,136.0,-0.01206,1e-05,1.64932]
[1776782498240,77.6,76588.31,136.0,-0.01195,1e-05,1.63609]
[1776782499473,77.6,76590.74,136.0,-0.01193,1e-05,1.63394]
[1776782499631,77.6,76590.74,136.0,-0.01193,1e-05,1.63394]
[1776782499736,77.6,76590.74,136.0,-0.01193,1e-05,1.63394]
[1776782499895,77.6,76590.74,136.0,-0.01193,1e-05,1.63394]
[1776782501100,77.6,76600.24,136.0,-0.01186,1e-05,1.62557]
[1776782502273,77.6,76582.78,136.0,-0.01199,1e-05,1.64098]
[1776782502870,77.6,76582.78,136.0,-0.01199,1e-05,1.64098]
[1776782504340,77.6,76581.46,136.0,-0.012,1e-05,1.64215]
[1776782505891,77.6,76599.58,136.0,-0.01186,1e-05,1.62615]
[1776782507615,77.6,76596.7,136.0,-0.01188,1e-05,1.62868]
[1776782508637,77.6,76589.35,136.0,-0.01194,1e-05,1.63517]
[1776782510731,77.6,76584.71,136.0,-0.01197,1e-05,1.63927]
[1776782511124,77.6,76584.71,136.0,-0.01197,1e-05,1.63927]
[1776782511456,77.6,76584.71,136.0,-0.01197,1e-05,1.63927]
[1776782511350,77.6,76566.29,136.0,-0.01211,1e-05,1.65565]
[1776782511745,77.6,76566.29,136.0,-0.01211,1e-05,1.65565]
[1776782512336,77.6,76566.29,136.0,-0.01211,1e-05,1.65565]
[1776782512942,77.6,76559.96,136.0,-0.01216,1e-05,1.66131]
[1776782514371,77.6,76535.32,136.0,-0.01236,1e-05,1.6835]
[1776782514824,77.6,76535.32,136.0,-0.01236,1e-05,1.6835]
[1776782515496,77.6,76523.66,136.0,-0.01245,1e-05,1.69408]
[1776782517864,77.6,76508.54,136.0,-0.01257,1e-05,1.70788]
[1776782518118,77.6,76508.54,136.0,-0.01257,1e-05,1.70788]
[1776782520179,77.6,76498.26,136.0,-0.01265,1e-05,1.71732]
[1776782520418,77.6,76481.94,136.0,-0.01278,1e-05,1.73239]
[1776782520592,77.6,76481.94,136.0,-0.01278,1e-05,1.73239]
[1776782521027,77.6,76481.94,136.0,-0.01278,1e-05,1.73239]
[1776782521035,77.6,76481.94,136.0,-0.01278,1e-05,1.73239]
[1776782521425,77.6,76476.49,136.0,-0.01282,1e-05,1.7373]
[1776782521669,77.6,76476.49,136.0,-0.01282,1e-05,1.7373]
[1776782522433,77.6,76476.49,136.0,-0.01282,1e-05,1.7373]
[1776782524029,77.59,76456.97,136.0,-0.01298,1e-05,1.75519]
[1776782524474,77.59,76456.97,136.0,-0.01298,1e-05,1.75519]
[1776782526953,77.59,76436.63,136.0,-0.01314,1e-05,1.77372]
[1776782527087,77.59,76436.63,136.0,-0.01314,1e-05,1.77372]
[1776782528348,77.59,76438.72,136.0,-0.01313,1e-05,1.77209]
[1776782528661,77.6,76445.4,136.0,-0.01308,1e-05,1.76613]
[1776782529485,77.59,76459.91,136.0,-0.01296,1e-05,1.75231]
[1776782530150,77.59,76459.91,136.0,-0.01296,1e-05,1.75231]
[1776782534184,77.59,76457.54,136.0,-0.01297,1e-05,1.754]
[1776782535276,77.59,76474.82,136.0,-0.01283,1e-05,1.73752]
[1776782535527,77.58,76490.38,136.0,-0.0127,1e-05,1.72296]
[1776782536563,77.58,76490.38,136.0,-0.0127,1e-05,1.72296]
[1776782539823,77.58,76496.24,136.0,-0.01265,1e-05,1.71719]
[1776782542680,77.58,76495.72,136.0,-0.01265,1e-05,1.71734]
[1776782543204,77.58,76495.72,136.0,-0.01265,1e-05,1.71734]
[1776782543583,77.58,76478.69,136.0,-0.01279,1e-05,1.73284]
[1776782544591,77.57,76464.09,136.0,-0.0129,1e-05,1.74627]
[1776782545786,77.57,76464.09,136.0,-0.0129,1e-05,1.74627]
[1776782551641,77.56,76462.69,136.0,-0.01289,1e-05,1.74437]
[1776782556675,77.56,76462.69,136.0,-0.01288,1e-05,1.74357]
[1776782561711,77.55,76458.93,136.0,-0.01291,1e-05,1.74627]
[1776782566746,77.54,76455.32,136.0,-0.01293,1e-05,1.74879]
[1776782571786,77.53,76453.55,136.0,-0.01294,1e-05,1.74958]
[1776782576821,77.52,76452.31,136.0,-0.01294,1e-05,1.74986]
[1776782581856,77.52,76455.05,136.0,-0.01291,1e-05,1.74644]
[1776782586894,77.51,76456.67,136.0,-0.01289,1e-05,1.74408]
[1776782590921,77.5,76475.28,136.0,-0.01273,1e-05,1.72615]
[1776782591929,77.5,76487.99,136.0,-0.01263,1e-05,1.71429]
[1776782596964,77.5,76506.85,136.0,-0.01247,1e-05,1.69651]
[1776782600991,77.5,76521.49,136.0,-0.01236,1e-05,1.68293]
[1776782604016,77.49,76502.72,136.0,-0.0125,1e-05,1.69985]
[1776782609049,77.49,76493.73,136.0,-0.01257,1e-05,1.70761]
[1776782614084,77.48,76488.46,136.0,-0.0126,1e-05,1.70993]
[1776782615226,77.48,76488.46,136.0,-0.0126,1e-05,1.70993]
[1776782615704,77.48,76486.18,136.0,-0.01261,1e-05,1.71192]
[1776782615834,77.48,76486.18,136.0,-0.01261,1e-05,1.71192]
[1776782617329,77.48,76484.11,136.0,-0.01263,1e-05,1.71372]
[1776782617343,77.48,76484.11,136.0,-0.01263,1e-05,1.71372]
[1776782618864,77.48,76485.15,136.0,-0.01262,1e-05,1.71244]
[1776782619479,77.48,76485.15,136.0,-0.01262,1e-05,1.71244]
[1776782619521,77.48,76489.07,136.0,-0.01259,1e-05,1.70884]
[1776782619805,77.48,76489.07,136.0,-0.01259,1e-05,1.70884]
[1776782619986,77.48,76489.07,136.0,-0.01259,1e-05,1.70884]
[1776782624109,77.48,76502.07,136.0,-0.01248,1e-05,1.69642]
[1776782624563,77.48,76502.07,136.0,-0.01248,1e-05,1.69642]
[1776782627794,77.47,76507.46,136.0,-0.01243,1e-05,1.69113]
[1776782633219,77.47,76490.95,136.0,-0.01256,1e-05,1.70621]
[1776782638255,77.47,76480.96,136.0,-0.01264,1e-05,1.7154]
[1776782639220,77.47,76480.96,136.0,-0.01264,1e-05,1.7154]
[1776782643297,77.47,76496.7,136.0,-0.01252,1e-05,1.70072]
[1776782648331,77.47,76494.15,136.0,-0.01253,1e-05,1.70285]
[1776782653370,77.47,76512.97,136.0,-0.01238,1e-05,1.68569]
[1776782655635,77.47,76517.09,136.0,-0.01235,1e-05,1.68195]
[1776782661424,77.47,76511.46,136.0,-0.0124,1e-05,1.68706]
[1776782666462,77.47,76508.42,136.0,-0.01242,1e-05,1.68982]
[1776782671492,77.47,76504.27,136.0,-0.01244,1e-05,1.69158]
[1776782674514,77.47,76489.51,136.0,-0.01256,1e-05,1.70507]
[1776782679549,77.47,76487.48,136.0,-0.01257,1e-05,1.70693]
[1776782682571,77.47,76500.15,136.0,-0.01247,1e-05,1.69534]
[1776782687606,77.47,76489.53,136.0,-0.01256,1e-05,1.70505]
[1776782692640,77.47,76489.96,136.0,-0.01255,1e-05,1.70466]
[1776782697676,77.47,76496.26,136.0,-0.0125,1e-05,1.69889]
[1776782700841,77.47,76490.59,136.0,-0.01255,1e-05,1.70408]
[1776782707746,77.47,76491.2,136.0,-0.01254,1e-05,1.70352]
[1776782709760,77.47,76477.58,136.0,-0.01265,1e-05,1.71604]
[1776782714796,77.47,76481.11,136.0,-0.01262,1e-05,1.71279]
[1776782718140,77.47,76471.93,136.0,-0.0127,1e-05,1.72125]
[1776782718153,77.47,76471.93,136.0,-0.0127,1e-05,1.72125]
[1776782718227,77.47,76455.78,136.0,-0.01283,1e-05,1.73623]
[1776782719835,77.46,76439.01,136.0,-0.01296,1e-05,1.75159]
[1776782723868,77.46,76454.1,136.0,-0.01283,1e-05,1.73681]
[1776782727861,77.45,76446.34,136.0,-0.01289,1e-05,1.74359]
[1776782728044,77.45,76446.34,136.0,-0.01289,1e-05,1.74359]
[1776782728134,77.45,76446.34,136.0,-0.01289,1e-05,1.74359]
[1776782728198,77.45,76481.21,136.0,-0.01261,1e-05,1.71111]
[1776782730903,77.45,76488.02,136.0,-0.01255,1e-05,1.70467]
[1776782733842,77.45,76485.87,136.0,-0.01255,1e-05,1.70436]
[1776782733883,77.45,76485.87,136.0,-0.01255,1e-05,1.70436]
[1776782734953,77.45,76466.34,136.0,-0.01271,1e-05,1.72215]
[1776782736995,77.45,76466.79,136.0,-0.0127,1e-05,1.72162]
[1776782742002,77.44,76478.43,136.0,-0.01261,1e-05,1.7102]
[1776782747490,77.44,76481.11,136.0,-0.01258,1e-05,1.70738]
[1776782753080,77.43,76490.56,136.0,-0.0125,1e-05,1.69815]
[1776782758116,77.43,76483.64,136.0,-0.01255,1e-05,1.7041]
[1776782762143,77.42,76470.08,136.0,-0.01266,1e-05,1.71622]
[1776782767181,77.42,76472.26,136.0,-0.01264,1e-05,1.71369]
[1776782772272,77.41,76459.52,136.0,-0.01273,1e-05,1.72491]
[1776782775491,77.41,76453.59,136.0,-0.01278,1e-05,1.73017]
[1776782775573,77.41,76438.44,136.0,-0.0129,1e-05,1.74415]
[1776782777073,77.41,76432.01,136.0,-0.01295,1e-05,1.75002]
[1776782782216,77.4,76425.31,136.0,-0.013,1e-05,1.75546]
[1776782787377,77.39,76418.55,136.0,-0.01305,1e-05,1.76073]
[1776782792412,77.38,76412.34,136.0,-0.01308,1e-05,1.76358]
[1776782793419,77.38,76398.92,136.0,-0.01319,1e-05,1.77609]
[1776782798454,77.37,76387.23,136.0,-0.01328,1e-05,1.78608]
[1776782801245,77.37,76378.15,136.0,-0.01335,1e-05,1.79428]
[1776782801477,77.36,76359.94,136.0,-0.0135,1e-05,1.81153]
[1776782803254,77.36,76351.57,136.0,-0.01357,1e-05,1.81934]
[1776782803491,77.36,76332.58,136.0,-0.01373,1e-05,1.8375]
[1776782805511,77.36,76325.76,136.0,-0.01379,1e-05,1.84384]
[1776782806893,77.35,76319.92,136.0,-0.01383,1e-05,1.84887]
[1776782809050,77.35,76309.84,136.0,-0.01392,1e-05,1.85864]
[1776782809533,77.35,76293.02,136.0,-0.01407,1e-05,1.87548]
[1776782811135,77.35,76290.06,136.0,-0.0141,1e-05,1.87862]
[1776782813229,77.36,76299.25,136.0,-0.01402,1e-05,1.86984]
[1776782814193,77.36,76296.91,136.0,-0.01404,1e-05,1.87233]
[1776782815505,77.36,76299.22,136.0,-0.01402,1e-05,1.87022]
[1776782815947,77.36,76309.23,136.0,-0.01394,1e-05,1.86051]
[1776782816582,77.36,76330.32,136.0,-0.01375,1e-05,1.83942]
[1776782818609,77.35,76344.96,136.0,-0.01362,1e-05,1.82446]
[1776782820423,77.35,76345.8,136.0,-0.01361,1e-05,1.82334]
[1776782822496,77.34,76333.1,136.0,-0.01371,1e-05,1.83509]
[1776782822959,77.34,76336.17,136.0,-0.01368,1e-05,1.83179]
[1776782823428,77.34,76336.17,136.0,-0.01368,1e-05,1.83179]
[1776782825008,77.33,76333.1,136.0,-0.0137,1e-05,1.83414]
[1776782826490,77.33,76326.67,136.0,-0.01375,1e-05,1.84011]
[1776782830839,77.32,76332.78,136.0,-0.01369,1e-05,1.83252]
[1776782836795,77.3,76330.02,136.0,-0.0137,1e-05,1.83334]
[1776782840764,77.29,76305.17,136.0,-0.0139,1e-05,1.85601]
[1776782842213,77.28,76304.63,136.0,-0.0139,1e-05,1.85618]
[1776782845929,77.29,76303.21,136.0,-0.01392,1e-05,1.8584]
[1776782849827,77.28,76319.98,136.0,-0.01376,1e-05,1.8405]
[1776782854862,77.26,76303.35,136.0,-0.01387,1e-05,1.85303]
[1776782859897,77.25,76296.51,136.0,-0.01392,1e-05,1.858]
[1776782864933,77.23,76291.97,136.0,-0.01394,1e-05,1.86065]
[1776782868961,77.22,76305.85,136.0,-0.01381,1e-05,1.84554]
[1776782873997,77.2,76305.68,136.0,-0.0138,1e-05,1.84401]
[1776782879034,77.19,76295.72,136.0,-0.01387,1e-05,1.85213]
[1776782884073,77.17,76292.11,136.0,-0.01388,1e-05,1.85393]
[1776782888756,77.16,76286.6,136.0,-0.01392,1e-05,1.85831]
[1776782889491,77.16,76286.27,136.0,-0.01392,1e-05,1.85828]
[1776782889705,77.16,76270.46,136.0,-0.01406,1e-05,1.87359]
[1776782890116,77.15,76253.72,136.0,-0.01421,1e-05,1.88992]
[1776782895151,77.14,76256.74,136.0,-0.01416,1e-05,1.88486]
[1776782898299,77.12,76240.02,136.0,-0.0143,1e-05,1.90038]
[1776782899304,77.12,76240.02,136.0,-0.0143,1e-05,1.90038]
[1776782902911,77.12,76222.24,136.0,-0.01446,1e-05,1.91815]
[1776782904283,77.13,76225.46,136.0,-0.01443,1e-05,1.9151]
[1776782905883,77.13,76225.78,136.0,-0.01443,1e-05,1.91489]
[1776782909255,77.12,76244.12,136.0,-0.01426,1e-05,1.89527]
[1776782913284,77.1,76229.51,136.0,-0.01436,1e-05,1.90607]
[1776782916420,77.09,76223.79,136.0,-0.0144,1e-05,1.91095]
[1776782918464,77.09,76221.52,136.0,-0.01442,1e-05,1.91291]
[1776782924117,77.07,76220.41,136.0,-0.01441,1e-05,1.91193]
[1776782924344,77.07,76220.41,136.0,-0.01441,1e-05,1.91193]
[1776782924565,77.07,76220.41,136.0,-0.01441,1e-05,1.91193]
[1776782924600,77.07,76220.41,136.0,-0.01441,1e-05,1.91193]
[1776782925885,77.07,76215.64,136.0,-0.01445,1e-05,1.91631]
[1776782927347,77.06,76215.49,136.0,-0.01444,1e-05,1.91553]
[1776782927366,77.06,76215.49,136.0,-0.01444,1e-05,1.91553]
[1776782929602,77.06,76212.32,136.0,-0.01447,1e-05,1.91839]
[1776782930421,77.05,76227.9,136.0,-0.01432,1e-05,1.90227]
[1776782935455,77.04,76227.21,136.0,-0.01431,1e-05,1.90081]
[1776782940489,77.02,76231.53,136.0,-0.01425,1e-05,1.89434]
[1776782942504,77.01,76248.32,136.0,-0.0141,1e-05,1.8767]
[1776782947538,76.99,76241.11,136.0,-0.01414,1e-05,1.88194]
[1776782952574,76.98,76237.87,136.0,-0.01415,1e-05,1.88322]
[1776782957610,76.96,76236.29,136.0,-0.01415,1e-05,1.88278]
[1776782962646,76.94,76245.19,136.0,-0.01405,1e-05,1.8719]
[1776782967681,76.92,76232.79,136.0,-0.01415,1e-05,1.88239]
[1776782969695,76.92,76217.53,136.0,-0.01428,1e-05,1.89691]
[1776782971514,76.91,76216.36,136.0,-0.01429,1e-05,1.89767]
[1776782976744,76.92,76218.4,136.0,-0.01425,1e-05,1.89378]
[1776782977695,76.92,76218.4,136.0,-0.01425,1e-05,1.89378]
[1776782982786,76.9,76220.29,136.0,-0.01422,1e-05,1.88994]
[1776782985809,76.89,76238.09,136.0,-0.01405,1e-05,1.87088]
[1776782990843,76.87,76250.15,136.0,-0.01393,1e-05,1.85703]
[1776782995879,76.86,76246.75,136.0,-0.01394,1e-05,1.85868]
[1776783000914,76.84,76242.03,136.0,-0.01397,1e-05,1.86162]
[1776783001921,76.84,76228.01,136.0,-0.01409,1e-05,1.87525]
[1776783004458,76.83,76225.15,136.0,-0.01411,1e-05,1.87699]
[1776783009977,76.84,76220.05,136.0,-0.01416,1e-05,1.88323]
[1776783015012,76.85,76221.65,136.0,-0.01416,1e-05,1.88251]
[1776783016320,76.85,76226.57,136.0,-0.01411,1e-05,1.87776]
[1776783022063,76.83,76236.23,136.0,-0.01401,1e-05,1.86595]
[1776783027098,76.81,76235.66,136.0,-0.014,1e-05,1.8647]
[1776783032133,76.8,76222.24,136.0,-0.01409,1e-05,1.8741]
[1776783037168,76.78,76217.51,136.0,-0.01411,1e-05,1.87692]
[1776783042203,76.76,76218.4,136.0,-0.01409,1e-05,1.87411]
[1776783047238,76.75,76225.04,136.0,-0.01401,1e-05,1.8656]
[1776783052276,76.73,76218.01,136.0,-0.01406,1e-05,1.87081]
[1776783057308,76.72,76225.52,136.0,-0.01397,1e-05,1.86146]
[1776783062343,76.7,76217.52,136.0,-0.01403,1e-05,1.86767]
[1776783067378,76.68,76217.05,136.0,-0.01402,1e-05,1.86631]
[1776783069403,76.68,76233.36,136.0,-0.01387,1e-05,1.84937]
[1776783074438,76.66,76241.42,136.0,-0.01378,1e-05,1.8398]
[1776783079475,76.65,76221.55,136.0,-0.01394,1e-05,1.85792]
[1776783080592,76.65,76221.55,136.0,-0.01394,1e-05,1.85792]
[1776783083503,76.65,76201.22,136.0,-0.01413,1e-05,1.87854]
[1776783088538,76.66,76205.75,136.0,-0.0141,1e-05,1.87496]
[1776783093573,76.67,76200.1,136.0,-0.01414,1e-05,1.87941]
[1776783098607,76.68,76195.9,136.0,-0.01419,1e-05,1.88455]
[1776783103643,76.69,76188.22,136.0,-0.01426,1e-05,1.89316]
[1776783104650,76.69,76175.17,136.0,-0.01438,1e-05,1.90655]
[1776783109685,76.69,76177.46,136.0,-0.01437,1e-05,1.90491]
[1776783113713,76.7,76190.56,136.0,-0.01425,1e-05,1.89223]
[1776783117643,76.7,76194.3,136.0,-0.01422,1e-05,1.88895]
[1776783119696,76.7,76194.82,136.0,-0.01422,1e-05,1.8882]
[1776783124790,76.7,76180.64,136.0,-0.01435,1e-05,1.90297]
[1776783129826,76.71,76170.4,136.0,-0.01445,1e-05,1.91411]
[1776783134785,76.71,76179.25,136.0,-0.01437,1e-05,1.90564]
[1776783137881,76.7,76200.79,136.0,-0.01417,1e-05,1.88277]
[1776783142921,76.69,76197.6,136.0,-0.01418,1e-05,1.88404]
[1776783147956,76.67,76201.42,136.0,-0.01413,1e-05,1.87826]
[1776783151987,76.66,76212.66,136.0,-0.014,1e-05,1.86336]
[1776783157024,76.64,76205.28,136.0,-0.01405,1e-05,1.86895]
[1776783162060,76.63,76206.78,136.0,-0.01402,1e-05,1.86567]
[1776783166088,76.61,76221.69,136.0,-0.01388,1e-05,1.84941]
[1776783171123,76.6,76223.59,136.0,-0.01385,1e-05,1.8459]
[1776783176158,76.58,76213.0,136.0,-0.01392,1e-05,1.85444]
[1776783181193,76.57,76213.52,136.0,-0.0139,1e-05,1.8522]
[1776783184216,76.56,76226.92,136.0,-0.01378,1e-05,1.83791]
[1776783185384,76.56,76226.92,136.0,-0.01378,1e-05,1.83791]
[1776783185653,76.56,76250.33,136.0,-0.01357,1e-05,1.81457]
[1776783186283,76.56,76271.13,136.0,-0.01339,1e-05,1.7943]
[1776783192274,76.54,76272.75,136.0,-0.01336,1e-05,1.79115]
[1776783194868,76.54,76265.93,136.0,-0.01342,1e-05,1.79755]
[1776783200329,76.53,76267.16,136.0,-0.01339,1e-05,1.79468]
[1776783205365,76.52,76260.49,136.0,-0.01344,1e-05,1.80001]
[1776783210400,76.51,76262.82,136.0,-0.01341,1e-05,1.79656]
[1776783215435,76.49,76261.77,136.0,-0.01339,1e-05,1.79429]
[1776783220469,76.48,76258.29,136.0,-0.01341,1e-05,1.79651]
[1776783223491,76.48,76270.97,136.0,-0.0133,1e-05,1.78351]
[1776783224357,76.48,76270.97,136.0,-0.0133,1e-05,1.78351]
[1776783224605,76.48,76270.97,136.0,-0.0133,1e-05,1.78351]
[1776783224630,76.48,76270.97,136.0,-0.0133,1e-05,1.78351]
[1776783224879,76.48,76270.97,136.0,-0.0133,1e-05,1.78351]
[1776783233561,76.46,76271.62,136.0,-0.01327,1e-05,1.78079]
[1776783238596,76.45,76280.07,136.0,-0.01319,1e-05,1.77166]
[1776783242623,76.44,76267.27,136.0,-0.0133,1e-05,1.78322]
[1776783247819,76.44,76262.83,136.0,-0.01333,1e-05,1.78665]
[1776783247890,76.43,76246.32,136.0,-0.01347,1e-05,1.80248]
[1776783249453,76.43,76243.35,136.0,-0.01349,1e-05,1.80513]
[1776783250011,76.43,76243.35,136.0,-0.01349,1e-05,1.80513]
[1776783251691,76.43,76214.72,136.0,-0.01374,1e-05,1.83358]
[1776783256727,76.45,76211.9,136.0,-0.01378,1e-05,1.83767]
[1776783261762,76.46,76206.49,136.0,-0.01384,1e-05,1.84424]
[1776783265797,76.46,76207.79,136.0,-0.01383,1e-05,1.84368]
[1776783267861,76.47,76213.38,136.0,-0.01379,1e-05,1.83888]
[1776783272839,76.48,76190.54,136.0,-0.01399,1e-05,1.86066]
[1776783277874,76.49,76191.05,136.0,-0.01399,1e-05,1.8612]
[1776783282909,76.5,76191.8,136.0,-0.014,1e-05,1.86156]
[1776783287944,76.51,76190.28,136.0,-0.01402,1e-05,1.86411]
[1776783291972,76.51,76175.58,136.0,-0.01416,1e-05,1.87971]
[1776783297007,76.52,76171.19,136.0,-0.01421,1e-05,1.88505]
[1776783302231,76.53,76166.93,136.0,-0.01425,1e-05,1.89006]
[1776783302275,76.53,76166.93,136.0,-0.01425,1e-05,1.89006]
[1776783302276,76.53,76151.96,136.0,-0.01439,1e-05,1.90542]
[1776783304059,76.53,76135.38,136.0,-0.01454,1e-05,1.92263]
[1776783308047,76.53,76133.29,136.0,-0.01456,1e-05,1.92509]
[1776783308230,76.53,76133.29,136.0,-0.01456,1e-05,1.92509]
[1776783311217,76.54,76127.74,136.0,-0.01462,1e-05,1.93109]
[1776783311840,76.54,76129.97,136.0,-0.0146,1e-05,1.92889]
[1776783312399,76.54,76127.32,136.0,-0.01462,1e-05,1.93171]
[1776783314708,76.54,76134.15,136.0,-0.01456,1e-05,1.92487]
[1776783317067,76.54,76148.5,136.0,-0.01443,1e-05,1.91037]
[1776783317742,76.54,76148.24,136.0,-0.01444,1e-05,1.91076]
[1776783321181,76.55,76129.95,136.0,-0.01461,1e-05,1.93]
[1776783322741,76.55,76126.61,136.0,-0.01464,1e-05,1.93354]
[1776783327369,76.55,76110.08,136.0,-0.0148,1e-05,1.95097]
[1776783328238,76.55,76076.26,136.0,-0.01512,1e-05,1.98646]
[1776783328979,76.55,76076.26,136.0,-0.01512,1e-05,1.98646]
[1776783329244,76.55,76050.21,136.0,-0.01537,1e-05,2.01405]
[1776783329809,76.55,76050.21,136.0,-0.01537,1e-05,2.01405]
[1776783330198,76.55,76050.21,136.0,-0.01537,1e-05,2.01405]
[1776783331694,76.55,76049.09,136.0,-0.01536,1e-05,2.01297]
[1776783334241,76.54,76056.74,136.0,-0.01528,1e-05,2.00384]
[1776783337820,76.53,76047.39,136.0,-0.01536,1e-05,2.01248]
[1776783340231,76.53,76048.92,136.0,-0.01534,1e-05,2.01075]
[1776783341359,76.53,76023.29,136.0,-0.01559,1e-05,2.03808]
[1776783346400,76.51,76029.23,136.0,-0.01552,1e-05,2.0297]
[1776783347336,76.51,76029.23,136.0,-0.01552,1e-05,2.0297]
[1776783350313,76.51,76042.59,136.0,-0.01538,1e-05,2.01453]
[1776783355636,76.51,76051.73,136.0,-0.01529,1e-05,2.00454]
[1776783358482,76.5,76051.7,136.0,-0.01529,1e-05,2.00449]
[1776783358705,76.5,76051.7,136.0,-0.01529,1e-05,2.00449]
[1776783359212,76.5,76051.7,136.0,-0.01529,1e-05,2.00449]
[1776783359495,76.5,76031.21,136.0,-0.01549,1e-05,2.02627]
[1776783362291,76.5,75999.01,136.0,-0.0158,1e-05,2.06084]
[1776783365035,76.5,75986.78,136.0,-0.01592,1e-05,2.07387]
[1776783368764,76.5,75993.41,136.0,-0.01585,1e-05,2.06607]
[1776783369134,76.5,75993.41,136.0,-0.01585,1e-05,2.06607]
[1776783373735,76.49,75984.46,136.0,-0.01593,1e-05,2.07509]
[1776783383362,76.48,75995.45,136.0,-0.01581,1e-05,2.06182]
[1776783387020,76.47,75988.54,136.0,-0.01588,1e-05,2.06881]
[1776783387636,76.47,75990.05,136.0,-0.01586,1e-05,2.06702]
[1776783392726,76.47,75998.46,136.0,-0.01575,1e-05,2.05484]
[1776783397761,76.46,75986.23,136.0,-0.01587,1e-05,2.06751]
[1776783401089,76.46,75980.39,136.0,-0.01593,1e-05,2.0736]
[1776783401407,76.46,75980.39,136.0,-0.01593,1e-05,2.0736]
[1776783401756,76.46,75979.24,136.0,-0.01594,1e-05,2.07471]
[1776783402496,76.46,75980.24,136.0,-0.01592,1e-05,2.07346]
[1776783407839,76.46,75969.33,136.0,-0.01604,1e-05,2.08613]
[1776783411980,76.47,75971.62,136.0,-0.01602,1e-05,2.08394]
[1776783419923,76.47,75953.33,136.0,-0.01621,1e-05,2.10489]
[1776783423838,76.47,75945.34,136.0,-0.0163,1e-05,2.11394]
[1776783425970,76.48,75926.73,136.0,-0.01649,1e-05,2.13509]
[1776783430100,76.48,75911.89,136.0,-0.01665,1e-05,2.15179]
[1776783434026,76.48,75898.16,136.0,-0.01679,1e-05,2.1672]
[1776783436404,76.47,75897.91,136.0,-0.01679,1e-05,2.1671]
[1776783436524,76.47,75881.14,136.0,-0.01696,1e-05,2.18609]
[1776783437285,76.47,75868.68,136.0,-0.0171,1e-05,2.20023]
[1776783437901,76.47,75868.68,136.0,-0.0171,1e-05,2.20023]
[1776783438179,76.47,75868.68,136.0,-0.0171,1e-05,2.20023]
[1776783438939,76.47,75870.04,136.0,-0.01707,1e-05,2.19773]
[1776783442176,76.45,75851.01,136.0,-0.01726,1e-05,2.21751]
[1776783447217,76.41,75842.74,136.0,-0.0173,1e-05,2.22172]
[1776783447632,76.41,75842.74,136.0,-0.0173,1e-05,2.22172]
[1776783447917,76.4,75839.01,136.0,-0.01733,1e-05,2.22472]
[1776783447925,76.4,75839.01,136.0,-0.01733,1e-05,2.22472]
[1776783448317,76.4,75839.01,136.0,-0.01733,1e-05,2.22472]
[1776783448548,76.4,75827.66,136.0,-0.01745,1e-05,2.23764]
[1776783448789,76.4,75827.66,136.0,-0.01745,1e-05,2.23764]
[1776783452989,76.39,75815.91,136.0,-0.01756,1e-05,2.24856]
[1776783458047,76.38,75816.79,136.0,-0.01753,1e-05,2.24596]
[1776783458053,76.38,75816.79,136.0,-0.01753,1e-05,2.24596]
[1776783463243,76.37,75810.01,136.0,-0.01759,1e-05,2.25219]
[1776783464031,76.37,75810.01,136.0,-0.01759,1e-05,2.25219]
[1776783467777,76.36,75802.71,136.0,-0.01767,1e-05,2.26023]
[1776783470843,76.36,75789.53,136.0,-0.01781,1e-05,2.27526]
[1776783474322,76.36,75805.01,136.0,-0.01763,1e-05,2.25652]
[1776783479525,76.35,75803.35,136.0,-0.01765,1e-05,2.25796]
[1776783488419,76.34,75807.18,136.0,-0.01758,1e-05,2.25138]
[1776783490359,76.33,75807.84,136.0,-0.01758,1e-05,2.25049]
[1776783492548,76.33,75797.56,136.0,-0.01769,1e-05,2.2623]
[1776783493660,76.33,75795.75,136.0,-0.0177,1e-05,2.26418]
[1776783499173,76.33,75792.18,136.0,-0.01774,1e-05,2.26774]
[1776783499497,76.33,75779.2,136.0,-0.01788,1e-05,2.2829]
[1776783500456,76.33,75779.2,136.0,-0.01788,1e-05,2.2829]
[1776783500519,76.32,75762.63,136.0,-0.01806,1e-05,2.3024]
[1776783500890,76.32,75762.63,136.0,-0.01806,1e-05,2.3024]
[1776783501418,76.32,75762.63,136.0,-0.01806,1e-05,2.3024]
[1776783501532,76.32,75750.12,136.0,-0.0182,1e-05,2.31715]
[1776783502349,76.32,75750.12,136.0,-0.0182,1e-05,2.31715]
[1776783502568,76.32,75750.12,136.0,-0.0182,1e-05,2.31715]
[1776783503417,76.32,75740.05,136.0,-0.01832,1e-05,2.32901]
[1776783503651,76.32,75738.96,136.0,-0.01833,1e-05,2.33009]
[1776783506919,76.31,75726.5,136.0,-0.01846,1e-05,2.34434]
[1776783507380,76.31,75726.5,136.0,-0.01846,1e-05,2.34434]
[1776783507740,76.31,75726.5,136.0,-0.01846,1e-05,2.34434]
[1776783507579,76.31,75688.91,136.0,-0.01889,1e-05,2.38976]
[1776783507882,76.31,75688.91,136.0,-0.01889,1e-05,2.38976]
[1776783508371,76.31,75688.91,136.0,-0.01889,1e-05,2.38976]
[1776783508587,76.31,75670.37,136.0,-0.01911,1e-05,2.41226]
[1776783509117,76.31,75670.37,136.0,-0.01911,1e-05,2.41226]
[1776783509183,76.31,75670.37,136.0,-0.01911,1e-05,2.41226]
[1776783509462,76.31,75670.37,136.0,-0.01911,1e-05,2.41226]
[1776783509484,76.31,75670.37,136.0,-0.01911,1e-05,2.41226]
[1776783509641,76.28,75675.79,136.0,-0.01901,1e-05,2.40205]
[1776783509970,76.28,75675.79,136.0,-0.01901,1e-05,2.40205]
[1776783510005,76.28,75675.79,136.0,-0.01901,1e-05,2.40205]
[1776783510602,76.25,75676.64,136.0,-0.01897,1e-05,2.39715]
[1776783511856,76.27,75666.58,136.0,-0.01908,1e-05,2.40869]
[1776783511859,76.27,75666.58,136.0,-0.01908,1e-05,2.40869]
[1776783512629,76.27,75666.58,136.0,-0.01908,1e-05,2.40869]
[1776783512640,76.28,75665.53,136.0,-0.01911,1e-05,2.41165]
[1776783514401,76.29,75661.9,136.0,-0.01917,1e-05,2.4176]
[1776783514634,76.3,75649.07,136.0,-0.01933,1e-05,2.43492]
[1776783516038,76.3,75649.07,136.0,-0.01933,1e-05,2.43492]
[1776783519264,76.33,75656.31,136.0,-0.01928,1e-05,2.42956]
[1776783519448,76.33,75656.31,136.0,-0.01928,1e-05,2.42956]
[1776783519736,76.35,75661.99,136.0,-0.01923,1e-05,2.42485]
[1776783519891,76.35,75661.99,136.0,-0.01923,1e-05,2.42485]
[1776783520573,76.35,75661.99,136.0,-0.01923,1e-05,2.42485]
[1776783521169,76.35,75665.08,136.0,-0.0192,1e-05,2.42102]
[1776783521175,76.35,75665.08,136.0,-0.0192,1e-05,2.42102]
[1776783521548,76.35,75665.08,136.0,-0.0192,1e-05,2.42102]
[1776783521648,76.33,75665.13,136.0,-0.01917,1e-05,2.41821]
[1776783521853,76.33,75665.13,136.0,-0.01917,1e-05,2.41821]
[1776783523314,76.33,75668.68,136.0,-0.01913,1e-05,2.41383]
[1776783523883,76.27,75671.6,136.0,-0.01902,1e-05,2.40248]
[1776783523978,76.27,75671.6,136.0,-0.01902,1e-05,2.40248]
[1776783524893,76.26,75706.2,136.0,-0.01862,1e-05,2.35985]
[1776783526149,76.26,75706.2,136.0,-0.01862,1e-05,2.35985]
[1776783526745,76.26,75729.11,136.0,-0.01835,1e-05,2.33162]
[1776783528016,76.26,75729.11,136.0,-0.01835,1e-05,2.33162]
[1776783529849,76.26,75746.74,136.0,-0.01814,1e-05,2.31004]
[1776783531090,76.25,75755.29,136.0,-0.01805,1e-05,2.29965]
[1776783531189,76.25,75769.62,136.0,-0.01788,1e-05,2.28247]
[1776783533789,76.25,75784.05,136.0,-0.01772,1e-05,2.26504]
[1776783536975,76.25,75777.65,136.0,-0.01779,1e-05,2.27232]
[1776783536984,76.25,75777.65,136.0,-0.01779,1e-05,2.27232]
[1776783537075,76.25,75778.23,136.0,-0.01778,1e-05,2.27136]
[1776783540725,76.24,75786.38,136.0,-0.01768,1e-05,2.26055]
[1776783542123,76.24,75784.47,136.0,-0.0177,1e-05,2.26279]
[1776783546683,76.22,75784.93,136.0,-0.01768,1e-05,2.26064]
[1776783547496,76.22,75784.64,136.0,-0.01767,1e-05,2.26019]
[1776783547523,76.21,75765.2,136.0,-0.01789,1e-05,2.28269]
[1776783547881,76.21,75765.2,136.0,-0.01789,1e-05,2.28269]
[1776783548042,76.21,75765.2,136.0,-0.01789,1e-05,2.28269]
[1776783548248,76.21,75765.2,136.0,-0.01789,1e-05,2.28269]
[1776783548531,76.21,75765.2,136.0,-0.01789,1e-05,2.28269]
[1776783548613,76.21,75739.92,136.0,-0.01817,1e-05,2.31259]
[1776783549565,76.21,75739.92,136.0,-0.01817,1e-05,2.31259]
[1776783549796,76.21,75740.09,136.0,-0.01816,1e-05,2.31217]
[1776783549941,76.21,75740.09,136.0,-0.01816,1e-05,2.31217]
[1776783550524,76.21,75740.09,136.0,-0.01816,1e-05,2.31217]
[1776783550548,76.21,75762.99,136.0,-0.01791,1e-05,2.28473]
[1776783550906,76.21,75762.99,136.0,-0.01791,1e-05,2.28473]
[1776783551175,76.21,75767.89,136.0,-0.01785,1e-05,2.27878]
[1776783552345,76.21,75767.89,136.0,-0.01785,1e-05,2.27878]
[1776783554494,76.21,75770.66,136.0,-0.01782,1e-05,2.27508]
[1776783554957,76.2,75757.97,136.0,-0.01795,1e-05,2.28923]
[1776783555963,76.2,75740.97,136.0,-0.01814,1e-05,2.30904]
[1776783561452,76.18,75745.59,136.0,-0.01807,1e-05,2.30162]
[1776783561481,76.17,75741.61,136.0,-0.0181,1e-05,2.30543]
[1776783562495,76.17,75741.61,136.0,-0.0181,1e-05,2.30543]
[1776783564024,76.17,75746.55,136.0,-0.01804,1e-05,2.29935]
[1776783567888,76.16,75733.68,136.0,-0.01818,1e-05,2.31379]
[1776783568047,76.16,75705.54,136.0,-0.0185,1e-05,2.34765]
[1776783569054,76.16,75693.45,136.0,-0.01864,1e-05,2.3621]
[1776783573376,76.16,75697.41,136.0,-0.01857,1e-05,2.35393]
[1776783577083,76.15,75685.14,136.0,-0.0187,1e-05,2.36743]
[1776783577935,76.14,75685.69,136.0,-0.01869,1e-05,2.36645]
[1776783578061,76.14,75685.69,136.0,-0.01869,1e-05,2.36645]
[1776783578226,76.14,75685.69,136.0,-0.01869,1e-05,2.36645]
[1776783580159,76.14,75692.54,136.0,-0.0186,1e-05,2.35753]
[1776783581213,76.14,75692.57,136.0,-0.0186,1e-05,2.35721]
[1776783582257,76.13,75690.17,136.0,-0.01862,1e-05,2.35984]
[1776783584602,76.13,75691.21,136.0,-0.01861,1e-05,2.358]
[1776783585616,76.13,75699.45,136.0,-0.01851,1e-05,2.34772]
[1776783587762,76.12,75704.13,136.0,-0.01845,1e-05,2.3413]
[1776783587808,76.12,75704.13,136.0,-0.01845,1e-05,2.3413]
[1776783589772,76.12,75699.1,136.0,-0.0185,1e-05,2.34686]
[1776783592419,76.11,75686.72,136.0,-0.01864,1e-05,2.36134]
[1776783595817,76.11,75688.88,136.0,-0.0186,1e-05,2.35758]
[1776783597573,76.1,75690.3,136.0,-0.01858,1e-05,2.35557]
[1776783602413,76.1,75695.25,136.0,-0.01852,1e-05,2.3485]
[1776783602913,76.09,75702.97,136.0,-0.01842,1e-05,2.33863]
[1776783603306,76.09,75702.97,136.0,-0.01842,1e-05,2.33863]
[1776783603452,76.09,75702.97,136.0,-0.01842,1e-05,2.33863]
[1776783603527,76.09,75702.97,136.0,-0.01842,1e-05,2.33863]
[1776783603592,76.09,75732.72,136.0,-0.01809,1e-05,2.30291]
[1776783604148,76.09,75732.72,136.0,-0.01809,1e-05,2.30291]
[1776783604443,76.09,75745.98,136.0,-0.01793,1e-05,2.28671]
[1776783605611,76.09,75745.98,136.0,-0.01793,1e-05,2.28671]
[1776783606337,76.09,75768.26,136.0,-0.01768,1e-05,2.2601]
[1776783608172,76.09,75769.66,136.0,-0.01767,1e-05,2.25845]
[1776783608641,76.09,75769.66,136.0,-0.01767,1e-05,2.25845]
[1776783610579,76.08,75775.11,136.0,-0.0176,1e-05,2.25176]
[1776783610646,76.08,75778.82,136.0,-0.01756,1e-05,2.24732]
[1776783613985,76.07,75774.21,136.0,-0.0176,1e-05,2.25141]
[1776783614393,76.07,75792.35,136.0,-0.0174,1e-05,2.23022]
[1776783618422,76.06,75811.64,136.0,-0.01718,1e-05,2.20585]
[1776783621443,76.05,75798.32,136.0,-0.01731,1e-05,2.22014]
[1776783621989,76.05,75798.32,136.0,-0.01731,1e-05,2.22014]
[1776783622588,76.05,75798.32,136.0,-0.01731,1e-05,2.22014]
[1776783622780,76.05,75798.32,136.0,-0.01731,1e-05,2.22014]
[1776783622741,76.04,75775.77,136.0,-0.01755,1e-05,2.24604]
[1776783623171,76.04,75775.77,136.0,-0.01755,1e-05,2.24604]
[1776783623278,76.04,75775.77,136.0,-0.01755,1e-05,2.24604]
[1776783623610,76.04,75775.77,136.0,-0.01755,1e-05,2.24604]
[1776783623675,76.04,75775.77,136.0,-0.01755,1e-05,2.24604]
[1776783623728,76.04,75735.84,136.0,-0.01799,1e-05,2.29309]
[1776783624076,76.04,75735.84,136.0,-0.01799,1e-05,2.29309]
[1776783624608,76.04,75735.84,136.0,-0.01799,1e-05,2.29309]
[1776783625239,76.04,75728.97,136.0,-0.01807,1e-05,2.30111]
[1776783626391,76.04,75738.53,136.0,-0.01796,1e-05,2.28955]
[1776783626730,76.04,75738.53,136.0,-0.01796,1e-05,2.28955]
[1776783627573,76.04,75747.06,136.0,-0.01786,1e-05,2.27927]
[1776783629513,76.04,75765.28,136.0,-0.01766,1e-05,2.25736]
[1776783634543,76.03,75752.07,136.0,-0.01778,1e-05,2.26998]
[1776783634919,76.03,75752.07,136.0,-0.01778,1e-05,2.26998]
[1776783634931,76.03,75752.07,136.0,-0.01778,1e-05,2.26998]
[1776783635717,76.03,75752.07,136.0,-0.01778,1e-05,2.26998]
[1776783636557,76.03,75730.9,136.0,-0.01802,1e-05,2.29497]
[1776783641598,76.02,75722.99,136.0,-0.0181,1e-05,2.30337]
[1776783646042,76.02,75712.45,136.0,-0.01821,1e-05,2.31524]
[1776783648943,76.01,75713.6,136.0,-0.01819,1e-05,2.31322]
[1776783649309,76.01,75713.6,136.0,-0.01819,1e-05,2.31322]
[1776783649447,76.01,75713.6,136.0,-0.01819,1e-05,2.31322]
[1776783649561,76.01,75713.6,136.0,-0.01819,1e-05,2.31322]
[1776783649788,76.01,75713.6,136.0,-0.01819,1e-05,2.31322]
[1776783649806,76.01,75713.6,136.0,-0.01819,1e-05,2.31322]
[1776783649661,76.01,75747.14,136.0,-0.01781,1e-05,2.27307]
[1776783650840,76.01,75747.14,136.0,-0.01781,1e-05,2.27307]
[1776783650682,76.01,75768.77,136.0,-0.01757,1e-05,2.2476]
[1776783651276,76.01,75768.77,136.0,-0.01757,1e-05,2.2476]
[1776783651688,76.01,75796.54,136.0,-0.01726,1e-05,2.21482]
[1776783652268,76.01,75796.54,136.0,-0.01726,1e-05,2.21482]
[1776783653129,76.0,75806.54,136.0,-0.01715,1e-05,2.20259]
[1776783653229,76.0,75806.54,136.0,-0.01715,1e-05,2.20259]
[1776783653302,76.0,75806.54,136.0,-0.01715,1e-05,2.20259]
[1776783655368,76.0,75812.32,136.0,-0.01708,1e-05,2.19537]
[1776783655372,76.0,75812.32,136.0,-0.01708,1e-05,2.19537]
[1776783656724,76.0,75812.63,136.0,-0.01708,1e-05,2.19475]
[1776783658241,75.99,75811.53,136.0,-0.01708,1e-05,2.19548]
[1776783658552,75.99,75811.53,136.0,-0.01708,1e-05,2.19548]
[1776783661249,75.99,75799.92,136.0,-0.0172,1e-05,2.20802]
[1776783664586,75.98,75794.7,136.0,-0.01725,1e-05,2.21319]
[1776783665260,75.98,75790.78,136.0,-0.01729,1e-05,2.21743]
[1776783667833,75.97,75794.06,136.0,-0.01725,1e-05,2.213]
[1776783668127,75.97,75801.44,136.0,-0.01717,1e-05,2.20416]
[1776783668269,75.97,75801.44,136.0,-0.01717,1e-05,2.20416]
[1776783670184,75.96,75802.38,136.0,-0.01715,1e-05,2.2025]
[1776783670229,75.96,75802.38,136.0,-0.01715,1e-05,2.2025]
[1776783670581,75.96,75802.38,136.0,-0.01715,1e-05,2.2025]
[1776783673577,75.96,75800.4,136.0,-0.01716,1e-05,2.20389]
[1776783674848,75.96,75803.54,136.0,-0.01713,1e-05,2.19997]
[1776783676644,75.95,75788.49,136.0,-0.01729,1e-05,2.21681]
[1776783678415,75.95,75785.69,136.0,-0.01731,1e-05,2.21943]
[1776783678498,75.95,75785.69,136.0,-0.01731,1e-05,2.21943]
[1776783678878,75.94,75773.31,136.0,-0.01744,1e-05,2.23353]
[1776783680705,75.94,75770.62,136.0,-0.01747,1e-05,2.23633]
[1776783682962,75.94,75762.33,136.0,-0.01755,1e-05,2.24533]
[1776783683218,75.94,75762.33,136.0,-0.01755,1e-05,2.24533]
[1776783685209,75.93,75745.59,136.0,-0.01773,1e-05,2.26428]
[1776783686174,75.93,75747.59,136.0,-0.01771,1e-05,2.26152]
[1776783686205,75.92,75739.82,136.0,-0.01779,1e-05,2.27031]
[1776783687493,75.92,75739.82,136.0,-0.01779,1e-05,2.27031]
[1776783688348,75.92,75724.79,136.0,-0.01795,1e-05,2.28789]
[1776783689541,75.92,75724.79,136.0,-0.01795,1e-05,2.28789]
[1776783691226,75.92,75724.81,136.0,-0.01795,1e-05,2.28753]
[1776783691314,75.92,75724.81,136.0,-0.01795,1e-05,2.28753]
[1776783691600,75.92,75735.77,136.0,-0.01781,1e-05,2.27176]
[1776783692280,75.92,75735.77,136.0,-0.01781,1e-05,2.27176]
[1776783692342,75.92,75735.77,136.0,-0.01781,1e-05,2.27176]
[1776783692377,75.92,75748.56,136.0,-0.01766,1e-05,2.25666]
[1776783693813,75.91,75760.74,136.0,-0.01753,1e-05,2.24216]
[1776783694298,75.91,75760.74,136.0,-0.01753,1e-05,2.24216]
[1776783695384,75.91,75762.75,136.0,-0.01751,1e-05,2.23981]
[1776783695387,75.91,75762.75,136.0,-0.01751,1e-05,2.23981]
[1776783695474,75.91,75762.92,136.0,-0.0175,1e-05,2.23946]
[1776783695951,75.91,75762.92,136.0,-0.0175,1e-05,2.23946]
[1776783698012,75.91,75737.01,136.0,-0.01778,1e-05,2.26917]
[1776783699046,75.91,75737.01,136.0,-0.01778,1e-05,2.26917]
[1776783700914,75.9,75735.3,136.0,-0.0178,1e-05,2.27076]
[1776783700993,75.9,75735.93,136.0,-0.01779,1e-05,2.26959]
[1776783701131,75.9,75735.93,136.0,-0.01779,1e-05,2.26959]
[1776783701561,75.9,75735.93,136.0,-0.01779,1e-05,2.26959]
[1776783701627,75.9,75730.48,136.0,-0.01784,1e-05,2.27562]
[1776783702044,75.9,75712.97,136.0,-0.01804,1e-05,2.29646]
[1776783705105,75.89,75711.15,136.0,-0.01806,1e-05,2.29832]
[1776783705194,75.89,75711.15,136.0,-0.01806,1e-05,2.29832]
[1776783705252,75.89,75693.82,136.0,-0.01825,1e-05,2.31893]
[1776783707667,75.89,75685.49,136.0,-0.01834,1e-05,2.32834]
[1776783711017,75.88,75690.08,136.0,-0.01828,1e-05,2.32211]
[1776783711149,75.88,75707.64,136.0,-0.01808,1e-05,2.3008]
[1776783713164,75.88,75720.97,136.0,-0.01793,1e-05,2.28455]
[1776783713834,75.88,75720.97,136.0,-0.01793,1e-05,2.28455]
[1776783714396,75.88,75720.97,136.0,-0.01793,1e-05,2.28455]
[1776783716189,75.88,75731.49,136.0,-0.01781,1e-05,2.27179]
[1776783716445,75.88,75731.49,136.0,-0.01781,1e-05,2.27179]
[1776783716953,75.88,75720.56,136.0,-0.01793,1e-05,2.28464]
[1776783717071,75.88,75720.56,136.0,-0.01793,1e-05,2.28464]
[1776783719273,75.87,75721.07,136.0,-0.01792,1e-05,2.28373]
[1776783719550,75.87,75723.12,136.0,-0.0179,1e-05,2.28115]
[1776783720554,75.87,75731.83,136.0,-0.0178,1e-05,2.27067]
[1776783720561,75.87,75731.83,136.0,-0.0178,1e-05,2.27067]
[1776783723208,75.87,75723.02,136.0,-0.01789,1e-05,2.28088]
[1776783732298,75.86,75734.5,136.0,-0.01775,1e-05,2.26596]
[1776783736326,75.86,75748.0,136.0,-0.0176,1e-05,2.24958]
[1776783736961,75.86,75748.0,136.0,-0.0176,1e-05,2.24958]
[1776783737133,75.86,75748.0,136.0,-0.0176,1e-05,2.24958]
[1776783737334,75.86,75768.25,136.0,-0.01738,1e-05,2.22578]
[1776783737680,75.86,75768.25,136.0,-0.01738,1e-05,2.22578]
[1776783737834,75.86,75768.25,136.0,-0.01738,1e-05,2.22578]
[1776783738496,75.85,75783.08,136.0,-0.01721,1e-05,2.20849]
[1776783738710,75.85,75783.08,136.0,-0.01721,1e-05,2.20849]
[1776783739349,75.85,75789.77,136.0,-0.01714,1e-05,2.20038]
[1776783741508,75.85,75784.99,136.0,-0.01718,1e-05,2.2052]
[1776783741773,75.85,75784.99,136.0,-0.01718,1e-05,2.2052]
[1776783745768,75.83,75763.88,136.0,-0.0174,1e-05,2.22824]
[1776783746509,75.83,75750.14,136.0,-0.01755,1e-05,2.24392]
[1776783747409,75.83,75741.79,136.0,-0.01764,1e-05,2.25367]
[1776783747943,75.83,75741.79,136.0,-0.01764,1e-05,2.25367]
[1776783748306,75.83,75741.79,136.0,-0.01764,1e-05,2.25367]
[1776783748390,75.83,75741.79,136.0,-0.01764,1e-05,2.25367]
[1776783750431,75.83,75714.04,136.0,-0.01795,1e-05,2.28621]
[1776783750882,75.83,75714.04,136.0,-0.01795,1e-05,2.28621]
[1776783751052,75.83,75714.04,136.0,-0.01795,1e-05,2.28621]
[1776783756473,75.82,75713.47,136.0,-0.01793,1e-05,2.28353]
[1776783757484,75.82,75698.73,136.0,-0.01809,1e-05,2.30099]
[1776783759614,75.82,75701.13,136.0,-0.01806,1e-05,2.29774]
[1776783760505,75.82,75721.37,136.0,-0.01783,1e-05,2.27345]
[1776783760612,75.82,75721.37,136.0,-0.01783,1e-05,2.27345]
[1776783761512,75.81,75701.7,136.0,-0.01805,1e-05,2.29675]
[1776783766547,75.81,75692.1,136.0,-0.01815,1e-05,2.3074]
[1776783767558,75.81,75692.1,136.0,-0.01815,1e-05,2.3074]
[1776783767776,75.81,75693.75,136.0,-0.01813,1e-05,2.30504]
[1776783770555,75.8,75696.4,136.0,-0.0181,1e-05,2.3014]
[1776783775098,75.79,75683.41,136.0,-0.01823,1e-05,2.31511]
[1776783776127,75.78,75695.23,136.0,-0.01808,1e-05,2.29994]
[1776783781654,75.76,75704.7,136.0,-0.01795,1e-05,2.28594]
[1776783782720,75.76,75704.7,136.0,-0.01795,1e-05,2.28594]
[1776783783947,75.75,75694.53,136.0,-0.01806,1e-05,2.29722]
[1776783784427,75.75,75694.53,136.0,-0.01806,1e-05,2.29722]
[1776783784485,75.75,75680.66,136.0,-0.01821,1e-05,2.31342]
[1776783785029,75.75,75652.64,136.0,-0.01853,1e-05,2.34687]
[1776783786090,75.75,75652.64,136.0,-0.01853,1e-05,2.34687]
[1776783791736,75.72,75663.42,136.0,-0.01837,1e-05,2.33052]
[1776783792943,75.72,75663.42,136.0,-0.01837,1e-05,2.33052]
[1776783792979,75.72,75663.42,136.0,-0.01837,1e-05,2.33052]
[1776783793889,75.71,75662.41,136.0,-0.01838,1e-05,2.3307]
[1776783794802,75.71,75648.64,136.0,-0.01853,1e-05,2.34692]
[1776783799323,75.7,75645.22,136.0,-0.01855,1e-05,2.34948]
[1776783801795,75.68,75643.8,136.0,-0.01855,1e-05,2.34903]
[1776783802042,75.68,75643.8,136.0,-0.01855,1e-05,2.34903]
[1776783802123,75.68,75643.8,136.0,-0.01855,1e-05,2.34903]
[1776783802222,75.68,75643.8,136.0,-0.01855,1e-05,2.34903]
[1776783802245,75.68,75625.25,136.0,-0.01876,1e-05,2.37119]
[1776783803585,75.68,75619.88,136.0,-0.01882,1e-05,2.3778]
[1776783803621,75.68,75619.88,136.0,-0.01882,1e-05,2.3778]
[1776783806788,75.61,75630.56,136.0,-0.01862,1e-05,2.35579]
[1776783807277,75.61,75630.56,136.0,-0.01862,1e-05,2.35579]
[1776783807542,75.61,75630.56,136.0,-0.01862,1e-05,2.35579]
[1776783807860,75.58,75635.98,136.0,-0.01853,1e-05,2.34612]
[1776783808312,75.58,75635.98,136.0,-0.01853,1e-05,2.34612]
[1776783808354,75.58,75657.7,136.0,-0.01827,1e-05,2.31948]
[1776783809038,75.58,75657.7,136.0,-0.01827,1e-05,2.31948]
[1776783809634,75.58,75646.83,136.0,-0.0184,1e-05,2.33266]
[1776783809947,75.58,75646.83,136.0,-0.0184,1e-05,2.33266]
[1776783810530,75.58,75610.42,136.0,-0.01882,1e-05,2.3768]
[1776783811315,75.58,75610.42,136.0,-0.01882,1e-05,2.3768]
[1776783811970,75.56,75618.5,136.0,-0.01868,1e-05,2.36135]
[1776783812070,75.54,75622.84,136.0,-0.0186,1e-05,2.35331]
[1776783813680,75.54,75626.3,136.0,-0.01856,1e-05,2.34908]
[1776783813944,75.54,75626.3,136.0,-0.01856,1e-05,2.34908]
[1776783814348,75.54,75626.3,136.0,-0.01856,1e-05,2.34908]
[1776783815203,75.53,75633.36,136.0,-0.01847,1e-05,2.33945]
[1776783816117,75.53,75641.19,136.0,-0.01837,1e-05,2.32944]
[1776783816214,75.52,75658.19,136.0,-0.01817,1e-05,2.30839]
[1776783821963,75.5,75665.58,136.0,-0.01807,1e-05,2.29699]
[1776783825142,75.5,75654.8,136.0,-0.01818,1e-05,2.30915]
[1776783826998,75.49,75631.05,136.0,-0.01844,1e-05,2.33661]
[1776783828975,75.48,75637.1,136.0,-0.01837,1e-05,2.32877]
[1776783830236,75.48,75637.14,136.0,-0.01836,1e-05,2.32826]
[1776783830324,75.48,75624.26,136.0,-0.01851,1e-05,2.34395]
[1776783831433,75.47,75609.91,136.0,-0.01867,1e-05,2.36058]
[1776783833618,75.43,75593.74,136.0,-0.01881,1e-05,2.3748]
[1776783834068,75.43,75585.97,136.0,-0.0189,1e-05,2.38411]
[1776783836420,75.42,75587.04,136.0,-0.01888,1e-05,2.38248]
[1776783836793,75.42,75587.67,136.0,-0.01887,1e-05,2.38139]
[1776783837752,75.42,75586.63,136.0,-0.01888,1e-05,2.38237]
[1776783838989,75.42,75583.48,136.0,-0.01892,1e-05,2.38596]
[1776783840288,75.41,75586.19,136.0,-0.01888,1e-05,2.38229]
[1776783841127,75.41,75586.19,136.0,-0.01888,1e-05,2.38229]
[1776783841232,75.41,75583.42,136.0,-0.01891,1e-05,2.38541]
[1776783841250,75.41,75583.42,136.0,-0.01891,1e-05,2.38541]
[1776783841691,75.41,75583.42,136.0,-0.01891,1e-05,2.38541]
[1776783841951,75.41,75511.31,136.0,-0.01978,1e-05,2.47614]
[1776783842059,75.41,75511.31,136.0,-0.01978,1e-05,2.47614]
[1776783842165,75.41,75511.31,136.0,-0.01978,1e-05,2.47614]
[1776783842741,75.41,75511.31,136.0,-0.01978,1e-05,2.47614]
[1776783842285,75.39,75477.38,136.0,-0.02017,1e-05,2.51654]
[1776783843027,75.39,75477.38,136.0,-0.02017,1e-05,2.51654]
[1776783843212,75.39,75477.38,136.0,-0.02017,1e-05,2.51654]
[1776783843366,75.39,75477.38,136.0,-0.02017,1e-05,2.51654]
[1776783843573,75.39,75495.92,136.0,-0.01994,1e-05,2.49218]
[1776783843718,75.39,75495.92,136.0,-0.01994,1e-05,2.49218]
[1776783844056,75.39,75495.92,136.0,-0.01994,1e-05,2.49218]
[1776783844282,75.39,75495.92,136.0,-0.01994,1e-05,2.49218]
[1776783844693,75.38,75534.12,136.0,-0.01947,1e-05,2.44332]
[1776783845160,75.38,75563.85,136.0,-0.01911,1e-05,2.4058]
[1776783846530,75.38,75563.85,136.0,-0.01911,1e-05,2.4058]
[1776783846601,75.38,75595.56,136.0,-0.01873,1e-05,2.36637]
[1776783846948,75.38,75595.56,136.0,-0.01873,1e-05,2.36637]
[1776783849150,75.35,75598.48,136.0,-0.01866,1e-05,2.3591]
[1776783849197,75.35,75598.48,136.0,-0.01866,1e-05,2.3591]
[1776783849951,75.35,75606.35,136.0,-0.01857,1e-05,2.34917]
[1776783849960,75.35,75606.35,136.0,-0.01857,1e-05,2.34917]
[1776783854889,75.34,75607.44,136.0,-0.01854,1e-05,2.34659]
[1776783856781,75.34,75610.34,136.0,-0.01851,1e-05,2.34279]
[1776783856367,75.34,75623.56,136.0,-0.01835,1e-05,2.32642]
[1776783857244,75.34,75641.91,136.0,-0.01814,1e-05,2.30417]
[1776783859380,75.34,75638.05,136.0,-0.01818,1e-05,2.30844]
[1776783860382,75.33,75631.81,136.0,-0.01825,1e-05,2.31582]
[1776783860488,75.33,75631.81,136.0,-0.01825,1e-05,2.31582]
[1776783861274,75.33,75654.25,136.0,-0.01799,1e-05,2.28839]
[1776783865105,75.33,75663.17,136.0,-0.01789,1e-05,2.2773]
[1776783870287,75.32,75651.65,136.0,-0.01801,1e-05,2.29059]
[1776783874369,75.32,75626.04,136.0,-0.01828,1e-05,2.31839]
[1776783878395,75.31,75649.77,136.0,-0.018,1e-05,2.289]
[1776783879428,75.31,75649.77,136.0,-0.018,1e-05,2.289]
[1776783879476,75.31,75649.77,136.0,-0.018,1e-05,2.289]
[1776783879582,75.31,75671.33,136.0,-0.01776,1e-05,2.26306]
[1776783880883,75.31,75675.87,136.0,-0.01771,1e-05,2.25757]
[1776783882757,75.31,75662.63,136.0,-0.01785,1e-05,2.27319]
[1776783883956,75.31,75670.0,136.0,-0.01777,1e-05,2.26428]
[1776783884200,75.31,75670.0,136.0,-0.01777,1e-05,2.26428]
[1776783888417,75.31,75681.26,136.0,-0.01764,1e-05,2.25053]
[1776783888434,75.31,75681.26,136.0,-0.01764,1e-05,2.25053]
[1776783889459,75.31,75679.34,136.0,-0.01766,1e-05,2.25272]
[1776783890263,75.31,75680.98,136.0,-0.01764,1e-05,2.25071]
[1776783893039,75.31,75689.61,136.0,-0.01754,1e-05,2.24029]
[1776783898542,75.3,75682.54,136.0,-0.01762,1e-05,2.24833]
[1776783898927,75.3,75682.54,136.0,-0.01762,1e-05,2.24833]
[1776783899873,75.3,75688.97,136.0,-0.01755,1e-05,2.24065]
[1776783900241,75.3,75688.97,136.0,-0.01755,1e-05,2.24065]
[1776783903593,75.3,75667.23,136.0,-0.01779,1e-05,2.26627]
[1776783903973,75.3,75667.23,136.0,-0.01779,1e-05,2.26627]
[1776783906201,75.3,75676.01,136.0,-0.01769,1e-05,2.25566]
[1776783906491,75.3,75676.01,136.0,-0.01769,1e-05,2.25566]
[1776783909630,75.3,75659.3,136.0,-0.01787,1e-05,2.27534]
[1776783911644,75.29,75642.67,136.0,-0.01806,1e-05,2.29501]
[1776783912770,75.29,75639.5,136.0,-0.0181,1e-05,2.29883]
[1776783918417,75.29,75632.06,136.0,-0.01817,1e-05,2.30707]
[1776783918470,75.29,75632.06,136.0,-0.01817,1e-05,2.30707]
[1776783918490,75.29,75632.06,136.0,-0.01817,1e-05,2.30707]
[1776783920349,75.29,75620.32,136.0,-0.0183,1e-05,2.32081]
[1776783929772,75.27,75614.1,136.0,-0.01836,1e-05,2.32648]
[1776783934810,75.26,75596.54,136.0,-0.01854,1e-05,2.34446]
[1776783939845,75.25,75588.98,136.0,-0.01861,1e-05,2.35255]
[1776783942866,75.25,75603.5,136.0,-0.01844,1e-05,2.334]
[1776783946483,75.25,75611.52,136.0,-0.01834,1e-05,2.32381]
[1776783947282,75.24,75600.75,136.0,-0.01846,1e-05,2.33676]
[1776783947901,75.24,75577.08,136.0,-0.01874,1e-05,2.3654]
[1776783948937,75.24,75577.08,136.0,-0.01874,1e-05,2.3654]
[1776783953944,75.23,75582.96,136.0,-0.01865,1e-05,2.35658]
[1776783954951,75.23,75572.52,136.0,-0.01877,1e-05,2.36922]
[1776783959986,75.22,75577.47,136.0,-0.0187,1e-05,2.36173]
[1776783963009,75.21,75590.1,136.0,-0.01855,1e-05,2.34543]
[1776783964088,75.21,75590.1,136.0,-0.01855,1e-05,2.34543]
[1776783970399,75.2,75603.03,136.0,-0.01838,1e-05,2.32841]
[1776783970623,75.2,75603.03,136.0,-0.01838,1e-05,2.32841]
[1776783971532,75.2,75605.86,136.0,-0.01835,1e-05,2.32476]
[1776783971570,75.2,75622.6,136.0,-0.01815,1e-05,2.30422]
[1776783973311,75.2,75626.11,136.0,-0.01811,1e-05,2.29982]
[1776783978757,75.19,75622.8,136.0,-0.01814,1e-05,2.30307]
[1776783980136,75.19,75650.68,136.0,-0.01782,1e-05,2.26913]
[1776783982690,75.19,75647.82,136.0,-0.01785,1e-05,2.27246]
[1776783982741,75.19,75631.04,136.0,-0.01804,1e-05,2.29241]
[1776783983159,75.19,75617.66,136.0,-0.0182,1e-05,2.30859]
[1776783988196,75.18,75609.76,136.0,-0.01828,1e-05,2.31731]
[1776783993231,75.17,75608.42,136.0,-0.01827,1e-05,2.3156]
[1776783997259,75.17,75623.07,136.0,-0.01809,1e-05,2.29719]
[1776784002294,75.16,75626.5,136.0,-0.01805,1e-05,2.29243]
[1776784005255,75.16,75619.14,136.0,-0.01813,1e-05,2.30107]
[1776784005315,75.16,75631.86,136.0,-0.01798,1e-05,2.28557]
[1776784006194,75.16,75631.86,136.0,-0.01798,1e-05,2.28557]
[1776784011357,75.16,75628.99,136.0,-0.01801,1e-05,2.28837]
[1776784016393,75.15,75623.93,136.0,-0.01806,1e-05,2.29383]
[1776784018407,75.15,75640.62,136.0,-0.01787,1e-05,2.2735]
[1776784023442,75.15,75644.99,136.0,-0.01782,1e-05,2.26778]
[1776784024257,75.15,75644.99,136.0,-0.01782,1e-05,2.26778]
[1776784029486,75.14,75666.07,136.0,-0.01758,1e-05,2.24223]
[1776784032512,75.14,75679.66,136.0,-0.01742,1e-05,2.22607]
[1776784033194,75.14,75679.66,136.0,-0.01742,1e-05,2.22607]
[1776784033572,75.14,75679.66,136.0,-0.01742,1e-05,2.22607]
[1776784033597,75.14,75679.66,136.0,-0.01742,1e-05,2.22607]
[1776784033820,75.14,75679.66,136.0,-0.01742,1e-05,2.22607]
[1776784033820,75.14,75709.71,136.0,-0.01709,1e-05,2.19083]
[1776784034915,75.14,75730.32,136.0,-0.01687,1e-05,2.16698]
[1776784035480,75.14,75730.32,136.0,-0.01687,1e-05,2.16698]
[1776784035676,75.14,75730.32,136.0,-0.01687,1e-05,2.16698]
[1776784035715,75.14,75712.75,136.0,-0.01706,1e-05,2.18744]
[1776784036857,75.14,75712.75,136.0,-0.01706,1e-05,2.18744]
[1776784037081,75.14,75701.67,136.0,-0.01718,1e-05,2.20042]
[1776784037930,75.14,75703.5,136.0,-0.01716,1e-05,2.19832]
[1776784038559,75.14,75703.5,136.0,-0.01716,1e-05,2.19832]
[1776784038628,75.14,75703.5,136.0,-0.01716,1e-05,2.19832]
[1776784040419,75.14,75711.62,136.0,-0.01708,1e-05,2.18893]
[1776784040602,75.14,75711.62,136.0,-0.01708,1e-05,2.18893]
[1776784040704,75.14,75698.83,136.0,-0.01722,1e-05,2.20392]
[1776784042369,75.14,75703.2,136.0,-0.01717,1e-05,2.19884]
[1776784042594,75.14,75721.08,136.0,-0.01697,1e-05,2.17806]
[1776784043601,75.15,75707.78,136.0,-0.01712,1e-05,2.1936]
[1776784044677,75.15,75707.78,136.0,-0.01712,1e-05,2.1936]
[1776784046204,75.15,75710.14,136.0,-0.01709,1e-05,2.19093]
[1776784047086,75.15,75721.76,136.0,-0.01697,1e-05,2.17748]
[1776784047734,75.15,75721.76,136.0,-0.01697,1e-05,2.17748]
[1776784048874,75.15,75726.02,136.0,-0.01692,1e-05,2.1726]
[1776784049800,75.15,75720.84,136.0,-0.01698,1e-05,2.17867]
[1776784051623,75.15,75722.58,136.0,-0.01696,1e-05,2.17689]
[1776784051668,75.15,75704.87,136.0,-0.01714,1e-05,2.19508]
[1776784052071,75.15,75704.87,136.0,-0.01714,1e-05,2.19508]
[1776784054051,75.15,75707.46,136.0,-0.01711,1e-05,2.19217]
[1776784057010,75.15,75712.67,136.0,-0.01706,1e-05,2.18625]
[1776784058013,75.15,75716.39,136.0,-0.01702,1e-05,2.18197]
[1776784058266,75.15,75716.39,136.0,-0.01702,1e-05,2.18197]
[1776784061344,75.15,75708.04,136.0,-0.01711,1e-05,2.19186]
[1776784063710,75.15,75708.93,136.0,-0.0171,1e-05,2.19091]
[1776784064758,75.15,75694.45,136.0,-0.01726,1e-05,2.20793]
[1776784069798,75.15,75695.75,136.0,-0.01724,1e-05,2.20652]
[1776784074833,75.16,75694.18,136.0,-0.01726,1e-05,2.20845]
[1776784075563,75.16,75694.18,136.0,-0.01726,1e-05,2.20845]
[1776784082913,75.16,75673.62,136.0,-0.01749,1e-05,2.23283]
[1776784087949,75.16,75684.78,136.0,-0.01737,1e-05,2.21959]
[1776784091025,75.16,75671.06,136.0,-0.01752,1e-05,2.23578]
[1776784093704,75.16,75662.16,136.0,-0.01762,1e-05,2.24629]
[1776784094388,75.16,75655.9,136.0,-0.01769,1e-05,2.25369]
[1776784094656,75.16,75655.9,136.0,-0.01769,1e-05,2.25369]
[1776784095695,75.16,75652.79,136.0,-0.01772,1e-05,2.25734]
[1776784095798,75.15,75666.77,136.0,-0.01757,1e-05,2.24064]
[1776784096708,75.15,75684.38,136.0,-0.01737,1e-05,2.2198]
[1776784098430,75.15,75686.65,136.0,-0.01734,1e-05,2.21713]
[1776784099031,75.15,75686.65,136.0,-0.01734,1e-05,2.21713]
[1776784099172,75.15,75709.35,136.0,-0.0171,1e-05,2.19059]
[1776784100365,75.15,75709.35,136.0,-0.0171,1e-05,2.19059]
[1776784106087,75.16,75705.88,136.0,-0.01714,1e-05,2.19507]
[1776784108458,75.16,75708.94,136.0,-0.0171,1e-05,2.19154]
[1776784109019,75.16,75705.92,136.0,-0.01714,1e-05,2.19511]
[1776784110721,75.16,75702.16,136.0,-0.01718,1e-05,2.19954]
[1776784111127,75.16,75713.26,136.0,-0.01704,1e-05,2.18426]
[1776784113463,75.16,75724.69,136.0,-0.01692,1e-05,2.17106]
[1776784118097,75.16,75726.4,136.0,-0.0169,1e-05,2.16953]
[1776784123213,75.17,75725.97,136.0,-0.01691,1e-05,2.17045]
[1776784128248,75.17,75723.58,136.0,-0.01694,1e-05,2.1736]
[1776784133283,75.17,75722.82,136.0,-0.01695,1e-05,2.17485]
[1776784136804,75.17,75725.95,136.0,-0.01692,1e-05,2.17137]
[1776784137223,75.17,75724.94,136.0,-0.01693,1e-05,2.17261]
[1776784139405,75.18,75730.7,136.0,-0.01687,1e-05,2.1661]
[1776784143343,75.18,75718.24,136.0,-0.01701,1e-05,2.18083]
[1776784143355,75.18,75733.61,136.0,-0.01684,1e-05,2.1631]
[1776784145368,75.18,75747.61,136.0,-0.01669,1e-05,2.1472]
[1776784148087,75.18,75759.0,136.0,-0.01658,1e-05,2.13442]
[1776784153424,75.19,75745.91,136.0,-0.01672,1e-05,2.1503]
[1776784154906,75.19,75745.91,136.0,-0.01672,1e-05,2.1503]
[1776784156447,75.19,75731.03,136.0,-0.01689,1e-05,2.16775]
[1776784160476,75.19,75747.53,136.0,-0.01671,1e-05,2.14912]
[1776784163390,75.2,75743.56,136.0,-0.01676,1e-05,2.15391]
[1776784168656,75.2,75752.56,136.0,-0.01667,1e-05,2.14417]
[1776784169320,75.2,75759.54,136.0,-0.01659,1e-05,2.13646]
[1776784171987,75.2,75760.75,136.0,-0.01658,1e-05,2.13523]
[1776784177601,75.21,75760.12,136.0,-0.01658,1e-05,2.13464]
[1776784182633,75.22,75764.35,136.0,-0.01654,1e-05,2.13053]
[1776784186735,75.22,75767.54,136.0,-0.01651,1e-05,2.12738]
[1776784192706,75.23,75767.17,136.0,-0.01653,1e-05,2.12898]
[1776784197574,75.24,75769.05,136.0,-0.01651,1e-05,2.12748]
[1776784197663,75.24,75769.05,136.0,-0.01651,1e-05,2.12748]
[1776784197742,75.24,75738.86,136.0,-0.01684,1e-05,2.16219]
[1776784199166,75.24,75737.13,136.0,-0.01686,1e-05,2.16429]
[1776784203736,75.24,75743.04,136.0,-0.0168,1e-05,2.15791]
[1776784204704,75.24,75736.06,136.0,-0.01687,1e-05,2.16606]
[1776784205624,75.24,75729.71,136.0,-0.01694,1e-05,2.17348]
[1776784205687,75.24,75729.71,136.0,-0.01694,1e-05,2.17348]
[1776784205955,75.24,75729.71,136.0,-0.01694,1e-05,2.17348]
[1776784208781,75.25,75732.07,136.0,-0.01692,1e-05,2.171]
[1776784208824,75.25,75745.29,136.0,-0.01678,1e-05,2.15585]
[1776784209793,75.25,75745.29,136.0,-0.01678,1e-05,2.15585]
[1776784209890,75.25,75764.08,136.0,-0.01658,1e-05,2.13446]
[1776784210844,75.25,75776.13,136.0,-0.01645,1e-05,2.12086]
[1776784211533,75.25,75776.13,136.0,-0.01645,1e-05,2.12086]
[1776784216288,75.25,75771.08,136.0,-0.01651,1e-05,2.12745]
[1776784217323,75.26,75766.87,136.0,-0.01656,1e-05,2.13241]
[1776784217729,75.26,75766.87,136.0,-0.01656,1e-05,2.13241]
[1776784219666,75.26,75774.0,136.0,-0.01649,1e-05,2.1246]
[1776784219757,75.26,75774.0,136.0,-0.01649,1e-05,2.1246]
[1776784224946,75.27,75787.14,136.0,-0.01636,1e-05,2.11072]
[1776784226917,75.27,75793.08,136.0,-0.0163,1e-05,2.10419]
[1776784229972,75.27,75805.19,136.0,-0.01618,1e-05,2.09116]
[1776784230630,75.27,75802.28,136.0,-0.01621,1e-05,2.09464]
[1776784231242,75.28,75800.0,136.0,-0.01622,1e-05,2.09508]
[1776784231394,75.28,75800.0,136.0,-0.01622,1e-05,2.09508]
[1776784232923,75.28,75788.24,136.0,-0.01634,1e-05,2.10853]
[1776784238048,75.29,75805.53,136.0,-0.01617,1e-05,2.09017]
[1776784238658,75.29,75805.53,136.0,-0.01617,1e-05,2.09017]
[1776784244090,75.3,75822.45,136.0,-0.01601,1e-05,2.07287]
[1776784248699,75.31,75817.04,136.0,-0.01608,1e-05,2.07987]
[1776784254160,75.32,75817.15,136.0,-0.01609,1e-05,2.08111]
[1776784256310,75.32,75814.78,136.0,-0.01611,1e-05,2.08398]
[1776784256496,75.32,75814.78,136.0,-0.01611,1e-05,2.08398]
[1776784257833,75.32,75815.17,136.0,-0.01611,1e-05,2.08377]
[1776784257936,75.32,75833.04,136.0,-0.01593,1e-05,2.0641]
[1776784259197,75.33,75848.01,136.0,-0.01578,1e-05,2.04809]
[1776784261428,75.33,75847.65,136.0,-0.01579,1e-05,2.04849]
[1776784266093,75.34,75838.34,136.0,-0.01589,1e-05,2.05988]
[1776784268172,75.34,75844.81,136.0,-0.01583,1e-05,2.05299]
[1776784268323,75.34,75846.16,136.0,-0.01582,1e-05,2.05203]
[1776784269958,75.35,75856.16,136.0,-0.01572,1e-05,2.0413]
[1776784272292,75.36,75836.36,136.0,-0.01593,1e-05,2.06431]
[1776784273299,75.36,75822.62,136.0,-0.01607,1e-05,2.07984]
[1776784275318,75.36,75805.2,136.0,-0.01626,1e-05,2.09956]
[1776784280352,75.37,75803.02,136.0,-0.01629,1e-05,2.10311]
[1776784284383,75.37,75816.89,136.0,-0.01615,1e-05,2.08832]
[1776784289418,75.38,75811.04,136.0,-0.01622,1e-05,2.09595]
[1776784293446,75.39,75822.4,136.0,-0.01609,1e-05,2.0817]
[1776784298480,75.4,75816.89,136.0,-0.01616,1e-05,2.08894]
[1776784304053,75.4,75805.73,136.0,-0.01628,1e-05,2.10226]
[1776784305530,75.41,75787.21,136.0,-0.01648,1e-05,2.12368]
[1776784310565,75.41,75790.25,136.0,-0.01646,1e-05,2.12099]
[1776784313541,75.42,75790.36,136.0,-0.01646,1e-05,2.12116]
[1776784318622,75.42,75792.99,136.0,-0.01644,1e-05,2.11909]
[1776784322652,75.43,75778.65,136.0,-0.0166,1e-05,2.13595]
[1776784327687,75.43,75777.38,136.0,-0.01662,1e-05,2.13802]
[1776784332722,75.44,75778.78,136.0,-0.01661,1e-05,2.13701]
[1776784337757,75.44,75768.75,136.0,-0.01672,1e-05,2.14899]
[1776784341786,75.45,75771.42,136.0,-0.01669,1e-05,2.14622]
[1776784341826,75.45,75783.83,136.0,-0.01656,1e-05,2.13219]
[1776784342792,75.45,75801.71,136.0,-0.01637,1e-05,2.11207]
[1776784347831,75.45,75810.57,136.0,-0.01629,1e-05,2.10293]
[1776784349844,75.46,75794.66,136.0,-0.01646,1e-05,2.12121]
[1776784354702,75.46,75793.4,136.0,-0.01646,1e-05,2.12084]
[1776784354879,75.46,75792.58,136.0,-0.01647,1e-05,2.12191]
[1776784357910,75.46,75805.72,136.0,-0.01633,1e-05,2.10668]
[1776784358562,75.46,75805.72,136.0,-0.01633,1e-05,2.10668]
[1776784359726,75.46,75802.52,136.0,-0.01636,1e-05,2.11015]
[1776784364961,75.45,75790.13,136.0,-0.01648,1e-05,2.12342]
[1776784369997,75.45,75782.76,136.0,-0.01655,1e-05,2.13108]
[1776784371610,75.45,75782.77,136.0,-0.01655,1e-05,2.13092]
[1776784371883,75.45,75782.77,136.0,-0.01655,1e-05,2.13092]
[1776784377047,75.44,75784.54,136.0,-0.01653,1e-05,2.12804]
[1776784378273,75.44,75784.54,136.0,-0.01653,1e-05,2.12804]
[1776784384096,75.43,75783.76,136.0,-0.01653,1e-05,2.12795]
[1776784389131,75.42,75787.65,136.0,-0.01648,1e-05,2.12275]
[1776784394165,75.42,75776.36,136.0,-0.01659,1e-05,2.13489]
[1776784397376,75.41,75777.95,136.0,-0.01657,1e-05,2.13263]
[1776784399201,75.41,75801.27,136.0,-0.01632,1e-05,2.10598]
[1776784404236,75.38,75801.74,136.0,-0.01628,1e-05,2.10097]
[1776784405250,75.38,75801.74,136.0,-0.01628,1e-05,2.10097]
[1776784410278,75.37,75807.42,136.0,-0.01621,1e-05,2.0941]
[1776784413445,75.37,75805.04,136.0,-0.01622,1e-05,2.0942]
[1776784416244,75.37,75799.46,136.0,-0.01628,1e-05,2.10029]
[1776784420347,75.37,75776.68,136.0,-0.01651,1e-05,2.12547]
[1776784424438,75.36,75774.41,136.0,-0.01653,1e-05,2.12764]
[1776784431240,75.33,75786.79,136.0,-0.01637,1e-05,2.10998]
[1776784434762,75.33,75774.58,136.0,-0.01649,1e-05,2.12334]
[1776784440489,75.32,75768.31,136.0,-0.01655,1e-05,2.12951]
[1776784446002,75.32,75768.47,136.0,-0.01654,1e-05,2.12878]
[1776784451569,75.31,75764.41,136.0,-0.01657,1e-05,2.13232]
[1776784455040,75.31,75760.4,136.0,-0.01661,1e-05,2.13661]
[1776784460633,75.3,75771.28,136.0,-0.01649,1e-05,2.12326]
[1776784465668,75.29,75776.95,136.0,-0.01643,1e-05,2.1162]
[1776784467363,75.29,75776.95,136.0,-0.01643,1e-05,2.1162]
[1776784466837,75.29,75799.78,136.0,-0.01619,1e-05,2.09036]
[1776784468300,75.29,75799.78,136.0,-0.01619,1e-05,2.09036]
[1776784473724,75.29,75797.0,136.0,-0.01619,1e-05,2.09069]
[1776784476904,75.29,75792.51,136.0,-0.01624,1e-05,2.09558]
[1776784482787,75.28,75789.01,136.0,-0.01627,1e-05,2.09893]
[1776784487824,75.28,75790.2,136.0,-0.01625,1e-05,2.09718]
[1776784492860,75.28,75790.3,136.0,-0.01625,1e-05,2.09666]
[1776784497895,75.27,75789.17,136.0,-0.01626,1e-05,2.09751]
[1776784502276,75.27,75788.98,136.0,-0.01626,1e-05,2.09749]
[1776784502932,75.27,75803.28,136.0,-0.01611,1e-05,2.0813]
[1776784505392,75.27,75818.73,136.0,-0.01595,1e-05,2.064]
[1776784505892,75.27,75818.73,136.0,-0.01595,1e-05,2.064]
[1776784506276,75.27,75835.88,136.0,-0.01577,1e-05,2.04502]
[1776784511316,75.27,75845.84,136.0,-0.01567,1e-05,2.03416]
[1776784512895,75.27,75848.44,136.0,-0.01565,1e-05,2.03138]
[1776784513863,75.27,75849.24,136.0,-0.01564,1e-05,2.03047]
[1776784519051,75.27,75832.6,136.0,-0.0158,1e-05,2.04855]
[1776784524086,75.27,75846.01,136.0,-0.01567,1e-05,2.03344]
[1776784529122,75.26,75858.69,136.0,-0.01554,1e-05,2.01932]
[1776784531136,75.26,75872.66,136.0,-0.01538,1e-05,2.00177]
[1776784532650,75.26,75872.47,136.0,-0.01538,1e-05,2.00198]
[1776784541210,75.26,75843.11,136.0,-0.01567,1e-05,2.03391]
[1776784546246,75.26,75840.55,136.0,-0.0157,1e-05,2.03645]
[1776784551281,75.26,75839.45,136.0,-0.01571,1e-05,2.03731]
[1776784556316,75.26,75845.33,136.0,-0.01564,1e-05,2.03062]
[1776784559336,75.25,75832.03,136.0,-0.01578,1e-05,2.0451]
[1776784562358,75.25,75817.99,136.0,-0.01592,1e-05,2.06041]
[1776784565383,75.25,75835.59,136.0,-0.01574,1e-05,2.04068]
[1776784570416,75.25,75840.43,136.0,-0.01569,1e-05,2.03509]
[1776784575450,75.25,75850.03,136.0,-0.01559,1e-05,2.02435]
[1776784580488,75.24,75847.71,136.0,-0.01561,1e-05,2.02668]
[1776784585523,75.24,75840.79,136.0,-0.01568,1e-05,2.03405]
[1776784588544,75.24,75827.71,136.0,-0.01581,1e-05,2.04826]
[1776784593578,75.24,75824.55,136.0,-0.01582,1e-05,2.04906]
[1776784595593,75.24,75807.44,136.0,-0.01599,1e-05,2.06788]
[1776784597607,75.23,75789.14,136.0,-0.01618,1e-05,2.08809]
[1776784602642,75.23,75780.1,136.0,-0.01627,1e-05,2.09746]
[1776784607677,75.22,75777.77,136.0,-0.01628,1e-05,2.09927]
[1776784609691,75.22,75790.92,136.0,-0.01614,1e-05,2.08417]
[1776784614726,75.21,75790.12,136.0,-0.01615,1e-05,2.08441]
[1776784619761,75.21,75796.97,136.0,-0.01607,1e-05,2.07609]
[1776784622782,75.21,75781.91,136.0,-0.01622,1e-05,2.09259]
[1776784627817,75.2,75774.55,136.0,-0.01629,1e-05,2.10007]
[1776784632853,75.19,75783.12,136.0,-0.01619,1e-05,2.08964]
[1776784637888,75.19,75782.83,136.0,-0.01619,1e-05,2.08922]
[1776784640924,75.18,75797.76,136.0,-0.01603,1e-05,2.0721]
[1776784645959,75.18,75796.38,136.0,-0.01604,1e-05,2.0731]
[1776784650994,75.17,75802.36,136.0,-0.01598,1e-05,2.06586]
[1776784656029,75.17,75803.32,136.0,-0.01594,1e-05,2.062]
[1776784661064,75.17,75813.8,136.0,-0.01583,1e-05,2.04992]
[1776784663140,75.17,75825.05,136.0,-0.01572,1e-05,2.03742]
[1776784663205,75.17,75825.05,136.0,-0.01572,1e-05,2.03742]
[1776784663404,75.17,75846.58,136.0,-0.0155,1e-05,2.01377]
[1776784663646,75.17,75846.58,136.0,-0.0155,1e-05,2.01377]
[1776784665581,75.17,75855.43,136.0,-0.01541,1e-05,2.00419]
[1776784667707,75.17,75849.64,136.0,-0.01547,1e-05,2.01061]
[1776784668641,75.17,75846.98,136.0,-0.0155,1e-05,2.01351]
[1776784669201,75.17,75846.98,136.0,-0.0155,1e-05,2.01351]
[1776784671685,75.17,75831.03,136.0,-0.01566,1e-05,2.03096]
[1776784672137,75.17,75831.03,136.0,-0.01566,1e-05,2.03096]
[1776784674809,75.17,75829.93,136.0,-0.01567,1e-05,2.03215]
[1776784678060,75.17,75840.2,136.0,-0.01556,1e-05,2.02082]
[1776784678218,75.17,75840.2,136.0,-0.01556,1e-05,2.02082]
[1776784679195,75.17,75863.27,136.0,-0.01533,1e-05,1.99572]
[1776784680449,75.17,75876.14,136.0,-0.01521,1e-05,1.98189]
[1776784681352,75.17,75876.14,136.0,-0.01521,1e-05,1.98189]
[1776784681774,75.17,75880.99,136.0,-0.01516,1e-05,1.97688]
[1776784684523,75.17,75872.34,136.0,-0.01525,1e-05,1.98625]
[1776784687085,75.17,75863.61,136.0,-0.01533,1e-05,1.99581]
[1776784688347,75.17,75864.51,136.0,-0.01533,1e-05,1.99487]
[1776784690148,75.17,75875.18,136.0,-0.01522,1e-05,1.98338]
[1776784693197,75.17,75881.59,136.0,-0.01516,1e-05,1.9766]
[1776784693357,75.17,75881.59,136.0,-0.01516,1e-05,1.9766]
[1776784698864,75.18,75894.94,136.0,-0.01503,1e-05,1.96266]
[1776784699272,75.18,75894.94,136.0,-0.01503,1e-05,1.96266]
[1776784699645,75.18,75894.94,136.0,-0.01503,1e-05,1.96266]
[1776784699335,75.18,75913.62,136.0,-0.01485,1e-05,1.94284]
[1776784701350,75.18,75930.16,136.0,-0.01469,1e-05,1.92556]
[1776784702103,75.18,75930.16,136.0,-0.01469,1e-05,1.92556]
[1776784702631,75.18,75930.16,136.0,-0.01469,1e-05,1.92556]
[1776784708022,75.2,75918.75,136.0,-0.01482,1e-05,1.93975]
[1776784709408,75.2,75934.17,136.0,-0.01468,1e-05,1.92371]
[1776784714443,75.21,75918.73,136.0,-0.01483,1e-05,1.93977]
[1776784717463,75.23,75905.36,136.0,-0.01497,1e-05,1.9553]
[1776784720861,75.23,75900.74,136.0,-0.01501,1e-05,1.96047]
[1776784725965,75.23,75902.61,136.0,-0.015,1e-05,1.95885]
[1776784726093,75.23,75902.61,136.0,-0.015,1e-05,1.95885]
[1776784726532,75.23,75927.21,136.0,-0.01476,1e-05,1.93283]
[1776784729358,75.23,75929.07,136.0,-0.01475,1e-05,1.93113]
[1776784729421,75.23,75929.07,136.0,-0.01475,1e-05,1.93113]
[1776784729610,75.23,75929.07,136.0,-0.01475,1e-05,1.93113]
[1776784729672,75.23,75966.89,136.0,-0.01439,1e-05,1.89172]
[1776784730609,75.23,75966.89,136.0,-0.01439,1e-05,1.89172]
[1776784735912,75.24,75969.17,136.0,-0.01438,1e-05,1.89056]
[1776784736897,75.25,75967.33,136.0,-0.0144,1e-05,1.89267]
[1776784742654,75.26,75970.8,136.0,-0.01438,1e-05,1.89027]
[1776784747689,75.28,75971.4,136.0,-0.0144,1e-05,1.89259]
[1776784753730,75.36,75948.98,136.0,-0.01469,1e-05,1.92484]
[1776784758766,75.39,75961.43,136.0,-0.01461,1e-05,1.91606]
[1776784763801,75.4,75964.99,136.0,-0.01458,1e-05,1.91317]
[1776784766823,75.4,75977.53,136.0,-0.01447,1e-05,1.90061]
[1776784771857,75.41,75978.89,136.0,-0.01444,1e-05,1.89789]
[1776784773011,75.41,75978.89,136.0,-0.01444,1e-05,1.89789]
[1776784773540,75.41,75978.89,136.0,-0.01444,1e-05,1.89789]
[1776784773880,75.42,76000.84,136.0,-0.01424,1e-05,1.87562]
[1776784775846,75.43,76000.85,136.0,-0.01426,1e-05,1.87784]
[1776784777564,75.45,75989.34,136.0,-0.01439,1e-05,1.8919]
[1776784777627,75.47,75972.21,136.0,-0.01457,1e-05,1.91179]
[1776784778916,75.47,75993.25,136.0,-0.01437,1e-05,1.89014]
[1776784783951,75.48,75981.85,136.0,-0.01449,1e-05,1.90291]
[1776784789548,75.49,75987.66,136.0,-0.01444,1e-05,1.8976]
[1776784795029,75.5,75987.58,136.0,-0.01445,1e-05,1.89898]
[1776784800064,75.51,75997.16,136.0,-0.01437,1e-05,1.88998]
[1776784805099,75.51,75988.29,136.0,-0.01446,1e-05,1.90011]
[1776784810134,75.52,75986.65,136.0,-0.01449,1e-05,1.90271]
[1776784812656,75.53,75973.23,136.0,-0.01462,1e-05,1.91717]
[1776784812852,75.53,75973.23,136.0,-0.01462,1e-05,1.91717]
[1776784813403,75.53,75973.23,136.0,-0.01462,1e-05,1.91717]
[1776784813659,75.53,75973.23,136.0,-0.01462,1e-05,1.91717]
[1776784813937,75.53,75960.96,136.0,-0.01473,1e-05,1.93001]
[1776784814171,75.54,75948.18,136.0,-0.01487,1e-05,1.94473]
[1776784818424,75.55,75946.8,136.0,-0.01489,1e-05,1.94736]
[1776784820153,75.56,75951.1,136.0,-0.01487,1e-05,1.94471]
[1776784826261,75.59,75954.6,136.0,-0.01486,1e-05,1.94381]
[1776784828486,75.59,75959.48,136.0,-0.01481,1e-05,1.93877]
[1776784829843,75.59,75960.18,136.0,-0.01481,1e-05,1.93824]
[1776784833311,75.59,75939.76,136.0,-0.01499,1e-05,1.95794]
[1776784838346,75.59,75933.97,136.0,-0.01505,1e-05,1.96439]
[1776784839353,75.59,75919.56,136.0,-0.01519,1e-05,1.97982]
[1776784839947,75.59,75919.56,136.0,-0.01519,1e-05,1.97982]
[1776784843455,75.59,75901.48,136.0,-0.01537,1e-05,1.9993]
[1776784844517,75.59,75899.69,136.0,-0.01539,1e-05,2.00122]
[1776784850434,75.59,75907.88,136.0,-0.0153,1e-05,1.99238]
[1776784855469,75.59,75907.31,136.0,-0.01531,1e-05,1.99302]
[1776784856607,75.59,75907.31,136.0,-0.01531,1e-05,1.99302]
[1776784859246,75.59,75900.56,136.0,-0.01538,1e-05,2.00031]
[1776784863269,75.59,75896.64,136.0,-0.01542,1e-05,2.00452]
[1776784868571,75.59,75902.46,136.0,-0.01536,1e-05,1.99824]
[1776784870584,75.59,75888.84,136.0,-0.01549,1e-05,2.01298]
[1776784874407,75.59,75891.16,136.0,-0.01547,1e-05,2.01041]
[1776784875091,75.59,75890.98,136.0,-0.01547,1e-05,2.01059]
[1776784877138,75.59,75888.11,136.0,-0.0155,1e-05,2.01367]
[1776784879372,75.59,75890.26,136.0,-0.01548,1e-05,2.01128]
[1776784884686,75.59,75893.2,136.0,-0.01545,1e-05,2.00806]
[1776784887705,75.59,75909.32,136.0,-0.01529,1e-05,1.99063]
[1776784892741,75.59,75894.9,136.0,-0.01542,1e-05,2.00396]
[1776784894322,75.59,75890.99,136.0,-0.01545,1e-05,2.00818]
[1776784899790,75.59,75873.48,136.0,-0.01563,1e-05,2.02703]
[1776784904796,75.59,75882.78,136.0,-0.01553,1e-05,2.01671]
[1776784905953,75.59,75877.9,136.0,-0.01558,1e-05,2.02194]
[1776784911874,75.59,75888.67,136.0,-0.01547,1e-05,2.01003]
[1776784913891,75.59,75908.63,136.0,-0.01527,1e-05,1.98845]
[1776784918926,75.59,75905.73,136.0,-0.0153,1e-05,1.99161]
[1776784921948,75.59,75924.01,136.0,-0.01512,1e-05,1.97206]
[1776784926985,75.59,75914.18,136.0,-0.01522,1e-05,1.98275]
[1776784932020,75.59,75914.47,136.0,-0.01522,1e-05,1.98258]
[1776784935041,75.59,75929.56,136.0,-0.01507,1e-05,1.96656]
[1776784939069,75.59,75909.71,136.0,-0.01527,1e-05,1.98798]
[1776784941085,75.59,75884.97,136.0,-0.01551,1e-05,2.01471]
[1776784943032,75.59,75883.81,136.0,-0.01553,1e-05,2.01594]
[1776784948134,75.59,75872.96,136.0,-0.01563,1e-05,2.02749]
[1776784953911,75.59,75860.69,136.0,-0.01574,1e-05,2.03834]
[1776784954370,75.59,75860.37,136.0,-0.01574,1e-05,2.03862]
[1776784954385,75.59,75874.98,136.0,-0.01559,1e-05,2.02258]
[1776784955183,75.59,75893.93,136.0,-0.0154,1e-05,2.00198]
[1776784959211,75.59,75906.37,136.0,-0.01528,1e-05,1.98854]
[1776784963250,75.59,75924.24,136.0,-0.0151,1e-05,1.9695]
[1776784964335,75.59,75924.24,136.0,-0.0151,1e-05,1.9695]
[1776784964484,75.59,75924.24,136.0,-0.0151,1e-05,1.9695]
[1776784964836,75.59,75924.24,136.0,-0.0151,1e-05,1.9695]
[1776784964871,75.59,75944.4,136.0,-0.01491,1e-05,1.94826]
[1776784965888,75.59,75944.4,136.0,-0.01491,1e-05,1.94826]
[1776784965261,75.59,75957.27,136.0,-0.01479,1e-05,1.93469]
[1776784970296,75.59,75947.01,136.0,-0.01489,1e-05,1.94603]
[1776784975331,75.6,75936.69,136.0,-0.01499,1e-05,1.95738]
[1776784979028,75.6,75931.6,136.0,-0.01504,1e-05,1.963]
[1776784979359,75.6,75917.23,136.0,-0.01518,1e-05,1.97839]
[1776784981363,75.6,75917.53,136.0,-0.01518,1e-05,1.9781]
[1776784981890,75.6,75917.53,136.0,-0.01518,1e-05,1.9781]
[1776784989429,75.6,75906.97,136.0,-0.01529,1e-05,1.98967]
[1776784994470,75.6,75905.69,136.0,-0.0153,1e-05,1.99114]
[1776784999763,75.6,75904.71,136.0,-0.01531,1e-05,1.99226]
[1776785000848,75.6,75893.23,136.0,-0.01543,1e-05,2.00465]
[1776785000883,75.6,75879.19,136.0,-0.01557,1e-05,2.01987]
[1776785002720,75.6,75871.38,136.0,-0.01564,1e-05,2.02837]
[1776785005142,75.6,75863.45,136.0,-0.01572,1e-05,2.0369]
[1776785005932,75.6,75863.45,136.0,-0.01572,1e-05,2.0369]
[1776785010375,75.6,75849.69,136.0,-0.01586,1e-05,2.05153]
[1776785010610,75.6,75832.22,136.0,-0.01604,1e-05,2.07084]
[1776785012199,75.6,75828.7,136.0,-0.01605,1e-05,2.07234]
[1776785017213,75.59,75822.31,136.0,-0.01611,1e-05,2.07879]
[1776785019131,75.59,75821.31,136.0,-0.01612,1e-05,2.07963]
[1776785024681,75.58,75819.5,136.0,-0.01613,1e-05,2.08077]
[1776785030035,75.58,75816.62,136.0,-0.01616,1e-05,2.08341]
[1776785039786,75.57,75826.06,136.0,-0.01605,1e-05,2.07141]
[1776785041801,75.56,75804.9,136.0,-0.01626,1e-05,2.09476]
[1776785042934,75.56,75804.9,136.0,-0.01626,1e-05,2.09476]
[1776785048881,75.55,75788.63,136.0,-0.01642,1e-05,2.11196]
[1776785053892,75.54,75770.27,136.0,-0.0166,1e-05,2.13123]
[1776785058926,75.53,75771.82,136.0,-0.01658,1e-05,2.12831]
[1776785059443,75.53,75771.82,136.0,-0.01658,1e-05,2.12831]
[1776785061171,75.53,75782.99,136.0,-0.01645,1e-05,2.11523]
[1776785063119,75.53,75787.95,136.0,-0.0164,1e-05,2.10925]
[1776785063969,75.53,75774.09,136.0,-0.01654,1e-05,2.12474]
[1776785067997,75.52,75761.57,136.0,-0.01667,1e-05,2.13807]
[1776785073034,75.51,75764.32,136.0,-0.01661,1e-05,2.13139]
[1776785076060,75.5,75777.17,136.0,-0.01647,1e-05,2.11614]
[1776785081094,75.49,75772.43,136.0,-0.01651,1e-05,2.12046]
[1776785086130,75.49,75770.74,136.0,-0.01652,1e-05,2.12131]
[1776785090971,75.48,75768.39,136.0,-0.01654,1e-05,2.12334]
[1776785092059,75.48,75768.79,136.0,-0.01653,1e-05,2.12247]
[1776785092754,75.48,75771.55,136.0,-0.0165,1e-05,2.11934]
[1776785098216,75.47,75778.93,136.0,-0.01641,1e-05,2.10969]
[1776785103251,75.46,75765.02,136.0,-0.01655,1e-05,2.1245]
[1776785105729,75.46,75760.06,136.0,-0.0166,1e-05,2.12993]
[1776785107154,75.45,75776.98,136.0,-0.01642,1e-05,2.11032]
[1776785107400,75.45,75776.98,136.0,-0.01642,1e-05,2.11032]
[1776785111515,75.45,75775.19,136.0,-0.01643,1e-05,2.11158]
[1776785117356,75.44,75771.81,136.0,-0.01645,1e-05,2.11407]
[1776785120976,75.43,75764.57,136.0,-0.01652,1e-05,2.12189]
[1776785124410,75.43,75743.38,136.0,-0.01674,1e-05,2.14497]
[1776785129495,75.42,75746.28,136.0,-0.0167,1e-05,2.14069]
[1776785138273,75.4,75749.42,136.0,-0.01663,1e-05,2.13262]
[1776785143606,75.39,75756.19,136.0,-0.01655,1e-05,2.12374]
[1776785149585,75.38,75744.78,136.0,-0.01665,1e-05,2.13514]
[1776785150980,75.38,75744.78,136.0,-0.01665,1e-05,2.13514]
[1776785151108,75.38,75744.78,136.0,-0.01665,1e-05,2.13514]
[1776785152682,75.38,75755.23,136.0,-0.01654,1e-05,2.12277]
[1776785153090,75.38,75755.23,136.0,-0.01654,1e-05,2.12277]
[1776785158649,75.36,75753.78,136.0,-0.01654,1e-05,2.12289]
[1776785161670,75.36,75738.16,136.0,-0.0167,1e-05,2.14007]
[1776785166705,75.35,75730.0,136.0,-0.01678,1e-05,2.14817]
[1776785171748,75.34,75718.64,136.0,-0.01689,1e-05,2.15993]
[1776785176782,75.33,75716.45,136.0,-0.0169,1e-05,2.16107]
[1776785179906,75.32,75714.72,136.0,-0.01691,1e-05,2.16252]
[1776785179980,75.32,75689.72,136.0,-0.01718,1e-05,2.19124]
[1776785180811,75.32,75669.79,136.0,-0.0174,1e-05,2.21424]
[1776785182288,75.32,75663.22,136.0,-0.01747,1e-05,2.2216]
[1776785182525,75.32,75663.22,136.0,-0.01747,1e-05,2.2216]
[1776785182657,75.32,75663.22,136.0,-0.01747,1e-05,2.2216]
[1776785186856,75.3,75656.08,136.0,-0.01753,1e-05,2.22856]
[1776785188726,75.3,75653.22,136.0,-0.01756,1e-05,2.23121]
[1776785193903,75.28,75661.02,136.0,-0.01743,1e-05,2.21741]
[1776785198146,75.27,75665.82,136.0,-0.01737,1e-05,2.21076]
[1776785198183,75.27,75665.82,136.0,-0.01737,1e-05,2.21076]
[1776785198219,75.27,75665.82,136.0,-0.01737,1e-05,2.21076]
[1776785198469,75.27,75670.33,136.0,-0.01732,1e-05,2.20513]
[1776785199051,75.27,75670.33,136.0,-0.01732,1e-05,2.20513]
[1776785199152,75.27,75671.6,136.0,-0.0173,1e-05,2.20332]
[1776785199626,75.27,75671.6,136.0,-0.0173,1e-05,2.20332]
[1776785200946,75.27,75672.71,136.0,-0.01729,1e-05,2.20202]
[1776785202978,75.27,75655.47,136.0,-0.01748,1e-05,2.22232]
[1776785203330,75.27,75655.47,136.0,-0.01748,1e-05,2.22232]
[1776785203339,75.27,75655.47,136.0,-0.01748,1e-05,2.22232]
[1776785207851,75.27,75662.19,136.0,-0.0174,1e-05,2.21433]
[1776785209219,75.27,75662.05,136.0,-0.01741,1e-05,2.21449]
[1776785212878,75.27,75662.57,136.0,-0.0174,1e-05,2.21382]
[1776785218083,75.27,75675.36,136.0,-0.01726,1e-05,2.19877]
[1776785218260,75.27,75675.36,136.0,-0.01726,1e-05,2.19877]
[1776785219090,75.27,75679.3,136.0,-0.01721,1e-05,2.19417]
[1776785223119,75.26,75660.57,136.0,-0.01741,1e-05,2.21479]
[1776785226140,75.25,75648.1,136.0,-0.01754,1e-05,2.2284]
[1776785229162,75.24,75631.64,136.0,-0.01771,1e-05,2.24634]
[1776785233190,75.22,75616.35,136.0,-0.01786,1e-05,2.26285]
[1776785237221,75.18,75635.37,136.0,-0.0176,1e-05,2.23435]
[1776785237429,75.18,75635.37,136.0,-0.0176,1e-05,2.23435]
[1776785238230,75.18,75654.44,136.0,-0.01738,1e-05,2.21181]
[1776785241251,75.17,75667.96,136.0,-0.01722,1e-05,2.19449]
[1776785242641,75.16,75666.0,136.0,-0.01724,1e-05,2.19646]
[1776785248300,75.15,75665.55,136.0,-0.01723,1e-05,2.19501]
[1776785251925,75.14,75663.44,136.0,-0.01724,1e-05,2.19682]
[1776785251991,75.14,75663.44,136.0,-0.01724,1e-05,2.19682]
[1776785257339,75.14,75661.47,136.0,-0.01724,1e-05,2.19644]
[1776785264117,75.14,75671.34,136.0,-0.01714,1e-05,2.18497]
[1776785270008,75.14,75683.96,136.0,-0.017,1e-05,2.17055]
[1776785275491,75.15,75690.03,136.0,-0.01694,1e-05,2.16384]
[1776785276326,75.15,75690.03,136.0,-0.01694,1e-05,2.16384]
[1776785278210,75.15,75695.59,136.0,-0.01688,1e-05,2.15748]
[1776785279209,75.14,75695.46,136.0,-0.01688,1e-05,2.15736]
[1776785280151,75.14,75700.0,136.0,-0.01682,1e-05,2.15161]
[1776785282754,75.14,75713.95,136.0,-0.01667,1e-05,2.13508]
[1776785290597,75.12,75709.65,136.0,-0.0167,1e-05,2.13791]
[1776785295632,75.11,75713.26,136.0,-0.01665,1e-05,2.13268]
[1776785300667,75.1,75719.02,136.0,-0.01658,1e-05,2.12507]
[1776785301865,75.1,75719.02,136.0,-0.01658,1e-05,2.12507]
[1776785302460,75.1,75730.02,136.0,-0.01646,1e-05,2.11216]
[1776785306969,75.1,75742.95,136.0,-0.01631,1e-05,2.09702]
[1776785312089,75.09,75743.13,136.0,-0.01631,1e-05,2.09605]
[1776785313758,75.09,75725.61,136.0,-0.01647,1e-05,2.11311]
[1776785318793,75.08,75715.72,136.0,-0.01657,1e-05,2.12351]
[1776785319753,75.08,75715.72,136.0,-0.01657,1e-05,2.12351]
[1776785325061,75.07,75699.96,136.0,-0.01673,1e-05,2.1405]
[1776785325876,75.07,75696.55,136.0,-0.01676,1e-05,2.1442]
[1776785331005,75.07,75694.02,136.0,-0.01679,1e-05,2.14761]
[1776785332564,75.07,75687.56,136.0,-0.01686,1e-05,2.15524]
[1776785338195,75.08,75676.36,136.0,-0.01699,1e-05,2.16857]
[1776785341060,75.08,75668.38,136.0,-0.01707,1e-05,2.17768]
[1776785341652,75.07,75662.42,136.0,-0.01714,1e-05,2.18434]
[1776785344980,75.06,75636.75,136.0,-0.01741,1e-05,2.21314]
[1776785348934,75.05,75646.58,136.0,-0.01729,1e-05,2.20047]
[1776785348939,75.05,75646.58,136.0,-0.01729,1e-05,2.20047]
[1776785351157,75.05,75649.62,136.0,-0.01725,1e-05,2.19623]
[1776785352712,75.04,75638.88,136.0,-0.01736,1e-05,2.20819]
[1776785358071,75.03,75651.98,136.0,-0.0172,1e-05,2.19076]
[1776785363107,75.01,75649.09,136.0,-0.01722,1e-05,2.19254]
[1776785366028,75.01,75653.72,136.0,-0.01716,1e-05,2.18648]
[1776785366744,75.0,75660.0,136.0,-0.01708,1e-05,2.17853]
[1776785367397,75.0,75673.45,136.0,-0.01693,1e-05,2.16261]
[1776785367692,75.0,75673.45,136.0,-0.01693,1e-05,2.16261]
[1776785370163,75.0,75693.42,136.0,-0.01671,1e-05,2.13902]
[1776785375198,74.99,75692.31,136.0,-0.0167,1e-05,2.1368]
[1776785380233,74.98,75693.46,136.0,-0.01668,1e-05,2.13439]
[1776785385269,74.97,75707.59,136.0,-0.01651,1e-05,2.11716]
[1776785390303,74.97,75709.4,136.0,-0.01649,1e-05,2.11416]
[1776785395337,74.96,75703.03,136.0,-0.01654,1e-05,2.1203]
[1776785400372,74.95,75706.61,136.0,-0.0165,1e-05,2.11529]
[1776785401627,74.95,75708.36,136.0,-0.01648,1e-05,2.11312]
[1776785404411,74.94,75729.89,136.0,-0.01625,1e-05,2.08833]
[1776785409438,74.94,75717.08,136.0,-0.01637,1e-05,2.10199]
[1776785414473,74.93,75711.5,136.0,-0.01643,1e-05,2.10751]
[1776785419508,74.93,75722.38,136.0,-0.0163,1e-05,2.0944]
[1776785424544,74.92,75710.84,136.0,-0.01642,1e-05,2.10676]
[1776785427569,74.92,75689.47,136.0,-0.01664,1e-05,2.13068]
[1776785432607,74.91,75690.43,136.0,-0.01661,1e-05,2.12615]
[1776785437642,74.9,75694.31,136.0,-0.01655,1e-05,2.12072]
[1776785441670,74.89,75679.06,136.0,-0.01671,1e-05,2.13744]
[1776785443197,74.89,75679.06,136.0,-0.01671,1e-05,2.13744]
[1776785443267,74.89,75665.2,136.0,-0.01686,1e-05,2.15322]
[1776785448719,74.88,75679.91,136.0,-0.01669,1e-05,2.13469]
[1776785453757,74.87,75669.36,136.0,-0.01679,1e-05,2.14572]
[1776785459189,74.86,75671.72,136.0,-0.01676,1e-05,2.14206]
[1776785459251,74.86,75671.72,136.0,-0.01676,1e-05,2.14206]
[1776785462027,74.86,75692.92,136.0,-0.01652,1e-05,2.11684]
[1776785464836,74.85,75710.41,136.0,-0.01633,1e-05,2.09641]
[1776785469986,74.85,75703.35,136.0,-0.0164,1e-05,2.10383]
[1776785471917,74.84,75686.34,136.0,-0.01658,1e-05,2.12293]
[1776785480948,74.83,75694.18,136.0,-0.01648,1e-05,2.11206]
[1776785483976,74.82,75707.33,136.0,-0.01633,1e-05,2.0966]
[1776785489013,74.82,75702.03,136.0,-0.01638,1e-05,2.10188]
[1776785494546,74.81,75704.6,136.0,-0.01633,1e-05,2.09601]
[1776785495780,74.81,75718.29,136.0,-0.01618,1e-05,2.08025]
[1776785501098,74.81,75727.49,136.0,-0.01608,1e-05,2.0693]
[1776785506133,74.8,75716.92,136.0,-0.01619,1e-05,2.08072]
[1776785511169,74.8,75717.29,136.0,-0.01618,1e-05,2.07974]
[1776785516203,74.79,75708.2,136.0,-0.01627,1e-05,2.08942]
[1776785521239,74.79,75698.9,136.0,-0.01636,1e-05,2.09928]
[1776785526274,74.78,75703.62,136.0,-0.01631,1e-05,2.09318]
[1776785528288,74.78,75688.65,136.0,-0.01646,1e-05,2.10994]
[1776785531644,74.78,75683.54,136.0,-0.01651,1e-05,2.11527]
[1776785536502,74.77,75703.64,136.0,-0.01629,1e-05,2.0915]
[1776785537353,74.77,75720.63,136.0,-0.01611,1e-05,2.07213]
[1776785542387,74.76,75720.01,136.0,-0.01611,1e-05,2.07229]
[1776785546420,74.76,75732.37,136.0,-0.01598,1e-05,2.05801]
[1776785551455,74.76,75727.82,136.0,-0.01601,1e-05,2.06039]
[1776785556493,74.75,75730.55,136.0,-0.01597,1e-05,2.05695]
[1776785561528,74.75,75730.53,136.0,-0.01597,1e-05,2.05659]
[1776785566564,74.75,75731.36,136.0,-0.01596,1e-05,2.05523]
[1776785571599,74.75,75737.27,136.0,-0.01589,1e-05,2.04835]
[1776785573106,74.75,75737.27,136.0,-0.01589,1e-05,2.04835]
[1776785573176,74.74,75747.28,136.0,-0.01579,1e-05,2.03713]
[1776785573233,74.74,75747.28,136.0,-0.01579,1e-05,2.03713]
[1776785573620,74.74,75747.28,136.0,-0.01579,1e-05,2.03713]
[1776785573616,74.74,75761.15,136.0,-0.01565,1e-05,2.02177]
[1776785576705,74.74,75763.54,136.0,-0.01562,1e-05,2.01906]
[1776785576749,74.74,75763.54,136.0,-0.01562,1e-05,2.01906]
[1776785576902,74.74,75766.42,136.0,-0.01559,1e-05,2.01587]
[1776785576944,74.74,75766.42,136.0,-0.01559,1e-05,2.01587]
[1776785577624,74.74,75766.42,136.0,-0.01559,1e-05,2.01587]
[1776785577017,74.74,75770.88,136.0,-0.01555,1e-05,2.01096]
[1776785579220,74.75,75779.19,136.0,-0.01547,1e-05,2.00256]
[1776785581510,74.75,75782.77,136.0,-0.01544,1e-05,1.99901]
[1776785582124,74.76,75783.6,136.0,-0.01544,1e-05,1.99884]
[1776785582613,74.76,75783.6,136.0,-0.01544,1e-05,1.99884]
[1776785584481,74.76,75780.8,136.0,-0.01547,1e-05,2.00229]
[1776785585770,74.77,75774.6,136.0,-0.01554,1e-05,2.00982]
[1776785587524,74.77,75767.73,136.0,-0.01561,1e-05,2.01774]
[1776785587686,74.78,75765.2,136.0,-0.01564,1e-05,2.02121]
[1776785588176,74.78,75765.2,136.0,-0.01564,1e-05,2.02121]
[1776785588486,74.78,75765.2,136.0,-0.01564,1e-05,2.02121]
[1776785590596,74.78,75766.46,136.0,-0.01564,1e-05,2.02049]
[1776785591632,74.78,75766.24,136.0,-0.01564,1e-05,2.02073]
[1776785592271,74.78,75766.55,136.0,-0.01564,1e-05,2.02073]
[1776785592317,74.79,75772.92,136.0,-0.01558,1e-05,2.01437]
[1776785597813,74.8,75775.02,136.0,-0.01557,1e-05,2.01373]
[1776785603675,74.82,75775.39,136.0,-0.01558,1e-05,2.01498]
[1776785604862,74.82,75748.15,136.0,-0.01587,1e-05,2.04545]
[1776785606876,74.82,75730.03,136.0,-0.01605,1e-05,2.06559]
[1776785609898,74.82,75717.68,136.0,-0.01618,1e-05,2.0792]
[1776785610832,74.82,75717.68,136.0,-0.01618,1e-05,2.0792]
[1776785616081,74.81,75715.48,136.0,-0.01618,1e-05,2.07876]
[1776785618504,74.81,75713.39,136.0,-0.0162,1e-05,2.0809]
[1776785619245,74.81,75713.28,136.0,-0.0162,1e-05,2.08079]
[1776785621326,74.81,75696.89,136.0,-0.01637,1e-05,2.09925]
[1776785627019,74.8,75695.73,136.0,-0.01637,1e-05,2.09951]
[1776785632054,74.79,75687.27,136.0,-0.01646,1e-05,2.10841]
[1776785637089,74.79,75682.12,136.0,-0.0165,1e-05,2.11344]
[1776785637727,74.79,75682.12,136.0,-0.0165,1e-05,2.11344]
[1776785643131,74.78,75653.85,136.0,-0.0168,1e-05,2.14459]
[1776785648167,74.77,75648.29,136.0,-0.01684,1e-05,2.14983]
[1776785651628,74.76,75649.89,136.0,-0.01682,1e-05,2.14748]
[1776785651731,74.76,75649.88,136.0,-0.01682,1e-05,2.14725]
[1776785657252,74.75,75648.33,136.0,-0.01683,1e-05,2.14786]
[1776785663408,74.74,75644.18,136.0,-0.01686,1e-05,2.1512]
[1776785669314,74.73,75647.17,136.0,-0.01681,1e-05,2.14604]
[1776785674349,74.72,75641.64,136.0,-0.01684,1e-05,2.14889]
[1776785679385,74.71,75647.86,136.0,-0.01676,1e-05,2.14051]
[1776785684420,74.7,75651.86,136.0,-0.01671,1e-05,2.13482]
[1776785689455,74.69,75653.19,136.0,-0.01669,1e-05,2.13223]
[1776785691411,74.69,75653.42,136.0,-0.01668,1e-05,2.13176]
[1776785693036,74.69,75675.39,136.0,-0.01644,1e-05,2.10615]
[1776785695080,74.68,75674.66,136.0,-0.01645,1e-05,2.10668]
[1776785695648,74.68,75674.66,136.0,-0.01645,1e-05,2.10668]
[1776785701540,74.67,75669.63,136.0,-0.01649,1e-05,2.11129]
[1776785706575,74.67,75659.05,136.0,-0.0166,1e-05,2.12261]
[1776785709535,74.66,75657.5,136.0,-0.01661,1e-05,2.12401]
[1776785714763,74.66,75656.21,136.0,-0.01661,1e-05,2.12449]
[1776785724701,74.64,75659.15,136.0,-0.01656,1e-05,2.11912]
[1776785726715,74.64,75636.54,136.0,-0.01681,1e-05,2.14485]
[1776785730150,74.63,75632.16,136.0,-0.01685,1e-05,2.14924]
[1776785735784,74.62,75631.88,136.0,-0.01682,1e-05,2.14577]
[1776785740072,74.61,75630.49,136.0,-0.01683,1e-05,2.14649]
[1776785745996,74.61,75625.49,136.0,-0.01687,1e-05,2.15116]
[1776785754917,74.59,75610.94,136.0,-0.01701,1e-05,2.16568]
[1776785759952,74.58,75611.44,136.0,-0.01699,1e-05,2.1638]
[1776785764757,74.57,75608.66,136.0,-0.01701,1e-05,2.1663]
[1776785765999,74.56,75580.58,136.0,-0.01732,1e-05,2.19852]
[1776785768013,74.56,75564.65,136.0,-0.01749,1e-05,2.21681]
[1776785773046,74.54,75562.97,136.0,-0.01749,1e-05,2.21702]
[1776785775826,74.54,75561.58,136.0,-0.01751,1e-05,2.21833]
[1776785778081,74.53,75583.79,136.0,-0.01724,1e-05,2.19064]
[1776785782111,74.52,75571.41,136.0,-0.01737,1e-05,2.20407]
[1776785787144,74.51,75561.97,136.0,-0.01746,1e-05,2.21362]
[1776785792181,74.5,75562.94,136.0,-0.01742,1e-05,2.20833]
[1776785797216,74.48,75565.72,136.0,-0.01737,1e-05,2.20338]
[1776785800241,74.48,75546.17,136.0,-0.01758,1e-05,2.22573]
[1776785803848,74.47,75542.95,136.0,-0.01761,1e-05,2.22888]
[1776785804270,74.46,75541.48,136.0,-0.01762,1e-05,2.22991]
[1776785807291,74.46,75554.56,136.0,-0.01747,1e-05,2.21423]
[1776785809940,74.46,75559.65,136.0,-0.01742,1e-05,2.2082]
[1776785812527,74.46,75574.69,136.0,-0.01725,1e-05,2.1904]
[1776785812857,74.46,75574.69,136.0,-0.01725,1e-05,2.1904]
[1776785814270,74.47,75579.16,136.0,-0.0172,1e-05,2.18523]
[1776785815920,74.47,75591.27,136.0,-0.01707,1e-05,2.17119]
[1776785815922,74.47,75591.27,136.0,-0.01707,1e-05,2.17119]
[1776785816357,74.47,75590.43,136.0,-0.01708,1e-05,2.17195]
[1776785821361,74.46,75591.37,136.0,-0.01706,1e-05,2.17017]
[1776785821633,74.46,75591.37,136.0,-0.01706,1e-05,2.17017]
[1776785824413,74.45,75616.75,136.0,-0.01677,1e-05,2.13949]
[1776785825215,74.45,75616.75,136.0,-0.01677,1e-05,2.13949]
[1776785826427,74.45,75642.8,136.0,-0.01649,1e-05,2.1091]
[1776785831462,74.45,75640.0,136.0,-0.01651,1e-05,2.11176]
[1776785836497,74.44,75640.78,136.0,-0.0165,1e-05,2.11032]
[1776785841533,74.44,75639.46,136.0,-0.01651,1e-05,2.11129]
[1776785843143,74.44,75638.9,136.0,-0.01651,1e-05,2.11183]
[1776785846568,74.43,75626.14,136.0,-0.01664,1e-05,2.12608]
[1776785849590,74.43,75638.98,136.0,-0.0165,1e-05,2.11086]
[1776785851605,74.43,75653.81,136.0,-0.01632,1e-05,2.09131]
[1776785856641,74.42,75643.25,136.0,-0.01643,1e-05,2.10299]
[1776785861676,74.42,75639.53,136.0,-0.01647,1e-05,2.10674]
[1776785866711,74.42,75643.98,136.0,-0.01642,1e-05,2.10114]
[1776785871746,74.41,75645.37,136.0,-0.0164,1e-05,2.09907]
[1776785876781,74.41,75646.24,136.0,-0.01638,1e-05,2.09763]
[1776785880816,74.41,75662.9,136.0,-0.0162,1e-05,2.0783]
[1776785885848,74.4,75655.03,136.0,-0.01628,1e-05,2.08698]
[1776785888508,74.4,75650.46,136.0,-0.01633,1e-05,2.09204]
[1776785888869,74.4,75638.01,136.0,-0.01646,1e-05,2.10621]
[1776785893904,74.4,75627.22,136.0,-0.01658,1e-05,2.11802]
[1776785898939,74.39,75623.02,136.0,-0.01661,1e-05,2.12223]
[1776785903315,74.39,75626.47,136.0,-0.01657,1e-05,2.11766]
[1776785904896,74.39,75634.91,136.0,-0.01648,1e-05,2.10782]
[1776785910017,74.38,75630.28,136.0,-0.01652,1e-05,2.11247]
[1776785915052,74.38,75628.64,136.0,-0.01652,1e-05,2.11141]
[1776785917127,74.38,75628.07,136.0,-0.01652,1e-05,2.11195]
[1776785917987,74.38,75628.07,136.0,-0.01652,1e-05,2.11195]
[1776785919135,74.37,75623.06,136.0,-0.01658,1e-05,2.11748]
[1776785925122,74.37,75626.41,136.0,-0.01653,1e-05,2.11275]
[1776785928276,74.36,75637.91,136.0,-0.01641,1e-05,2.0993]
[1776785928903,74.36,75637.91,136.0,-0.01641,1e-05,2.0993]
[1776785928997,74.36,75653.46,136.0,-0.01624,1e-05,2.08138]
[1776785929182,74.36,75653.46,136.0,-0.01624,1e-05,2.08138]
[1776785931165,74.36,75679.13,136.0,-0.01597,1e-05,2.0522]
[1776785936200,74.36,75684.14,136.0,-0.01591,1e-05,2.04644]
[1776785941235,74.36,75699.34,136.0,-0.01575,1e-05,2.02932]
[1776785944257,74.36,75718.84,136.0,-0.01555,1e-05,2.00771]
[1776785945266,74.36,75731.95,136.0,-0.01542,1e-05,1.99329]
[1776785946131,74.36,75731.95,136.0,-0.01542,1e-05,1.99329]
[1776785948074,74.36,75730.47,136.0,-0.01544,1e-05,1.99499]
[1776785948188,74.36,75730.47,136.0,-0.01544,1e-05,1.99499]
[1776785953382,74.37,75725.84,136.0,-0.01549,1e-05,2.0005]
[1776785955396,74.37,75738.23,136.0,-0.01536,1e-05,1.98699]
[1776785960430,74.37,75744.24,136.0,-0.01531,1e-05,1.9808]
[1776785965466,74.37,75746.22,136.0,-0.01529,1e-05,1.97906]
[1776785967514,74.37,75746.85,136.0,-0.01528,1e-05,1.97846]
[1776785970791,74.38,75747.92,136.0,-0.01528,1e-05,1.97757]
[1776785973523,74.38,75732.22,136.0,-0.01542,1e-05,1.99283]
[1776785978558,74.38,75742.95,136.0,-0.01531,1e-05,1.98139]
[1776785983138,74.38,75743.38,136.0,-0.01531,1e-05,1.98126]
[1776785988790,74.39,75740.06,136.0,-0.01535,1e-05,1.98529]
[1776785992658,74.39,75757.18,136.0,-0.01518,1e-05,1.967]
[1776785993976,74.39,75757.18,136.0,-0.01518,1e-05,1.967]
[1776785999708,74.4,75781.73,136.0,-0.01494,1e-05,1.94116]
[1776786004773,74.4,75793.92,136.0,-0.01483,1e-05,1.92863]
[1776786010786,74.41,75797.59,136.0,-0.0148,1e-05,1.92582]
[1776786011760,74.41,75797.59,136.0,-0.0148,1e-05,1.92582]
[1776786011797,74.41,75817.85,136.0,-0.01461,1e-05,1.90442]
[1776786015824,74.42,75830.33,136.0,-0.01449,1e-05,1.89201]
[1776786018939,74.42,75826.56,136.0,-0.01454,1e-05,1.89665]
[1776786022875,74.45,75801.35,136.0,-0.01481,1e-05,1.92624]
[1776786027110,74.45,75772.43,136.0,-0.0151,1e-05,1.95797]
[1776786027918,74.45,75759.85,136.0,-0.01522,1e-05,1.97174]
[1776786031994,74.46,75753.64,136.0,-0.01529,1e-05,1.97877]
[1776786033235,74.46,75738.98,136.0,-0.01542,1e-05,1.99268]
[1776786034595,74.46,75737.46,136.0,-0.01544,1e-05,1.99439]
[1776786036630,74.46,75739.69,136.0,-0.01542,1e-05,1.99204]
[1776786042016,74.46,75734.88,136.0,-0.01547,1e-05,1.99758]
[1776786045037,74.46,75747.89,136.0,-0.01534,1e-05,1.98344]
[1776786048548,74.46,75751.7,136.0,-0.0153,1e-05,1.9795]
[1776786051082,74.46,75732.82,136.0,-0.01549,1e-05,2.0004]
[1776786053081,74.47,75722.6,136.0,-0.0156,1e-05,2.01172]
[1776786060124,74.47,75725.21,136.0,-0.01557,1e-05,2.00897]
[1776786065187,74.47,75713.16,136.0,-0.0157,1e-05,2.0224]
[1776786068101,74.47,75720.27,136.0,-0.01562,1e-05,2.01452]
[1776786077276,74.47,75719.14,136.0,-0.01564,1e-05,2.01606]
[1776786082311,74.47,75718.9,136.0,-0.01564,1e-05,2.01639]
[1776786087346,74.47,75706.67,136.0,-0.01577,1e-05,2.02997]
[1776786092381,74.47,75693.68,136.0,-0.01588,1e-05,2.04211]
[1776786093329,74.47,75693.68,136.0,-0.01588,1e-05,2.04211]
[1776786096412,74.47,75706.83,136.0,-0.01575,1e-05,2.02728]
[1776786101447,74.47,75696.63,136.0,-0.01585,1e-05,2.03857]
[1776786106482,74.47,75694.39,136.0,-0.01587,1e-05,2.04094]
[1776786111517,74.46,75694.68,136.0,-0.01587,1e-05,2.04044]
[1776786116553,74.46,75694.58,136.0,-0.01587,1e-05,2.04039]
[1776786121595,74.46,75681.66,136.0,-0.016,1e-05,2.0547]
[1776786124618,74.46,75693.85,136.0,-0.01587,1e-05,2.04083]
[1776786129653,74.46,75696.14,136.0,-0.01585,1e-05,2.03808]
[1776786134689,74.46,75700.38,136.0,-0.0158,1e-05,2.03323]
[1776786139724,74.46,75701.16,136.0,-0.01579,1e-05,2.03227]
[1776786144760,74.46,75693.51,136.0,-0.01587,1e-05,2.04072]
[1776786150137,74.46,75687.66,136.0,-0.01593,1e-05,2.04713]
[1776786155837,74.45,75680.1,136.0,-0.01599,1e-05,2.05296]
[1776786160872,74.45,75688.18,136.0,-0.0159,1e-05,2.04367]
[1776786165907,74.45,75691.74,136.0,-0.01586,1e-05,2.03954]
[1776786170942,74.45,75702.16,136.0,-0.01575,1e-05,2.02777]
[1776786173085,74.45,75704.04,136.0,-0.01573,1e-05,2.02565]
[1776786174970,74.45,75723.01,136.0,-0.01554,1e-05,2.00463]
[1776786180021,74.45,75726.19,136.0,-0.01551,1e-05,2.00129]
[1776786181012,74.45,75739.89,136.0,-0.01537,1e-05,1.98623]
[1776786183159,74.45,75750.4,136.0,-0.01526,1e-05,1.97478]
[1776786183294,74.45,75750.4,136.0,-0.01526,1e-05,1.97478]
[1776786184235,74.45,75754.62,136.0,-0.01522,1e-05,1.97033]
[1776786190075,74.46,75753.55,136.0,-0.01524,1e-05,1.97218]
[1776786195110,74.46,75760.08,136.0,-0.01518,1e-05,1.96555]
[1776786200144,74.47,75760.22,136.0,-0.01518,1e-05,1.96589]
[1776786204173,74.47,75740.52,136.0,-0.01538,1e-05,1.98779]
[1776786209209,74.47,75754.33,136.0,-0.01525,1e-05,1.97309]
[1776786214244,74.48,75758.18,136.0,-0.0152,1e-05,1.96714]
[1776786219279,74.48,75753.06,136.0,-0.01525,1e-05,1.97323]
[1776786224314,74.48,75758.44,136.0,-0.0152,1e-05,1.96786]
[1776786229349,74.49,75756.54,136.0,-0.01523,1e-05,1.97044]
[1776786234384,74.49,75749.21,136.0,-0.01531,1e-05,1.9789]
[1776786239420,74.5,75746.17,136.0,-0.01534,1e-05,1.9826]
[1776786243954,74.5,75748.35,136.0,-0.01532,1e-05,1.98043]
[1776786244038,74.5,75761.85,136.0,-0.01519,1e-05,1.9659]
[1776786248290,74.5,75765.84,136.0,-0.01515,1e-05,1.96178]
[1776786253519,74.51,75768.19,136.0,-0.01513,1e-05,1.95998]
[1776786258554,74.51,75769.79,136.0,-0.01512,1e-05,1.9588]
[1776786260221,74.51,75769.79,136.0,-0.01512,1e-05,1.9588]
[1776786265603,74.52,75773.09,136.0,-0.01509,1e-05,1.95597]
[1776786270638,74.52,75775.28,136.0,-0.01508,1e-05,1.95416]
[1776786273659,74.52,75757.7,136.0,-0.01524,1e-05,1.97129]
[1776786278693,74.53,75764.5,136.0,-0.01517,1e-05,1.96437]
[1776786283729,74.53,75764.96,136.0,-0.01517,1e-05,1.96435]
[1776786285433,74.53,75764.96,136.0,-0.01517,1e-05,1.96435]
[1776786286751,74.53,75742.3,136.0,-0.01541,1e-05,1.98936]
[1776786291786,74.54,75731.09,136.0,-0.01552,1e-05,2.00189]
[1776786295814,74.54,75718.58,136.0,-0.01565,1e-05,2.01583]
[1776786300849,74.54,75718.08,136.0,-0.01566,1e-05,2.0164]
[1776786305885,74.54,75705.03,136.0,-0.01579,1e-05,2.03097]
[1776786308507,74.54,75698.29,136.0,-0.01586,1e-05,2.03845]
[1776786313943,74.54,75708.73,136.0,-0.01575,1e-05,2.02666]
[1776786318978,74.54,75710.48,136.0,-0.01573,1e-05,2.02471]
[1776786321999,74.54,75697.11,136.0,-0.01587,1e-05,2.0396]
[1776786327034,74.54,75695.19,136.0,-0.01589,1e-05,2.04159]
[1776786332069,74.53,75711.25,136.0,-0.0157,1e-05,2.0212]
[1776786334962,74.53,75720.83,136.0,-0.01561,1e-05,2.01055]
[1776786340125,74.53,75719.31,136.0,-0.01562,1e-05,2.01234]
[1776786345161,74.53,75718.91,136.0,-0.01563,1e-05,2.01284]
[1776786350196,74.54,75725.24,136.0,-0.01556,1e-05,2.00593]
[1776786355231,74.54,75727.89,136.0,-0.01554,1e-05,2.00307]
[1776786360266,74.54,75729.55,136.0,-0.01552,1e-05,2.00144]
[1776786365301,74.54,75728.41,136.0,-0.01553,1e-05,2.00283]
[1776786370337,74.54,75721.7,136.0,-0.0156,1e-05,2.01038]
[1776786371344,74.54,75707.16,136.0,-0.01575,1e-05,2.02653]
[1776786376379,74.54,75699.69,136.0,-0.01583,1e-05,2.03478]
[1776786381414,74.54,75692.32,136.0,-0.01591,1e-05,2.04288]
[1776786383070,74.54,75691.23,136.0,-0.01592,1e-05,2.04407]
[1776786388463,74.54,75689.01,136.0,-0.01594,1e-05,2.04631]
[1776786393498,74.53,75694.92,136.0,-0.01586,1e-05,2.03715]
[1776786398533,74.53,75690.54,136.0,-0.0159,1e-05,2.0419]
[1776786403568,74.53,75689.29,136.0,-0.01591,1e-05,2.04313]
[1776786409245,74.53,75696.62,136.0,-0.01583,1e-05,2.03481]
[1776786410620,74.53,75717.74,136.0,-0.01562,1e-05,2.0113]
[1776786413122,74.53,75718.58,136.0,-0.01561,1e-05,2.01039]
[1776786418676,74.53,75715.76,136.0,-0.01564,1e-05,2.01364]
[1776786422705,74.53,75734.23,136.0,-0.01545,1e-05,1.99334]
[1776786427740,74.53,75730.71,136.0,-0.01549,1e-05,1.99743]
[1776786431230,74.54,75738.68,136.0,-0.01541,1e-05,1.98878]
[1776786431249,74.54,75738.68,136.0,-0.01541,1e-05,1.98878]
[1776786431555,74.54,75752.03,136.0,-0.01527,1e-05,1.97433]
[1776786434789,74.54,75764.59,136.0,-0.01515,1e-05,1.961]
[1776786438412,74.54,75761.32,136.0,-0.01519,1e-05,1.96476]
[1776786439348,74.54,75751.95,136.0,-0.01528,1e-05,1.97514]
[1776786443852,74.55,75765.85,136.0,-0.01515,1e-05,1.9604]
[1776786445432,74.55,75765.85,136.0,-0.01515,1e-05,1.9604]
[1776786446876,74.55,75785.05,136.0,-0.01496,1e-05,1.94001]
[1776786451911,74.55,75781.36,136.0,-0.01499,1e-05,1.94246]
[1776786456945,74.56,75782.1,136.0,-0.01498,1e-05,1.94231]
[1776786461980,74.57,75786.11,136.0,-0.01495,1e-05,1.93872]
[1776786467016,74.57,75795.87,136.0,-0.01486,1e-05,1.92903]
[1776786472051,74.58,75794.03,136.0,-0.01489,1e-05,1.93181]
[1776786477086,74.59,75790.4,136.0,-0.01493,1e-05,1.93648]
[1776786482128,74.59,75784.61,136.0,-0.01499,1e-05,1.94342]
[1776786483176,74.59,75784.61,136.0,-0.01499,1e-05,1.94342]
[1776786483199,74.59,75784.61,136.0,-0.01499,1e-05,1.94342]
[1776786483309,74.59,75784.61,136.0,-0.01499,1e-05,1.94342]
[1776786483335,74.59,75784.61,136.0,-0.01499,1e-05,1.94342]
[1776786483339,74.59,75770.4,136.0,-0.01514,1e-05,1.95904]
[1776786484069,74.59,75770.4,136.0,-0.01514,1e-05,1.95904]
[1776786489172,74.6,75769.24,136.0,-0.01515,1e-05,1.96083]
[1776786491186,74.6,75782.34,136.0,-0.01502,1e-05,1.94689]
[1776786493199,74.6,75766.69,136.0,-0.01518,1e-05,1.96406]
[1776786495070,74.6,75768.26,136.0,-0.01517,1e-05,1.96246]
[1776786496392,74.6,75777.3,136.0,-0.01508,1e-05,1.95288]
[1776786502263,74.61,75769.59,136.0,-0.01516,1e-05,1.96192]
[1776786507309,74.61,75756.7,136.0,-0.0153,1e-05,1.97642]
[1776786512343,74.62,75756.6,136.0,-0.01528,1e-05,1.97469]
[1776786517379,74.62,75757.42,136.0,-0.01528,1e-05,1.97419]
[1776786518714,74.62,75756.35,136.0,-0.01529,1e-05,1.97544]
[1776786524428,74.63,75775.42,136.0,-0.0151,1e-05,1.95524]
[1776786529470,74.63,75777.61,136.0,-0.01509,1e-05,1.95342]
[1776786532491,74.63,75794.29,136.0,-0.01493,1e-05,1.93583]
[1776786537526,74.64,75791.11,136.0,-0.01496,1e-05,1.93998]
[1776786541711,74.64,75788.92,136.0,-0.01499,1e-05,1.94273]
[1776786546590,74.65,75803.37,136.0,-0.01485,1e-05,1.92811]
[1776786551626,74.66,75801.44,136.0,-0.01488,1e-05,1.93094]
[1776786556661,74.66,75801.76,136.0,-0.01488,1e-05,1.93133]
[1776786561697,74.67,75795.08,136.0,-0.01496,1e-05,1.93921]
[1776786563711,74.67,75780.65,136.0,-0.0151,1e-05,1.95499]
[1776786564941,74.67,75780.65,136.0,-0.0151,1e-05,1.95509]
[1776786565254,74.67,75780.65,136.0,-0.0151,1e-05,1.95509]
[1776786565577,74.67,75798.19,136.0,-0.01493,1e-05,1.93623]
[1776786569620,74.68,75784.5,136.0,-0.01507,1e-05,1.95157]
[1776786574740,74.68,75799.75,136.0,-0.01491,1e-05,1.93336]
[1776786575542,74.68,75799.75,136.0,-0.01491,1e-05,1.93336]
[1776786577821,74.69,75817.51,136.0,-0.01474,1e-05,1.915]
[1776786582857,74.69,75810.89,136.0,-0.01481,1e-05,1.92292]
[1776786588015,74.7,75807.8,136.0,-0.01485,1e-05,1.92681]
[1776786589484,74.7,75804.73,136.0,-0.01488,1e-05,1.93024]
[1776786592927,74.7,75783.09,136.0,-0.0151,1e-05,1.95413]
[1776786597962,74.71,75776.83,136.0,-0.01516,1e-05,1.96137]
[1776786601931,74.71,75772.16,136.0,-0.01521,1e-05,1.96669]
[1776786602261,74.71,75772.16,136.0,-0.01521,1e-05,1.96669]
[1776786602287,74.71,75757.46,136.0,-0.01536,1e-05,1.98276]
[1776786607025,74.71,75744.35,136.0,-0.0155,1e-05,1.99731]
[1776786610696,74.71,75743.59,136.0,-0.0155,1e-05,1.9982]
[1776786610956,74.71,75743.4,136.0,-0.01551,1e-05,1.99846]
[1776786614074,74.71,75718.61,136.0,-0.01576,1e-05,2.02585]
[1776786619110,74.71,75735.69,136.0,-0.01558,1e-05,2.00691]
[1776786624146,74.71,75729.19,136.0,-0.01565,1e-05,2.01413]
[1776786629181,74.71,75727.68,136.0,-0.01567,1e-05,2.01579]
[1776786634216,74.71,75728.19,136.0,-0.01564,1e-05,2.01293]
[1776786639251,74.71,75715.3,136.0,-0.01578,1e-05,2.0272]
[1776786644286,74.71,75718.76,136.0,-0.01574,1e-05,2.02324]
[1776786649322,74.71,75724.74,136.0,-0.01568,1e-05,2.01655]
[1776786654357,74.71,75736.99,136.0,-0.01555,1e-05,2.00303]
[1776786656375,74.71,75749.47,136.0,-0.01543,1e-05,1.98935]
[1776786661409,74.71,75755.6,136.0,-0.01537,1e-05,1.9829]
[1776786664431,74.72,75771.27,136.0,-0.01521,1e-05,1.96602]
[1776786669467,74.72,75766.35,136.0,-0.01526,1e-05,1.97175]
[1776786674502,74.72,75779.88,136.0,-0.01513,1e-05,1.95746]
[1776786679537,74.73,75775.05,136.0,-0.01518,1e-05,1.96328]
[1776786684573,74.73,75774.28,136.0,-0.0152,1e-05,1.96458]
[1776786689609,74.73,75764.87,136.0,-0.01529,1e-05,1.9752]
[1776786694645,74.74,75760.75,136.0,-0.01532,1e-05,1.9777]
[1776786699680,74.74,75765.23,136.0,-0.01528,1e-05,1.97316]
[1776786704715,74.74,75754.2,136.0,-0.01539,1e-05,1.98552]
[1776786706730,74.74,75741.78,136.0,-0.01552,1e-05,1.99921]
[1776786711765,74.74,75747.73,136.0,-0.01546,1e-05,1.99285]
[1776786716800,74.75,75766.87,136.0,-0.01527,1e-05,1.97216]
[1776786721835,74.75,75748.43,136.0,-0.01546,1e-05,1.99266]
[1776786724494,74.75,75746.66,136.0,-0.01548,1e-05,1.99468]
[1776786724546,74.75,75746.66,136.0,-0.01548,1e-05,1.99468]
[1776786729891,74.75,75747.51,136.0,-0.01547,1e-05,1.99399]
[1776786733922,74.75,75763.29,136.0,-0.01531,1e-05,1.97695]
[1776786738957,74.76,75759.24,136.0,-0.01536,1e-05,1.98172]
[1776786743992,74.76,75753.59,136.0,-0.01542,1e-05,1.98816]
[1776786749027,74.76,75753.84,136.0,-0.01542,1e-05,1.98812]
[1776786754062,74.76,75752.21,136.0,-0.01542,1e-05,1.98786]
[1776786759097,74.76,75751.06,136.0,-0.01543,1e-05,1.98936]
[1776786762118,74.77,75737.69,136.0,-0.01557,1e-05,2.00416]
[1776786767153,74.77,75740.92,136.0,-0.01554,1e-05,2.00075]
[1776786772188,74.77,75753.57,136.0,-0.01541,1e-05,1.98709]
[1776786777223,74.77,75757.26,136.0,-0.01538,1e-05,1.98336]
[1776786782258,74.77,75744.9,136.0,-0.0155,1e-05,1.99717]
[1776786783223,74.77,75744.9,136.0,-0.0155,1e-05,1.99717]
[1776786783286,74.77,75744.9,136.0,-0.0155,1e-05,1.99717]
[1776786783364,74.77,75744.9,136.0,-0.0155,1e-05,1.99717]
[1776786783893,74.77,75744.9,136.0,-0.0155,1e-05,1.99717]
[1776786787053,74.78,75743.45,136.0,-0.01552,1e-05,1.99895]
[1776786792331,74.78,75742.7,136.0,-0.01553,1e-05,1.99995]
[1776786797366,74.78,75744.52,136.0,-0.01551,1e-05,1.99815]
[1776786802401,74.78,75743.28,136.0,-0.01553,1e-05,1.99972]
[1776786806428,74.78,75758.72,136.0,-0.01537,1e-05,1.983]
[1776786808443,74.78,75773.6,136.0,-0.01523,1e-05,1.96695]
[1776786813483,74.79,75775.37,136.0,-0.0152,1e-05,1.96327]
[1776786814144,74.79,75775.37,136.0,-0.0152,1e-05,1.96327]
[1776786819024,74.79,75770.45,136.0,-0.01525,1e-05,1.96907]
[1776786824560,74.79,75772.72,136.0,-0.01523,1e-05,1.96709]
[1776786828536,74.8,75770.22,136.0,-0.01526,1e-05,1.97005]
[1776786829523,74.8,75765.61,136.0,-0.01531,1e-05,1.97522]
[1776786834248,74.8,75762.92,136.0,-0.01534,1e-05,1.97847]
[1776786834998,74.8,75762.92,136.0,-0.01534,1e-05,1.97847]
[1776786834635,74.8,75750.33,136.0,-0.01546,1e-05,1.99222]
[1776786835173,74.8,75750.33,136.0,-0.01546,1e-05,1.99222]
[1776786836551,74.8,75742.58,136.0,-0.01554,1e-05,2.00078]
[1776786840595,74.8,75741.22,136.0,-0.01556,1e-05,2.0024]
[1776786842724,74.8,75742.84,136.0,-0.01554,1e-05,2.00067]
[1776786846210,74.8,75734.27,136.0,-0.01563,1e-05,2.01018]
[1776786848888,74.8,75732.17,136.0,-0.01565,1e-05,2.01251]
[1776786855780,74.8,75734.83,136.0,-0.01562,1e-05,2.00964]
[1776786860816,74.8,75734.91,136.0,-0.01562,1e-05,2.00959]
[1776786865851,74.8,75734.36,136.0,-0.01563,1e-05,2.01025]
[1776786868201,74.8,75733.63,136.0,-0.01564,1e-05,2.01107]
[1776786869166,74.81,75731.1,136.0,-0.01566,1e-05,2.01387]
[1776786873024,74.8,75724.18,136.0,-0.01572,1e-05,2.01919]
[1776786873991,74.8,75726.04,136.0,-0.0157,1e-05,2.01713]
[1776786877935,74.81,75748.09,136.0,-0.01547,1e-05,1.99294]
[1776786878941,74.81,75735.75,136.0,-0.0156,1e-05,2.00653]
[1776786883977,74.81,75732.13,136.0,-0.01564,1e-05,2.01059]
[1776786889012,74.81,75726.03,136.0,-0.0157,1e-05,2.01733]
[1776786894047,74.81,75715.83,136.0,-0.0158,1e-05,2.02858]
[1776786899013,74.81,75707.77,136.0,-0.01589,1e-05,2.03745]
[1776786902104,74.8,75684.37,136.0,-0.01613,1e-05,2.06347]
[1776786908092,74.8,75687.56,136.0,-0.01609,1e-05,2.05956]
[1776786912176,74.8,75668.47,136.0,-0.01629,1e-05,2.08058]
[1776786916203,74.78,75651.56,136.0,-0.01645,1e-05,2.09811]
[1776786918219,74.78,75639.22,136.0,-0.01658,1e-05,2.11192]
[1776786923254,74.77,75646.49,136.0,-0.0165,1e-05,2.10276]
[1776786928289,74.77,75643.09,136.0,-0.01653,1e-05,2.10588]
[1776786933329,74.76,75639.04,136.0,-0.01655,1e-05,2.10728]
[1776786935007,74.76,75639.04,136.0,-0.01655,1e-05,2.10728]
[1776786935228,74.76,75650.19,136.0,-0.01642,1e-05,2.09422]
[1776786935343,74.76,75662.93,136.0,-0.01629,1e-05,2.07973]
[1776786940378,74.75,75670.52,136.0,-0.0162,1e-05,2.07059]
[1776786945413,74.75,75673.22,136.0,-0.01617,1e-05,2.06701]
[1776786947229,74.75,75677.11,136.0,-0.01613,1e-05,2.06253]
[1776786952462,74.74,75677.3,136.0,-0.01612,1e-05,2.06181]
[1776786957874,74.74,75681.52,136.0,-0.01607,1e-05,2.05673]
[1776786958044,74.74,75681.52,136.0,-0.01607,1e-05,2.05673]
[1776786958503,74.74,75701.49,136.0,-0.01586,1e-05,2.03421]
[1776786960193,74.74,75697.19,136.0,-0.01591,1e-05,2.03898]
[1776786961789,74.74,75696.8,136.0,-0.01591,1e-05,2.03937]
[1776786962901,74.74,75691.16,136.0,-0.01597,1e-05,2.04558]
[1776786963249,74.74,75684.36,136.0,-0.01604,1e-05,2.05313]
[1776786963260,74.74,75684.36,136.0,-0.01604,1e-05,2.05313]
[1776786963539,74.74,75697.72,136.0,-0.0159,1e-05,2.03817]
[1776786966691,74.74,75699.59,136.0,-0.01588,1e-05,2.03601]
[1776786966753,74.74,75699.59,136.0,-0.01588,1e-05,2.03601]
[1776786967574,74.74,75718.76,136.0,-0.01568,1e-05,2.01464]
[1776786969413,74.74,75723.37,136.0,-0.01563,1e-05,2.00954]
[1776786974623,74.74,75729.96,136.0,-0.01557,1e-05,2.0024]
[1776786979662,74.74,75739.94,136.0,-0.01547,1e-05,1.99157]
[1776786984697,74.75,75748.14,136.0,-0.0154,1e-05,1.98391]
[1776786989732,74.75,75752.62,136.0,-0.01535,1e-05,1.97932]
[1776786994767,74.76,75756.61,136.0,-0.0153,1e-05,1.9736]
[1776786995480,74.76,75756.61,136.0,-0.0153,1e-05,1.9736]
[1776786998064,74.76,75769.36,136.0,-0.01518,1e-05,1.9599]
[1776787002197,74.76,75768.17,136.0,-0.01519,1e-05,1.96158]
[1776787002822,74.77,75764.61,136.0,-0.01523,1e-05,1.96562]
[1776787007564,74.77,75755.58,136.0,-0.01532,1e-05,1.97544]
[1776787007858,74.77,75755.71,136.0,-0.01532,1e-05,1.97527]
[1776787011886,74.77,75768.52,136.0,-0.01519,1e-05,1.96131]
[1776787016921,74.77,75768.37,136.0,-0.01519,1e-05,1.96149]
[1776787020950,74.77,75784.83,136.0,-0.01503,1e-05,1.94374]
[1776787021414,74.77,75784.83,136.0,-0.01503,1e-05,1.94374]
[1776787022033,74.77,75784.83,136.0,-0.01503,1e-05,1.94374]
[1776787022227,74.77,75794.89,136.0,-0.01493,1e-05,1.93298]
[1776787025249,74.77,75801.27,136.0,-0.01487,1e-05,1.9268]
[1776787027038,74.77,75801.99,136.0,-0.01487,1e-05,1.92609]
[1776787027125,74.77,75819.49,136.0,-0.0147,1e-05,1.90749]
[1776787028175,74.77,75833.41,136.0,-0.01456,1e-05,1.89296]
[1776787029560,74.77,75835.07,136.0,-0.01455,1e-05,1.89134]
[1776787034560,74.78,75825.18,136.0,-0.01465,1e-05,1.90236]
[1776787040083,74.78,75820.31,136.0,-0.0147,1e-05,1.90813]
[1776787043261,74.79,75828.63,136.0,-0.01462,1e-05,1.89965]
[1776787043831,74.79,75828.63,136.0,-0.01462,1e-05,1.89965]
[1776787044110,74.78,75833.78,136.0,-0.01457,1e-05,1.89371]
[1776787049146,74.74,75820.34,136.0,-0.01465,1e-05,1.90282]
[1776787050056,74.74,75820.34,136.0,-0.01465,1e-05,1.90282]
[1776787055188,74.65,75809.29,136.0,-0.01465,1e-05,1.90163]
[1776787058324,74.65,75807.54,136.0,-0.01467,1e-05,1.90348]
[1776787063036,74.65,75801.13,136.0,-0.01473,1e-05,1.91028]
[1776787068279,74.65,75796.6,136.0,-0.01477,1e-05,1.9151]
[1776787073316,74.65,75802.51,136.0,-0.01471,1e-05,1.90881]
[1776787078351,74.65,75797.18,136.0,-0.01477,1e-05,1.91448]
[1776787083298,74.65,75797.67,136.0,-0.01476,1e-05,1.91341]
[1776787083531,74.65,75797.67,136.0,-0.01476,1e-05,1.91341]
[1776787083900,74.65,75797.67,136.0,-0.01476,1e-05,1.91341]
[1776787084235,74.65,75797.67,136.0,-0.01476,1e-05,1.91341]
[1776787086523,74.64,75790.0,136.0,-0.01482,1e-05,1.9205]
[1776787090823,74.62,75773.35,136.0,-0.01497,1e-05,1.93607]
[1776787097489,74.58,75783.62,136.0,-0.01482,1e-05,1.92059]
[1776787101230,74.57,75782.18,136.0,-0.01483,1e-05,1.92103]
[1776787101256,74.56,75787.7,136.0,-0.01476,1e-05,1.91405]
[1776787102524,74.56,75804.4,136.0,-0.0146,1e-05,1.89635]
[1776787107559,74.56,75808.53,136.0,-0.01457,1e-05,1.89229]
[1776787111587,74.57,75820.0,136.0,-0.01444,1e-05,1.87828]
[1776787112311,74.57,75820.0,136.0,-0.01444,1e-05,1.87828]
[1776787112594,74.57,75819.17,136.0,-0.01445,1e-05,1.87923]
[1776787117629,74.57,75820.04,136.0,-0.01444,1e-05,1.87832]
[1776787122664,74.57,75810.56,136.0,-0.01453,1e-05,1.88829]
[1776787125685,74.56,75824.08,136.0,-0.0144,1e-05,1.87362]
[1776787127370,74.56,75828.49,136.0,-0.01436,1e-05,1.869]
[1776787132734,74.56,75830.68,136.0,-0.01434,1e-05,1.86671]
[1776787137769,74.56,75829.51,136.0,-0.01435,1e-05,1.86794]
[1776787138947,74.56,75829.51,136.0,-0.01435,1e-05,1.86794]
[1776787138970,74.56,75829.51,136.0,-0.01435,1e-05,1.86794]
[1776787139078,74.56,75829.51,136.0,-0.01435,1e-05,1.86794]
[1776787144056,74.56,75828.28,136.0,-0.01436,1e-05,1.86922]
[1776787144268,74.56,75828.28,136.0,-0.01436,1e-05,1.86922]
[1776787144272,74.56,75828.28,136.0,-0.01436,1e-05,1.86922]
[1776787144301,74.56,75828.28,136.0,-0.01436,1e-05,1.86922]
[1776787144306,74.56,75828.28,136.0,-0.01436,1e-05,1.86922]
[1776787145286,74.56,75829.67,136.0,-0.01434,1e-05,1.86777]
[1776787151923,74.56,75828.68,136.0,-0.01435,1e-05,1.8688]
[1776787152491,74.56,75827.41,136.0,-0.01437,1e-05,1.87013]
[1776787153464,74.56,75823.72,136.0,-0.0144,1e-05,1.87399]
[1776787154815,74.56,75819.12,136.0,-0.01445,1e-05,1.87882]
[1776787160938,74.56,75820.71,136.0,-0.01443,1e-05,1.87715]
[1776787165973,74.56,75820.25,136.0,-0.01444,1e-05,1.87763]
[1776787171008,74.56,75821.81,136.0,-0.0144,1e-05,1.87378]
[1776787176043,74.56,75824.97,136.0,-0.01437,1e-05,1.87047]
[1776787176778,74.56,75824.97,136.0,-0.01437,1e-05,1.87047]
[1776787179078,74.56,75833.38,136.0,-0.01429,1e-05,1.86169]
[1776787180493,74.56,75839.11,136.0,-0.01424,1e-05,1.85573]
[1776787186127,74.56,75839.63,136.0,-0.01423,1e-05,1.85519]
[1776787186409,74.56,75839.63,136.0,-0.01423,1e-05,1.85519]
[1776787192168,74.56,75844.37,136.0,-0.01419,1e-05,1.85027]
[1776787197204,74.56,75852.83,136.0,-0.01411,1e-05,1.84151]
[1776787198231,74.56,75852.83,136.0,-0.01411,1e-05,1.84151]
[1776787200153,74.56,75853.78,136.0,-0.0141,1e-05,1.84053]
[1776787201199,74.56,75853.59,136.0,-0.0141,1e-05,1.84073]
[1776787201234,74.56,75878.34,136.0,-0.01387,1e-05,1.81531]
[1776787202607,74.56,75883.21,136.0,-0.01383,1e-05,1.81035]
[1776787204600,74.56,75886.19,136.0,-0.0138,1e-05,1.80731]
[1776787205269,74.56,75898.54,136.0,-0.01369,1e-05,1.79478]
[1776787206086,74.56,75898.54,136.0,-0.01369,1e-05,1.79478]
[1776787206283,74.56,75913.25,136.0,-0.01355,1e-05,1.77995]
[1776787206951,74.56,75913.25,136.0,-0.01355,1e-05,1.77995]
[1776787208621,74.56,75921.49,136.0,-0.01347,1e-05,1.77137]
[1776787210506,74.56,75923.98,136.0,-0.01345,1e-05,1.76888]
[1776787210735,74.56,75923.98,136.0,-0.01345,1e-05,1.76888]
[1776787216378,74.56,75912.18,136.0,-0.01356,1e-05,1.78071]
[1776787218392,74.56,75892.59,136.0,-0.01373,1e-05,1.80019]
[1776787221413,74.55,75912.81,136.0,-0.01354,1e-05,1.77884]
[1776787222216,74.55,75912.81,136.0,-0.01354,1e-05,1.77884]
[1776787222265,74.55,75912.81,136.0,-0.01354,1e-05,1.77884]
[1776787222420,74.55,75936.72,136.0,-0.01333,1e-05,1.75495]
[1776787226746,74.55,75939.14,136.0,-0.0133,1e-05,1.75254]
[1776787234504,74.55,75917.88,136.0,-0.01348,1e-05,1.77162]
[1776787239601,74.55,75909.04,136.0,-0.01356,1e-05,1.78049]
[1776787240546,74.55,75924.93,136.0,-0.01342,1e-05,1.76457]
[1776787245581,74.55,75925.13,136.0,-0.01342,1e-05,1.76437]
[1776787250617,74.55,75929.59,136.0,-0.01337,1e-05,1.75992]
[1776787251771,74.55,75929.59,136.0,-0.01337,1e-05,1.75992]
[1776787253437,74.55,75927.99,136.0,-0.01339,1e-05,1.76151]
[1776787254739,74.55,75932.9,136.0,-0.01335,1e-05,1.75662]
[1776787260695,74.55,75932.61,136.0,-0.01335,1e-05,1.75691]
[1776787266660,74.55,75942.25,136.0,-0.01326,1e-05,1.74734]
[1776787266813,74.55,75942.63,136.0,-0.01326,1e-05,1.74697]
[1776787267686,74.55,75942.63,136.0,-0.01326,1e-05,1.74697]
[1776787267418,74.55,75959.3,136.0,-0.01311,1e-05,1.73052]
[1776787267825,74.55,75982.48,136.0,-0.01291,1e-05,1.70786]
[1776787271786,74.55,75956.1,136.0,-0.01314,1e-05,1.73367]
[1776787276821,74.55,75954.11,136.0,-0.01316,1e-05,1.73563]
[1776787278747,74.55,75951.06,136.0,-0.01318,1e-05,1.73863]
[1776787280849,74.55,75967.36,136.0,-0.01304,1e-05,1.72261]
[1776787285885,74.55,75967.08,136.0,-0.01304,1e-05,1.72289]
[1776787288151,74.55,75966.78,136.0,-0.01304,1e-05,1.72318]
[1776787289655,74.55,75963.26,136.0,-0.01308,1e-05,1.72663]
[1776787292275,74.55,75983.01,136.0,-0.0129,1e-05,1.70718]
[1776787297975,74.55,75970.67,136.0,-0.01299,1e-05,1.71681]
[1776787303011,74.55,75960.85,136.0,-0.01308,1e-05,1.72642]
[1776787306395,74.54,75967.36,136.0,-0.01302,1e-05,1.71986]
[1776787312076,74.54,75960.86,136.0,-0.01307,1e-05,1.72605]
[1776787314317,74.54,75961.11,136.0,-0.01307,1e-05,1.72581]
[1776787316109,74.54,75942.68,136.0,-0.01324,1e-05,1.74396]
[1776787321145,74.53,75923.7,136.0,-0.01339,1e-05,1.76168]
[1776787326180,74.53,75916.31,136.0,-0.01346,1e-05,1.76857]
[1776787331215,74.52,75918.2,136.0,-0.01344,1e-05,1.76616]
[1776787334236,74.52,75940.14,136.0,-0.01324,1e-05,1.74409]
[1776787336250,74.52,75954.46,136.0,-0.01311,1e-05,1.72955]
[1776787340278,74.51,75968.6,136.0,-0.01298,1e-05,1.71515]
[1776787345314,74.51,75964.52,136.0,-0.01301,1e-05,1.71897]
[1776787348229,74.51,75960.58,136.0,-0.01305,1e-05,1.72283]
[1776787348758,74.51,75958.18,136.0,-0.01307,1e-05,1.72518]
[1776787354376,74.51,75959.14,136.0,-0.01304,1e-05,1.72214]
[1776787358404,74.51,75943.92,136.0,-0.01318,1e-05,1.73711]
[1776787363438,74.51,75942.6,136.0,-0.01319,1e-05,1.73841]
[1776787368473,74.51,75944.83,136.0,-0.01317,1e-05,1.73621]
[1776787373509,74.51,75943.23,136.0,-0.01318,1e-05,1.73779]
[1776787378544,74.51,75963.39,136.0,-0.01301,1e-05,1.71798]
[1776787383578,74.51,75972.13,136.0,-0.01293,1e-05,1.70945]
[1776787386455,74.51,75980.36,136.0,-0.01286,1e-05,1.70145]
[1776787386540,74.51,75980.36,136.0,-0.01286,1e-05,1.70145]
[1776787387621,74.51,75997.92,136.0,-0.01271,1e-05,1.68449]
[1776787388022,74.51,75997.92,136.0,-0.01271,1e-05,1.68449]
[1776787388636,74.51,75997.92,136.0,-0.01271,1e-05,1.68449]
[1776787388840,74.51,75997.92,136.0,-0.01271,1e-05,1.68449]
[1776787389169,74.51,75997.92,136.0,-0.01271,1e-05,1.68449]
[1776787389227,74.51,75997.92,136.0,-0.01271,1e-05,1.68449]
[1776787389509,74.51,75921.29,136.0,-0.01338,1e-05,1.75944]
[1776787390200,74.51,75921.29,136.0,-0.01338,1e-05,1.75944]
[1776787390256,74.51,75921.29,136.0,-0.01338,1e-05,1.75944]
[1776787390476,74.51,75921.29,136.0,-0.01338,1e-05,1.75944]
[1776787391182,74.51,75942.55,136.0,-0.01319,1e-05,1.7381]
[1776787392067,74.51,75942.55,136.0,-0.01319,1e-05,1.7381]
[1776787393757,74.51,75945.67,136.0,-0.01316,1e-05,1.73482]
[1776787393874,74.51,75945.67,136.0,-0.01316,1e-05,1.73482]
[1776787393959,74.51,75945.67,136.0,-0.01316,1e-05,1.73482]
[1776787394287,74.51,75945.67,136.0,-0.01316,1e-05,1.73482]
[1776787394310,74.5,75907.64,136.0,-0.0135,1e-05,1.77243]
[1776787394818,74.5,75907.64,136.0,-0.0135,1e-05,1.77243]
[1776787394822,74.5,75907.64,136.0,-0.0135,1e-05,1.77243]
[1776787394985,74.5,75907.64,136.0,-0.0135,1e-05,1.77243]
[1776787397065,74.5,75902.59,136.0,-0.01354,1e-05,1.77724]
[1776787400402,74.5,75896.63,136.0,-0.01359,1e-05,1.78324]
[1776787402183,74.5,75903.21,136.0,-0.01353,1e-05,1.77661]
[1776787402190,74.5,75903.21,136.0,-0.01353,1e-05,1.77661]
[1776787404879,74.5,75900.26,136.0,-0.01356,1e-05,1.77958]
[1776787404985,74.5,75900.26,136.0,-0.01356,1e-05,1.77958]
[1776787405325,74.5,75900.26,136.0,-0.01356,1e-05,1.77958]
[1776787405765,74.5,75878.37,136.0,-0.01376,1e-05,1.80172]
[1776787406820,74.5,75878.37,136.0,-0.01376,1e-05,1.80172]
[1776787408016,74.5,75879.23,136.0,-0.01375,1e-05,1.80085]
[1776787408573,74.5,75879.23,136.0,-0.01375,1e-05,1.80085]
[1776787409434,74.5,75855.6,136.0,-0.01397,1e-05,1.82498]
[1776787410070,74.5,75855.6,136.0,-0.01397,1e-05,1.82498]
[1776787412901,74.49,75863.07,136.0,-0.01388,1e-05,1.8141]
[1776787412957,74.49,75863.07,136.0,-0.01388,1e-05,1.8141]
[1776787413458,74.49,75880.54,136.0,-0.01371,1e-05,1.79597]
[1776787414019,74.49,75880.54,136.0,-0.01371,1e-05,1.79597]
[1776787414082,74.49,75880.54,136.0,-0.01371,1e-05,1.79597]
[1776787414272,74.49,75908.46,136.0,-0.01346,1e-05,1.76752]
[1776787415590,74.49,75908.46,136.0,-0.01346,1e-05,1.76752]
[1776787414829,74.49,75920.83,136.0,-0.01334,1e-05,1.75517]
[1776787418817,74.49,75916.18,136.0,-0.01339,1e-05,1.75981]
[1776787421575,74.49,75918.76,136.0,-0.01336,1e-05,1.75723]
[1776787426913,74.49,75923.84,136.0,-0.01332,1e-05,1.75218]
[1776787431948,74.49,75925.44,136.0,-0.0133,1e-05,1.75059]
[1776787436983,74.49,75916.59,136.0,-0.01338,1e-05,1.7594]
[1776787441598,74.49,75919.96,136.0,-0.01335,1e-05,1.75604]
[1776787441870,74.49,75922.56,136.0,-0.01333,1e-05,1.75345]
[1776787442258,74.49,75922.56,136.0,-0.01333,1e-05,1.75345]
[1776787442274,74.49,75922.56,136.0,-0.01333,1e-05,1.75345]
[1776787442338,74.49,75938.98,136.0,-0.01318,1e-05,1.73718]
[1776787442990,74.49,75938.98,136.0,-0.01318,1e-05,1.73718]
[1776787446153,74.49,75939.59,136.0,-0.01318,1e-05,1.73658]
[1776787446159,74.49,75939.59,136.0,-0.01318,1e-05,1.73658]
[1776787451148,74.49,75929.53,136.0,-0.01327,1e-05,1.74653]
[1776787455128,74.49,75927.41,136.0,-0.01329,1e-05,1.74863]
[1776787458326,74.49,75910.39,136.0,-0.01344,1e-05,1.76559]
[1776787459114,74.49,75906.81,136.0,-0.01347,1e-05,1.76918]
[1776787463141,74.49,75886.09,136.0,-0.01366,1e-05,1.79004]
[1776787465300,74.49,75883.96,136.0,-0.01368,1e-05,1.79219]
[1776787471236,74.48,75896.62,136.0,-0.01354,1e-05,1.77669]
[1776787476272,74.48,75902.45,136.0,-0.01349,1e-05,1.77083]
[1776787481307,74.48,75887.93,136.0,-0.01362,1e-05,1.78545]
[1776787486342,74.48,75890.24,136.0,-0.0136,1e-05,1.78312]
[1776787491376,74.48,75887.48,136.0,-0.01363,1e-05,1.7859]
[1776787496412,74.48,75888.1,136.0,-0.01362,1e-05,1.78528]
[1776787500440,74.48,75874.47,136.0,-0.01375,1e-05,1.79908]
[1776787505566,74.48,75884.62,136.0,-0.01365,1e-05,1.78849]
[1776787507143,74.48,75872.73,136.0,-0.01376,1e-05,1.80025]
[1776787507930,74.48,75872.84,136.0,-0.01375,1e-05,1.80014]
[1776787508495,74.48,75859.97,136.0,-0.01387,1e-05,1.81326]
[1776787513531,74.48,75859.56,136.0,-0.01388,1e-05,1.81368]
[1776787516195,74.48,75859.97,136.0,-0.01387,1e-05,1.81326]
[1776787519573,74.48,75845.77,136.0,-0.01401,1e-05,1.82782]
[1776787523165,74.48,75849.51,136.0,-0.01397,1e-05,1.82398]
[1776787532036,74.48,75841.87,136.0,-0.01403,1e-05,1.82966]
[1776787537700,74.48,75850.63,136.0,-0.01394,1e-05,1.82065]
[1776787538707,74.48,75866.74,136.0,-0.0138,1e-05,1.80418]
[1776787542735,74.47,75884.03,136.0,-0.01363,1e-05,1.78632]
[1776787547774,74.47,75891.7,136.0,-0.01356,1e-05,1.7783]
[1776787552810,74.47,75897.66,136.0,-0.01351,1e-05,1.77231]
[1776787553877,74.47,75897.66,136.0,-0.01351,1e-05,1.77231]
[1776787560270,74.47,75893.96,136.0,-0.01354,1e-05,1.77603]
[1776787565904,74.47,75878.65,136.0,-0.01368,1e-05,1.79148]
[1776787570942,74.47,75876.68,136.0,-0.0137,1e-05,1.79347]
[1776787575977,74.47,75874.8,136.0,-0.01372,1e-05,1.79538]
[1776787581015,74.47,75884.25,136.0,-0.01363,1e-05,1.78553]
[1776787586050,74.47,75891.28,136.0,-0.01356,1e-05,1.77844]
[1776787591085,74.47,75895.05,136.0,-0.01351,1e-05,1.77224]
[1776787596120,74.47,75896.62,136.0,-0.0135,1e-05,1.77066]
[1776787601155,74.47,75889.79,136.0,-0.01356,1e-05,1.77753]
[1776787605182,74.46,75902.07,136.0,-0.01344,1e-05,1.76495]
[1776787607095,74.46,75905.02,136.0,-0.01342,1e-05,1.762]
[1776787608532,74.46,75909.26,136.0,-0.01338,1e-05,1.75776]
[1776787611236,74.46,75910.19,136.0,-0.01337,1e-05,1.75683]
[1776787611276,74.46,75910.19,136.0,-0.01337,1e-05,1.75683]
[1776787611294,74.46,75910.17,136.0,-0.01337,1e-05,1.75685]
[1776787616259,74.44,75923.07,136.0,-0.01323,1e-05,1.7416]
[1776787621295,74.42,75913.87,136.0,-0.01329,1e-05,1.74779]
[1776787626331,74.39,75909.13,136.0,-0.01331,1e-05,1.74954]
[1776787631368,74.36,75900.37,136.0,-0.01336,1e-05,1.75526]
[1776787636404,74.33,75889.24,136.0,-0.01343,1e-05,1.76274]
[1776787641439,74.3,75885.9,136.0,-0.01343,1e-05,1.76297]
[1776787646474,74.28,75887.12,136.0,-0.01339,1e-05,1.75865]
[1776787648488,74.27,75901.09,136.0,-0.01326,1e-05,1.7435]
[1776787653525,74.24,75884.18,136.0,-0.01337,1e-05,1.75532]
[1776787655543,74.23,75869.51,136.0,-0.01349,1e-05,1.76881]
[1776787659695,74.21,75853.85,136.0,-0.01361,1e-05,1.78206]
[1776787664607,74.18,75868.54,136.0,-0.01345,1e-05,1.764]
[1776787669642,74.15,75866.22,136.0,-0.01344,1e-05,1.76327]
[1776787674676,74.12,75865.85,136.0,-0.01342,1e-05,1.76057]
[1776787679712,74.1,75862.1,136.0,-0.01342,1e-05,1.76127]
[1776787684747,74.07,75853.5,136.0,-0.01347,1e-05,1.76682]
[1776787688775,74.05,75872.48,136.0,-0.01328,1e-05,1.74533]
[1776787691156,74.04,75876.12,136.0,-0.01324,1e-05,1.74055]
[1776787691796,74.04,75876.64,136.0,-0.01323,1e-05,1.74003]
[1776787696831,74.04,75884.34,136.0,-0.01316,1e-05,1.73238]
[1776787699359,74.04,75893.01,136.0,-0.01308,1e-05,1.72345]
[1776787700299,74.04,75893.29,136.0,-0.01308,1e-05,1.72317]
[1776787705894,74.04,75898.02,136.0,-0.01304,1e-05,1.7185]
[1776787710929,74.04,75907.66,136.0,-0.01295,1e-05,1.70902]
[1776787713950,74.04,75918.69,136.0,-0.01284,1e-05,1.69614]
[1776787715333,74.04,75921.13,136.0,-0.01282,1e-05,1.69376]
[1776787721545,74.04,75930.49,136.0,-0.01274,1e-05,1.68456]
[1776787723016,74.03,75944.72,136.0,-0.01262,1e-05,1.67072]
[1776787728051,74.03,75943.9,136.0,-0.01262,1e-05,1.67152]
[1776787732779,74.03,75941.5,136.0,-0.01264,1e-05,1.67383]
[1776787732808,74.03,75941.5,136.0,-0.01264,1e-05,1.67383]
[1776787732857,74.03,75941.5,136.0,-0.01264,1e-05,1.67383]
[1776787733101,74.03,75942.42,136.0,-0.01264,1e-05,1.67294]
[1776787733460,74.03,75942.42,136.0,-0.01264,1e-05,1.67294]
[1776787733481,74.03,75942.42,136.0,-0.01264,1e-05,1.67294]
[1776787733542,74.03,75925.68,136.0,-0.01278,1e-05,1.68916]
[1776787734454,74.03,75925.68,136.0,-0.01278,1e-05,1.68916]
[1776787735058,74.03,75917.95,136.0,-0.01285,1e-05,1.69669]
[1776787735062,74.03,75917.95,136.0,-0.01285,1e-05,1.69669]
[1776787735963,74.03,75917.95,136.0,-0.01285,1e-05,1.69669]
[1776787736480,74.03,75918.04,136.0,-0.01285,1e-05,1.6966]
[1776787736921,74.03,75918.04,136.0,-0.01285,1e-05,1.6966]
[1776787737068,74.03,75918.87,136.0,-0.01284,1e-05,1.69579]
[1776787737116,74.03,75900.65,136.0,-0.013,1e-05,1.71365]
[1776787742155,74.02,75891.11,136.0,-0.01307,1e-05,1.72093]
[1776787748693,73.99,75903.71,136.0,-0.01293,1e-05,1.70535]
[1776787753228,73.96,75919.34,136.0,-0.01277,1e-05,1.68758]
[1776787757938,73.95,75937.12,136.0,-0.0126,1e-05,1.66857]
[1776787763297,73.92,75936.55,136.0,-0.01258,1e-05,1.66609]
[1776787768332,73.9,75938.21,136.0,-0.01254,1e-05,1.66233]
[1776787773367,73.88,75940.71,136.0,-0.01249,1e-05,1.65578]
[1776787778401,73.86,75937.17,136.0,-0.0125,1e-05,1.6571]
[1776787783437,73.85,75940.29,136.0,-0.01246,1e-05,1.65206]
[1776787787520,73.83,75957.58,136.0,-0.0123,1e-05,1.63395]
[1776787793506,73.81,75965.15,136.0,-0.01221,1e-05,1.62462]
[1776787798542,73.79,75977.93,136.0,-0.01209,1e-05,1.61085]
[1776787803580,73.78,75980.26,136.0,-0.01206,1e-05,1.60705]
[1776787808615,73.77,75965.08,136.0,-0.01217,1e-05,1.61976]
[1776787810629,73.76,75952.32,136.0,-0.01227,1e-05,1.63081]
[1776787815664,73.74,75959.07,136.0,-0.0122,1e-05,1.62299]
[1776787818693,73.73,75942.41,136.0,-0.01233,1e-05,1.63776]
[1776787823728,73.71,75940.67,136.0,-0.01233,1e-05,1.63716]
[1776787828764,73.7,75940.4,136.0,-0.01231,1e-05,1.63553]
[1776787830778,73.69,75927.79,136.0,-0.01241,1e-05,1.64682]
[1776787834812,73.67,75911.0,136.0,-0.01253,1e-05,1.6593]
[1776787839847,73.66,75905.16,136.0,-0.01256,1e-05,1.66281]
[1776787843875,73.64,75919.34,136.0,-0.01242,1e-05,1.64752]
[1776787848910,73.62,75920.47,136.0,-0.0124,1e-05,1.64449]
[1776787853945,73.6,75911.99,136.0,-0.01245,1e-05,1.65069]
[1776787858980,73.59,75921.61,136.0,-0.01235,1e-05,1.63955]
[1776787864016,73.57,75919.42,136.0,-0.01236,1e-05,1.63977]
[1776787869051,73.55,75919.14,136.0,-0.01234,1e-05,1.63817]
[1776787874086,73.54,75919.03,136.0,-0.01233,1e-05,1.63641]
[1776787879121,73.52,75915.9,136.0,-0.01234,1e-05,1.63757]
[1776787884156,73.5,75909.66,136.0,-0.01238,1e-05,1.64169]
[1776787889191,73.49,75919.01,136.0,-0.01228,1e-05,1.63092]
[1776787894235,73.47,75921.52,136.0,-0.01223,1e-05,1.62476]
[1776787898263,73.46,75903.23,136.0,-0.01237,1e-05,1.64084]
[1776787902292,73.44,75889.91,136.0,-0.01247,1e-05,1.6521]
[1776787907994,73.43,75887.32,136.0,-0.01248,1e-05,1.65302]
[1776787911356,73.41,75871.28,136.0,-0.0126,1e-05,1.66654]
[1776787914250,73.4,75875.0,136.0,-0.01256,1e-05,1.66209]
[1776787919636,73.39,75875.5,136.0,-0.01254,1e-05,1.65954]
[1776787922435,73.37,75894.43,136.0,-0.01236,1e-05,1.63971]
[1776787926149,73.36,75898.56,136.0,-0.01232,1e-05,1.63502]
[1776787928187,73.36,75899.09,136.0,-0.01231,1e-05,1.63378]
[1776787937541,73.32,75902.53,136.0,-0.01225,1e-05,1.62653]
[1776787941568,73.31,75919.89,136.0,-0.01209,1e-05,1.6087]
[1776787946603,73.29,75911.09,136.0,-0.01215,1e-05,1.61545]
[1776787951639,73.28,75893.29,136.0,-0.01227,1e-05,1.62872]
[1776787956674,73.26,75892.15,136.0,-0.01227,1e-05,1.62807]
[1776787961709,73.25,75889.91,136.0,-0.01227,1e-05,1.62848]
[1776787964729,73.24,75904.99,136.0,-0.01213,1e-05,1.6131]
[1776787969765,73.22,75918.38,136.0,-0.01201,1e-05,1.59887]
[1776787971779,73.22,75931.72,136.0,-0.01189,1e-05,1.58576]
[1776787976813,73.2,75927.93,136.0,-0.01191,1e-05,1.58769]
[1776787981849,73.19,75920.0,136.0,-0.01196,1e-05,1.59377]
[1776787986884,73.18,75924.11,136.0,-0.01192,1e-05,1.58852]
[1776787991921,73.17,75923.47,136.0,-0.01191,1e-05,1.58777]
[1776787995949,73.16,75940.11,136.0,-0.01176,1e-05,1.57119]
[1776788000984,73.15,75949.16,136.0,-0.01168,1e-05,1.56167]
[1776788006021,73.14,75946.56,136.0,-0.01169,1e-05,1.56297]
[1776788011058,73.13,75946.86,136.0,-0.01167,1e-05,1.5596]
[1776788016093,73.12,75947.03,136.0,-0.01166,1e-05,1.55835]
[1776788021128,73.11,75958.83,136.0,-0.01155,1e-05,1.5464]
[1776788026293,73.1,75952.21,136.0,-0.0116,1e-05,1.55149]
[1776788032205,73.08,75951.59,136.0,-0.01159,1e-05,1.55083]
[1776788035078,73.08,75953.19,136.0,-0.01157,1e-05,1.54895]
[1776788035139,73.08,75953.19,136.0,-0.01157,1e-05,1.54895]
[1776788036494,73.08,75951.96,136.0,-0.01158,1e-05,1.54969]
[1776788036982,73.08,75951.96,136.0,-0.01158,1e-05,1.54969]
[1776788042275,73.07,75950.19,136.0,-0.01158,1e-05,1.5501]
[1776788046303,73.06,75925.89,136.0,-0.01178,1e-05,1.57179]
[1776788051488,73.05,75919.56,136.0,-0.01182,1e-05,1.5767]
[1776788058323,73.03,75918.19,136.0,-0.01182,1e-05,1.57626]
[1776788063422,73.02,75915.19,136.0,-0.01183,1e-05,1.57758]
[1776788067450,73.01,75928.26,136.0,-0.01171,1e-05,1.56443]
[1776788072485,73.0,75929.65,136.0,-0.01168,1e-05,1.56006]
[1776788075510,72.99,75942.29,136.0,-0.01157,1e-05,1.54774]
[1776788080143,72.98,75955.22,136.0,-0.01146,1e-05,1.53494]
[1776788080545,72.98,75975.8,136.0,-0.01129,1e-05,1.5162]
[1776788085580,72.98,75968.43,136.0,-0.01134,1e-05,1.52221]
[1776788090619,72.97,75973.26,136.0,-0.0113,1e-05,1.51712]
[1776788095650,72.97,75983.27,136.0,-0.01121,1e-05,1.50744]
[1776788100686,72.96,75980.56,136.0,-0.01123,1e-05,1.50929]
[1776788104723,72.96,76002.37,136.0,-0.01106,1e-05,1.48925]
[1776788106736,72.95,75984.15,136.0,-0.0112,1e-05,1.50542]
[1776788111771,72.95,75986.25,136.0,-0.01118,1e-05,1.503]
[1776788114791,72.95,75971.15,136.0,-0.01129,1e-05,1.51631]
[1776788119827,72.94,75981.11,136.0,-0.01121,1e-05,1.50674]
[1776788121842,72.94,75957.04,136.0,-0.0114,1e-05,1.52835]
[1776788126877,72.93,75944.82,136.0,-0.01149,1e-05,1.53878]
[1776788131912,72.92,75942.44,136.0,-0.01149,1e-05,1.53814]
[1776788133289,72.92,75925.85,136.0,-0.01162,1e-05,1.55308]
[1776788138965,72.91,75914.59,136.0,-0.0117,1e-05,1.56245]
[1776788143998,72.9,75914.37,136.0,-0.01169,1e-05,1.56134]
[1776788149033,72.89,75914.61,136.0,-0.01168,1e-05,1.56005]
[1776788154068,72.88,75913.54,136.0,-0.01168,1e-05,1.55998]
[1776788159103,72.87,75909.82,136.0,-0.0117,1e-05,1.56235]
[1776788164137,72.86,75895.89,136.0,-0.01181,1e-05,1.57424]
[1776788169173,72.85,75887.25,136.0,-0.01187,1e-05,1.5811]
[1776788172196,72.84,75872.77,136.0,-0.01198,1e-05,1.59397]
[1776788177230,72.83,75861.39,136.0,-0.01207,1e-05,1.60331]
[1776788182265,72.81,75869.57,136.0,-0.01198,1e-05,1.59408]
[1776788184280,72.81,75882.48,136.0,-0.01187,1e-05,1.58136]
[1776788189321,72.8,75874.91,136.0,-0.01192,1e-05,1.5872]
[1776788194356,72.78,75864.12,136.0,-0.01199,1e-05,1.59402]
[1776788199392,72.77,75864.45,136.0,-0.01197,1e-05,1.59231]
[1776788204427,72.76,75869.82,136.0,-0.01192,1e-05,1.58589]
[1776788205459,72.76,75885.42,136.0,-0.01178,1e-05,1.57096]
[1776788207449,72.75,75904.22,136.0,-0.01163,1e-05,1.55298]
[1776788212484,72.74,75907.19,136.0,-0.01159,1e-05,1.54924]
[1776788217521,72.73,75916.58,136.0,-0.01151,1e-05,1.53963]
[1776788222556,72.72,75915.34,136.0,-0.01151,1e-05,1.53988]
[1776788224570,72.72,75928.33,136.0,-0.0114,1e-05,1.52761]
[1776788229605,72.71,75940.62,136.0,-0.0113,1e-05,1.51566]
[1776788234640,72.71,75959.6,136.0,-0.01114,1e-05,1.49788]
[1776788239676,72.7,75953.34,136.0,-0.01119,1e-05,1.50301]
[1776788244711,72.7,75960.24,136.0,-0.01113,1e-05,1.49629]
[1776788249746,72.7,75966.93,136.0,-0.01107,1e-05,1.48985]
[1776788253775,72.69,75951.24,136.0,-0.01118,1e-05,1.50169]
[1776788258810,72.69,75964.88,136.0,-0.01107,1e-05,1.48889]
[1776788263852,72.68,75958.42,136.0,-0.01111,1e-05,1.49428]
[1776788268887,72.68,75964.41,136.0,-0.01106,1e-05,1.48844]
[1776788273922,72.68,75971.07,136.0,-0.01101,1e-05,1.48211]
[1776788278957,72.67,75968.28,136.0,-0.01103,1e-05,1.48426]
[1776788283993,72.67,75967.1,136.0,-0.01103,1e-05,1.48495]
[1776788289029,72.67,75970.29,136.0,-0.01101,1e-05,1.48175]
[1776788294065,72.66,75976.76,136.0,-0.01095,1e-05,1.47564]
[1776788299100,72.66,75984.42,136.0,-0.01089,1e-05,1.46858]
[1776788304135,72.66,75994.63,136.0,-0.01081,1e-05,1.45937]
[1776788308163,72.66,75980.88,136.0,-0.01092,1e-05,1.47143]
[1776788313202,72.65,75976.07,136.0,-0.01094,1e-05,1.47363]
[1776788315212,72.65,75961.41,136.0,-0.01105,1e-05,1.48656]
[1776788320251,72.65,75960.06,136.0,-0.01106,1e-05,1.4874]
[1776788325281,72.65,75960.01,136.0,-0.01106,1e-05,1.48708]
[1776788330317,72.64,75972.67,136.0,-0.01095,1e-05,1.4754]
[1776788335151,72.64,75972.51,136.0,-0.01095,1e-05,1.47536]
[1776788335282,72.64,75972.51,136.0,-0.01095,1e-05,1.47536]
[1776788336994,72.64,75968.46,136.0,-0.01098,1e-05,1.47887]
[1776788337300,72.64,75968.46,136.0,-0.01098,1e-05,1.47887]
[1776788344415,72.63,75953.01,136.0,-0.0111,1e-05,1.49217]
[1776788349453,72.63,75956.62,136.0,-0.01107,1e-05,1.48852]
[1776788351565,72.63,75970.31,136.0,-0.01096,1e-05,1.47613]
[1776788355495,72.63,75985.42,136.0,-0.01084,1e-05,1.46254]
[1776788360530,72.63,75986.57,136.0,-0.01083,1e-05,1.46139]
[1776788365566,72.63,75977.82,136.0,-0.0109,1e-05,1.469]
[1776788370602,72.62,75978.2,136.0,-0.01089,1e-05,1.46848]
[1776788375637,72.62,75976.8,136.0,-0.01089,1e-05,1.46766]
[1776788379665,72.62,75963.13,136.0,-0.01099,1e-05,1.47968]
[1776788384711,72.62,75958.42,136.0,-0.01103,1e-05,1.48359]
[1776788389734,72.61,75963.98,136.0,-0.01098,1e-05,1.4783]
[1776788393762,72.61,75984.01,136.0,-0.01083,1e-05,1.46032]
[1776788396470,72.61,75986.61,136.0,-0.01081,1e-05,1.458]
[1776788401819,72.61,75978.49,136.0,-0.01087,1e-05,1.46503]
[1776788407043,72.61,75974.75,136.0,-0.01089,1e-05,1.46819]
[1776788412897,72.61,75963.94,136.0,-0.01098,1e-05,1.47748]
[1776788417931,72.6,75957.29,136.0,-0.01102,1e-05,1.48315]
[1776788422967,72.6,75955.79,136.0,-0.01103,1e-05,1.48418]
[1776788428002,72.6,75953.52,136.0,-0.01105,1e-05,1.48588]
[1776788432031,72.6,75937.96,136.0,-0.01116,1e-05,1.49769]
[1776788433037,72.59,75924.16,136.0,-0.01126,1e-05,1.5101]
[1776788438073,72.59,75918.82,136.0,-0.0113,1e-05,1.51437]
[1776788443108,72.58,75908.98,136.0,-0.01138,1e-05,1.52274]
[1776788448143,72.58,75895.35,136.0,-0.01148,1e-05,1.53457]
[1776788453180,72.57,75893.65,136.0,-0.01149,1e-05,1.53535]
[1776788458214,72.56,75903.77,136.0,-0.0114,1e-05,1.52529]
[1776788463252,72.56,75900.38,136.0,-0.01142,1e-05,1.5277]
[1776788467280,72.55,75916.66,136.0,-0.01128,1e-05,1.51224]
[1776788471325,72.55,75935.63,136.0,-0.01113,1e-05,1.49457]
[1776788476353,72.54,75927.1,136.0,-0.01119,1e-05,1.50185]
[1776788482396,72.53,75924.19,136.0,-0.01121,1e-05,1.50381]
[1776788487432,72.53,75929.79,136.0,-0.01116,1e-05,1.49821]
[1776788491460,72.53,75940.56,136.0,-0.01106,1e-05,1.48624]
[1776788495488,72.52,75954.23,136.0,-0.01095,1e-05,1.47376]
[1776788500523,72.52,75950.2,136.0,-0.01098,1e-05,1.47713]
[1776788505557,72.52,75949.21,136.0,-0.01099,1e-05,1.47777]
[1776788510593,72.52,75933.88,136.0,-0.0111,1e-05,1.49127]
[1776788515627,72.51,75934.2,136.0,-0.0111,1e-05,1.49061]
[1776788520645,72.51,75935.91,136.0,-0.01108,1e-05,1.48877]
[1776788522041,72.51,75953.65,136.0,-0.01094,1e-05,1.47275]
[1776788530733,72.51,75951.15,136.0,-0.01096,1e-05,1.47466]
[1776788535768,72.5,75963.37,136.0,-0.01086,1e-05,1.46353]
[1776788540157,72.5,75969.89,136.0,-0.01081,1e-05,1.45766]
[1776788544100,72.5,75975.0,136.0,-0.01077,1e-05,1.45308]
[1776788545357,72.5,75975.14,136.0,-0.01077,1e-05,1.45295]
[1776788547858,72.5,75988.63,136.0,-0.01067,1e-05,1.44108]
[1776788552888,72.5,75985.53,136.0,-0.01068,1e-05,1.44201]
[1776788558319,72.5,75986.74,136.0,-0.01067,1e-05,1.44099]
[1776788560944,72.5,75972.66,136.0,-0.01078,1e-05,1.45343]
[1776788566712,72.5,75963.69,136.0,-0.01085,1e-05,1.4613]
[1776788566733,72.5,75963.69,136.0,-0.01085,1e-05,1.4613]
[1776788568035,72.5,75963.31,136.0,-0.01085,1e-05,1.46159]
[1776788574037,72.5,75963.54,136.0,-0.01085,1e-05,1.46129]
[1776788579088,72.5,75962.46,136.0,-0.01085,1e-05,1.46213]
[1776788584123,72.5,75953.71,136.0,-0.01092,1e-05,1.46975]
[1776788588151,72.5,75938.32,136.0,-0.01104,1e-05,1.48334]
[1776788590739,72.5,75924.1,136.0,-0.01115,1e-05,1.49602]
[1776788591180,72.5,75908.12,136.0,-0.01127,1e-05,1.51043]
[1776788596215,72.49,75905.46,136.0,-0.01129,1e-05,1.51226]
[1776788601250,72.49,75910.58,136.0,-0.01125,1e-05,1.50704]
[1776788606285,72.48,75908.32,136.0,-0.01126,1e-05,1.50854]
[1776788611320,72.47,75907.01,136.0,-0.01125,1e-05,1.50723]
[1776788616355,72.47,75907.06,136.0,-0.01125,1e-05,1.50664]
[1776788621389,72.46,75891.9,136.0,-0.01136,1e-05,1.51992]
[1776788626426,72.46,75895.22,136.0,-0.01133,1e-05,1.51624]
[1776788631461,72.45,75902.34,136.0,-0.01127,1e-05,1.50917]
[1776788635317,72.45,75896.83,136.0,-0.01131,1e-05,1.51388]
[1776788635366,72.45,75896.83,136.0,-0.01131,1e-05,1.51388]
[1776788637335,72.45,75893.74,136.0,-0.01133,1e-05,1.51635]
[1776788637364,72.45,75893.74,136.0,-0.01133,1e-05,1.51635]
[1776788642541,72.44,75892.67,136.0,-0.01133,1e-05,1.5166]
[1776788647577,72.43,75890.68,136.0,-0.01134,1e-05,1.51783]
[1776788649591,72.43,75878.14,136.0,-0.01144,1e-05,1.52911]
[1776788654626,72.43,75885.5,136.0,-0.01138,1e-05,1.52163]
[1776788659664,72.42,75890.5,136.0,-0.01133,1e-05,1.51638]
[1776788660671,72.42,75904.47,136.0,-0.01122,1e-05,1.50352]
[1776788665706,72.41,75904.04,136.0,-0.01122,1e-05,1.50345]
[1776788670741,72.41,75904.8,136.0,-0.01121,1e-05,1.50226]
[1776788675776,72.4,75904.69,136.0,-0.01119,1e-05,1.49995]
[1776788680810,72.4,75906.73,136.0,-0.01117,1e-05,1.49764]
[1776788685846,72.4,75901.99,136.0,-0.0112,1e-05,1.50147]
[1776788690881,72.39,75895.24,136.0,-0.01125,1e-05,1.50711]
[1776788695915,72.39,75904.41,136.0,-0.01118,1e-05,1.49823]
[1776788701043,72.38,75915.92,136.0,-0.01108,1e-05,1.4875]
[1776788708009,72.38,75912.64,136.0,-0.0111,1e-05,1.48998]
[1776788709007,72.38,75928.25,136.0,-0.01098,1e-05,1.47581]
[1776788714042,72.37,75924.01,136.0,-0.01101,1e-05,1.47934]
[1776788719077,72.37,75926.27,136.0,-0.01099,1e-05,1.47704]
[1776788724111,72.37,75926.24,136.0,-0.01099,1e-05,1.47679]
[1776788729147,72.37,75924.7,136.0,-0.011,1e-05,1.4779]
[1776788731161,72.37,75940.24,136.0,-0.01086,1e-05,1.46201]
[1776788733105,72.36,75944.8,136.0,-0.01083,1e-05,1.45793]
[1776788735323,72.36,75941.49,136.0,-0.01085,1e-05,1.46083]
[1776788741231,72.36,75940.84,136.0,-0.01086,1e-05,1.46125]
[1776788745927,72.36,75948.37,136.0,-0.0108,1e-05,1.45452]
[1776788747273,72.36,75963.56,136.0,-0.01068,1e-05,1.44112]
[1776788752559,72.36,75956.34,136.0,-0.01074,1e-05,1.44753]
[1776788758357,72.36,75956.72,136.0,-0.01073,1e-05,1.44721]
[1776788763392,72.36,75958.69,136.0,-0.01072,1e-05,1.4455]
[1776788768427,72.36,75958.93,136.0,-0.01072,1e-05,1.44531]
[1776788773462,72.36,75964.36,136.0,-0.01068,1e-05,1.44059]
[1776788778497,72.36,75964.19,136.0,-0.01068,1e-05,1.44079]
[1776788783532,72.37,75962.19,136.0,-0.01069,1e-05,1.44259]
[1776788788567,72.37,75963.7,136.0,-0.01068,1e-05,1.4413]
[1776788789381,72.37,75963.7,136.0,-0.01068,1e-05,1.4413]
[1776788789574,72.37,75977.94,136.0,-0.01057,1e-05,1.42883]
[1776788794608,72.37,75985.39,136.0,-0.01051,1e-05,1.42064]
[1776788799644,72.37,75987.35,136.0,-0.01049,1e-05,1.41915]
[1776788804680,72.37,75989.87,136.0,-0.01048,1e-05,1.41721]
[1776788809717,72.37,75993.31,136.0,-0.01045,1e-05,1.41451]
[1776788814754,72.38,76002.05,136.0,-0.01039,1e-05,1.40735]
[1776788819790,72.38,76000.04,136.0,-0.01041,1e-05,1.40943]
[1776788824826,72.38,75995.13,136.0,-0.01045,1e-05,1.41398]
[1776788829862,72.39,75995.87,136.0,-0.01045,1e-05,1.41365]
[1776788834897,72.39,75996.41,136.0,-0.01044,1e-05,1.41349]
[1776788839931,72.39,75994.93,136.0,-0.01046,1e-05,1.41505]
[1776788848995,72.4,75994.58,136.0,-0.01046,1e-05,1.41589]
[1776788854032,72.4,75988.58,136.0,-0.0105,1e-05,1.41953]
[1776788856047,72.4,75974.0,136.0,-0.01061,1e-05,1.43232]
[1776788859069,72.4,75961.21,136.0,-0.01071,1e-05,1.4436]
[1776788864103,72.4,75959.22,136.0,-0.01072,1e-05,1.44538]
[1776788869139,72.4,75964.97,136.0,-0.01068,1e-05,1.44035]
[1776788874174,72.4,75964.13,136.0,-0.01069,1e-05,1.44115]
[1776788879209,72.4,75959.01,136.0,-0.01073,1e-05,1.44566]
[1776788884245,72.4,75958.69,136.0,-0.01073,1e-05,1.44594]
[1776788889250,72.4,75957.97,136.0,-0.01073,1e-05,1.44657]
[1776788894316,72.4,75957.61,136.0,-0.01074,1e-05,1.44687]
[1776788899351,72.4,75954.3,136.0,-0.01076,1e-05,1.44974]
[1776788904386,72.4,75945.21,136.0,-0.01083,1e-05,1.45772]
[1776788909421,72.4,75951.68,136.0,-0.01078,1e-05,1.45192]
[1776788910428,72.4,75938.53,136.0,-0.01088,1e-05,1.46357]
[1776788912444,72.4,75907.7,136.0,-0.01111,1e-05,1.4892]
[1776788917480,72.4,75905.96,136.0,-0.01112,1e-05,1.49033]
[1776788921508,72.39,75923.47,136.0,-0.01098,1e-05,1.47427]
[1776788926543,72.39,75916.78,136.0,-0.01103,1e-05,1.47997]
[1776788931578,72.39,75911.72,136.0,-0.01107,1e-05,1.48415]
[1776788935381,72.39,75909.68,136.0,-0.01108,1e-05,1.48577]
[1776788935905,72.39,75909.68,136.0,-0.01108,1e-05,1.48577]
[1776788937369,72.38,75910.61,136.0,-0.01107,1e-05,1.48471]
[1776788937817,72.38,75910.61,136.0,-0.01107,1e-05,1.48471]
[1776788948704,72.38,75916.58,136.0,-0.01102,1e-05,1.47866]
[1776788953742,72.37,75918.89,136.0,-0.011,1e-05,1.47627]
[1776788956762,72.37,75898.3,136.0,-0.01116,1e-05,1.49465]
[1776788961712,72.37,75901.27,136.0,-0.01113,1e-05,1.49162]
[1776788967015,72.36,75894.35,136.0,-0.01118,1e-05,1.49744]
[1776788972875,72.36,75892.97,136.0,-0.01117,1e-05,1.4961]
[1776788976821,72.36,75880.73,136.0,-0.01127,1e-05,1.50696]
[1776788981938,72.35,75881.93,136.0,-0.01125,1e-05,1.50511]
[1776788984959,72.35,75895.52,136.0,-0.01114,1e-05,1.49247]
[1776788989994,72.34,75887.22,136.0,-0.0112,1e-05,1.49953]
[1776788995029,72.34,75882.19,136.0,-0.01124,1e-05,1.5036]
[1776788995365,72.34,75882.19,136.0,-0.01124,1e-05,1.5036]
[1776789001071,72.33,75882.36,136.0,-0.01123,1e-05,1.50282]
[1776789004222,72.33,75871.11,136.0,-0.01132,1e-05,1.51287]
[1776789005136,72.33,75865.0,136.0,-0.01137,1e-05,1.51835]
[1776789005933,72.33,75864.27,136.0,-0.01137,1e-05,1.51889]
[1776789005935,72.33,75864.27,136.0,-0.01137,1e-05,1.51889]
[1776789008893,72.32,75866.73,136.0,-0.01135,1e-05,1.51623]
[1776789014164,72.32,75875.45,136.0,-0.01127,1e-05,1.50755]
[1776789019199,72.31,75865.56,136.0,-0.01135,1e-05,1.516]
[1776789024243,72.3,75874.81,136.0,-0.01127,1e-05,1.50689]
[1776789025251,72.3,75892.49,136.0,-0.01113,1e-05,1.49081]
[1776789026256,72.3,75911.67,136.0,-0.01098,1e-05,1.47334]
[1776789030871,72.3,75908.59,136.0,-0.011,1e-05,1.47595]
[1776789036328,72.3,75910.02,136.0,-0.01097,1e-05,1.47241]
[1776789037097,72.3,75910.02,136.0,-0.01097,1e-05,1.47241]
[1776789039350,72.3,75923.52,136.0,-0.01086,1e-05,1.46021]
[1776789040356,72.3,75936.6,136.0,-0.01076,1e-05,1.44858]
[1776789045391,72.3,75937.89,136.0,-0.01075,1e-05,1.44744]
[1776789048412,72.3,75952.04,136.0,-0.01064,1e-05,1.435]
[1776789053447,72.3,75941.63,136.0,-0.01072,1e-05,1.4442]
[1776789058482,72.3,75943.98,136.0,-0.01071,1e-05,1.44216]
[1776789063518,72.3,75957.11,136.0,-0.01061,1e-05,1.43071]
[1776789068554,72.3,75975.65,136.0,-0.01047,1e-05,1.41473]
[1776789073588,72.3,75973.14,136.0,-0.01049,1e-05,1.41718]
[1776789078626,72.31,75984.65,136.0,-0.01041,1e-05,1.40754]
[1776789083661,72.31,75976.28,136.0,-0.01047,1e-05,1.41512]
[1776789088696,72.31,75970.09,136.0,-0.01052,1e-05,1.42077]
[1776789093731,72.31,75962.99,136.0,-0.01056,1e-05,1.4253]
[1776789098766,72.31,75960.74,136.0,-0.01058,1e-05,1.42743]
[1776789103800,72.32,75971.59,136.0,-0.0105,1e-05,1.41819]
[1776789108836,72.32,75962.84,136.0,-0.01057,1e-05,1.42606]
[1776789110851,72.32,75944.34,136.0,-0.01071,1e-05,1.44234]
[1776789112865,72.32,75929.86,136.0,-0.01082,1e-05,1.45514]
[1776789117901,72.32,75931.86,136.0,-0.01081,1e-05,1.45329]
[1776789121929,72.32,75944.49,136.0,-0.01071,1e-05,1.4421]
[1776789126968,72.32,75944.55,136.0,-0.01071,1e-05,1.44207]
[1776789132009,72.32,75945.36,136.0,-0.0107,1e-05,1.44138]
[1776789137039,72.32,75945.84,136.0,-0.0107,1e-05,1.44099]
[1776789142074,72.32,75941.52,136.0,-0.01073,1e-05,1.44483]
[1776789147112,72.32,75946.75,136.0,-0.01069,1e-05,1.44025]
[1776789149126,72.32,75962.1,136.0,-0.01058,1e-05,1.42683]
[1776789154160,72.32,75963.98,136.0,-0.01055,1e-05,1.42351]
[1776789159199,72.32,75959.41,136.0,-0.01059,1e-05,1.42765]
[1776789165238,72.33,75965.03,136.0,-0.01054,1e-05,1.42297]
[1776789170273,72.33,75982.05,136.0,-0.01042,1e-05,1.40842]
[1776789175308,72.33,75984.27,136.0,-0.0104,1e-05,1.40684]
[1776789180342,72.33,75984.53,136.0,-0.01041,1e-05,1.40695]
[1776789185378,72.34,75989.32,136.0,-0.01037,1e-05,1.40318]
[1776789190412,72.34,75991.69,136.0,-0.01036,1e-05,1.40148]
[1776789195452,72.35,75994.41,136.0,-0.01034,1e-05,1.39953]
[1776789200484,72.35,75995.13,136.0,-0.01034,1e-05,1.3993]
[1776789203110,72.35,76000.16,136.0,-0.0103,1e-05,1.39514]
[1776789209548,72.36,75997.59,136.0,-0.01033,1e-05,1.39827]
[1776789214583,72.37,75995.98,136.0,-0.01033,1e-05,1.39848]
[1776789219617,72.37,75993.42,136.0,-0.01036,1e-05,1.40134]
[1776789224654,72.38,75990.64,136.0,-0.01038,1e-05,1.40437]
[1776789229689,72.39,75989.88,136.0,-0.0104,1e-05,1.40565]
[1776789234724,72.39,75989.01,136.0,-0.01041,1e-05,1.40702]
[1776789235918,72.39,75989.01,136.0,-0.01041,1e-05,1.40702]
[1776789236020,72.39,75989.01,136.0,-0.01041,1e-05,1.40702]
[1776789237822,72.4,75989.37,136.0,-0.01041,1e-05,1.40708]
[1776789237983,72.4,75989.37,136.0,-0.01041,1e-05,1.40708]
[1776789244794,72.4,75990.67,136.0,-0.01041,1e-05,1.40683]
[1776789249113,72.41,75990.19,136.0,-0.01041,1e-05,1.40761]
[1776789254864,72.41,75991.28,136.0,-0.01041,1e-05,1.40725]
[1776789259899,72.42,75990.71,136.0,-0.01042,1e-05,1.40808]
[1776789264934,72.42,76000.0,136.0,-0.01035,1e-05,1.40045]
[1776789269969,72.42,75996.49,136.0,-0.01038,1e-05,1.40385]
[1776789271983,72.43,76013.0,136.0,-0.01025,1e-05,1.38802]
[1776789277025,72.43,76014.86,136.0,-0.01024,1e-05,1.38697]
[1776789278029,72.43,76011.59,136.0,-0.01026,1e-05,1.38986]
[1776789280044,72.43,76031.7,136.0,-0.01012,1e-05,1.37299]
[1776789280963,72.43,76031.7,136.0,-0.01012,1e-05,1.37299]
[1776789286086,72.44,76039.07,136.0,-0.01007,1e-05,1.36757]
[1776789291122,72.45,76044.02,136.0,-0.01004,1e-05,1.3641]
[1776789292451,72.45,76044.02,136.0,-0.01004,1e-05,1.3641]
[1776789292491,72.45,76061.41,136.0,-0.00991,1e-05,1.34969]
[1776789293137,72.45,76076.02,136.0,-0.00981,1e-05,1.33771]
[1776789296160,72.46,76092.7,136.0,-0.0097,1e-05,1.32452]
[1776789300042,72.46,76097.07,136.0,-0.00967,1e-05,1.32157]
[1776789300046,72.46,76097.07,136.0,-0.00967,1e-05,1.32157]
[1776789300522,72.46,76104.22,136.0,-0.00962,1e-05,1.31574]
[1776789301178,72.46,76104.22,136.0,-0.00962,1e-05,1.31574]
[1776789301797,72.46,76106.03,136.0,-0.00961,1e-05,1.31427]
[1776789302453,72.46,76124.69,136.0,-0.00948,1e-05,1.29895]
[1776789302852,72.46,76124.69,136.0,-0.00948,1e-05,1.29895]
[1776789303551,72.46,76163.43,136.0,-0.00921,1e-05,1.26768]
[1776789306839,72.46,76170.28,136.0,-0.00917,1e-05,1.262]
[1776789311281,72.45,76149.62,136.0,-0.0093,1e-05,1.27796]
[1776789316333,72.44,76152.84,136.0,-0.00927,1e-05,1.27479]
[1776789321622,72.44,76159.46,136.0,-0.00923,1e-05,1.26897]
[1776789324763,72.44,76164.1,136.0,-0.00919,1e-05,1.26501]
[1776789325522,72.44,76164.1,136.0,-0.00919,1e-05,1.26501]
[1776789325623,72.43,76178.4,136.0,-0.0091,1e-05,1.25358]
[1776789325738,72.43,76178.4,136.0,-0.0091,1e-05,1.25358]
[1776789328343,72.43,76193.95,136.0,-0.00899,1e-05,1.24131]
[1776789336476,72.43,76171.62,136.0,-0.00912,1e-05,1.25649]
[1776789341512,72.42,76170.1,136.0,-0.00913,1e-05,1.25727]
[1776789342298,72.42,76170.1,136.0,-0.00913,1e-05,1.25727]
[1776789347554,72.42,76173.29,136.0,-0.0091,1e-05,1.25427]
[1776789352589,72.41,76174.09,136.0,-0.0091,1e-05,1.25324]
[1776789357624,72.41,76176.86,136.0,-0.00907,1e-05,1.25067]
[1776789360645,72.41,76163.36,136.0,-0.00916,1e-05,1.26102]
[1776789362669,72.4,76147.81,136.0,-0.00926,1e-05,1.27312]
[1776789367705,72.4,76161.87,136.0,-0.00916,1e-05,1.26142]
[1776789372740,72.39,76165.16,136.0,-0.00914,1e-05,1.25839]
[1776789375761,72.39,76138.59,136.0,-0.00932,1e-05,1.27914]
[1776789380796,72.38,76146.2,136.0,-0.00926,1e-05,1.27247]
[1776789385832,72.38,76136.3,136.0,-0.00932,1e-05,1.27975]
[1776789390867,72.37,76128.23,136.0,-0.00937,1e-05,1.28551]
[1776789393889,72.37,76144.97,136.0,-0.00924,1e-05,1.27003]
[1776789395474,72.37,76144.97,136.0,-0.00924,1e-05,1.27003]
[1776789395485,72.37,76144.97,136.0,-0.00924,1e-05,1.27003]
[1776789397987,72.36,76154.07,136.0,-0.00918,1e-05,1.26251]
[1776789398511,72.36,76154.07,136.0,-0.00918,1e-05,1.26251]
[1776789403958,72.36,76149.57,136.0,-0.0092,1e-05,1.26538]
[1776789408226,72.35,76146.74,136.0,-0.00922,1e-05,1.26731]
[1776789413024,72.35,76160.53,136.0,-0.00912,1e-05,1.25579]
[1776789418059,72.34,76154.48,136.0,-0.00916,1e-05,1.26011]
[1776789423094,72.34,76132.66,136.0,-0.0093,1e-05,1.27692]
[1776789428129,72.33,76139.82,136.0,-0.00925,1e-05,1.27064]
[1776789433164,72.32,76131.72,136.0,-0.0093,1e-05,1.27652]
[1776789437195,72.32,76108.31,136.0,-0.00945,1e-05,1.29478]
[1776789442388,72.31,76107.8,136.0,-0.00945,1e-05,1.29456]
[1776789446017,72.3,76103.81,136.0,-0.00947,1e-05,1.29714]
[1776789446795,72.3,76103.81,136.0,-0.00947,1e-05,1.29714]
[1776789453307,72.29,76096.06,136.0,-0.0095,1e-05,1.30035]
[1776789458342,72.28,76096.36,136.0,-0.00949,1e-05,1.29928]
[1776789463377,72.27,76094.56,136.0,-0.0095,1e-05,1.29993]
[1776789465390,72.27,76078.94,136.0,-0.00961,1e-05,1.31231]
[1776789470425,72.26,76066.29,136.0,-0.00969,1e-05,1.32172]
[1776789475461,72.25,76072.15,136.0,-0.00964,1e-05,1.31591]
[1776789479489,72.24,76087.62,136.0,-0.00952,1e-05,1.30254]
[1776789482089,72.24,76092.87,136.0,-0.00948,1e-05,1.29794]
[1776789487856,72.23,76085.31,136.0,-0.00953,1e-05,1.30312]
[1776789494846,72.22,76069.21,136.0,-0.00963,1e-05,1.31499]
[1776789500715,72.21,76063.26,136.0,-0.00966,1e-05,1.31868]
[1776789507693,72.19,76070.76,136.0,-0.0096,1e-05,1.31106]
[1776789512729,72.18,76062.73,136.0,-0.00963,1e-05,1.31492]
[1776789517924,72.17,76050.66,136.0,-0.00971,1e-05,1.32404]
[1776789519779,72.17,76032.88,136.0,-0.00983,1e-05,1.33811]
[1776789524813,72.15,76023.16,136.0,-0.00989,1e-05,1.345]
[1776789529849,72.14,76025.0,136.0,-0.00987,1e-05,1.34224]
[1776789534884,72.13,76021.36,136.0,-0.00988,1e-05,1.34405]
[1776789540926,72.11,76018.09,136.0,-0.00989,1e-05,1.3453]
[1776789545961,72.1,76019.94,136.0,-0.00987,1e-05,1.34253]
[1776789550330,72.09,76027.88,136.0,-0.00981,1e-05,1.33519]
[1776789556034,72.08,76025.92,136.0,-0.00981,1e-05,1.33526]
[1776789561069,72.07,76024.6,136.0,-0.00981,1e-05,1.33524]
[1776789562029,72.07,76024.6,136.0,-0.00981,1e-05,1.33524]
[1776789567125,72.05,76021.51,136.0,-0.00982,1e-05,1.33641]
[1776789569770,72.05,76023.07,136.0,-0.00981,1e-05,1.33489]
[1776789572160,72.04,76034.88,136.0,-0.0097,1e-05,1.32247]
[1776789577195,72.03,76032.15,136.0,-0.00971,1e-05,1.32371]
[1776789582230,72.02,76036.21,136.0,-0.00968,1e-05,1.31938]
[1776789587265,72.01,76037.18,136.0,-0.00966,1e-05,1.31762]
[1776789592300,72.0,76038.47,136.0,-0.00964,1e-05,1.31561]
[1776789597338,71.99,76047.1,136.0,-0.00958,1e-05,1.30762]
[1776789601367,71.99,76067.15,136.0,-0.00943,1e-05,1.29064]
[1776789603380,71.98,76088.82,136.0,-0.00928,1e-05,1.27294]
[1776789605931,71.98,76103.63,136.0,-0.00918,1e-05,1.26086]
[1776789611437,71.98,76097.54,136.0,-0.00921,1e-05,1.26527]
[1776789616667,71.97,76098.29,136.0,-0.00921,1e-05,1.2643]
[1776789619977,71.97,76099.15,136.0,-0.0092,1e-05,1.26335]
[1776789620112,71.97,76098.96,136.0,-0.0092,1e-05,1.26332]
[1776789625535,71.96,76097.13,136.0,-0.00921,1e-05,1.26432]
[1776789627920,71.96,76104.55,136.0,-0.00916,1e-05,1.25833]
[1776789633592,71.96,76098.17,136.0,-0.00918,1e-05,1.26111]
[1776789637882,71.95,76096.3,136.0,-0.00919,1e-05,1.26234]
[1776789640642,71.95,76119.13,136.0,-0.00904,1e-05,1.24397]
[1776789645677,71.95,76115.21,136.0,-0.00906,1e-05,1.24678]
[1776789647056,71.95,76115.21,136.0,-0.00906,1e-05,1.24678]
[1776789647474,71.95,76105.08,136.0,-0.00913,1e-05,1.25466]
[1776789652733,71.94,76111.61,136.0,-0.00908,1e-05,1.24914]
[1776789657768,71.94,76119.31,136.0,-0.00903,1e-05,1.24278]
[1776789660165,71.94,76110.14,136.0,-0.00909,1e-05,1.24987]
[1776789661757,71.94,76107.58,136.0,-0.0091,1e-05,1.25182]
[1776789666831,71.93,76104.53,136.0,-0.00912,1e-05,1.25377]
[1776789671865,71.93,76102.49,136.0,-0.00913,1e-05,1.25499]
[1776789674332,71.93,76099.06,136.0,-0.00915,1e-05,1.25755]
[1776789674412,71.93,76099.06,136.0,-0.00915,1e-05,1.25755]
[1776789674887,71.92,76082.5,136.0,-0.00926,1e-05,1.27065]
[1776789675274,71.92,76082.5,136.0,-0.00926,1e-05,1.27065]
[1776789680929,71.92,76082.49,136.0,-0.00926,1e-05,1.26996]
[1776789685965,71.91,76082.29,136.0,-0.00925,1e-05,1.26958]
[1776789688986,71.91,76099.79,136.0,-0.00913,1e-05,1.25535]
[1776789694024,71.9,76083.22,136.0,-0.00923,1e-05,1.26636]
[1776789698004,71.9,76077.48,136.0,-0.00927,1e-05,1.27062]
[1776789698501,71.9,76081.99,136.0,-0.00923,1e-05,1.26691]
[1776789698518,71.9,76081.99,136.0,-0.00923,1e-05,1.26691]
[1776789699009,71.9,76081.99,136.0,-0.00923,1e-05,1.26691]
[1776789702080,71.9,76099.73,136.0,-0.00911,1e-05,1.25243]
[1776789702777,71.9,76099.73,136.0,-0.00911,1e-05,1.25243]
[1776789703252,71.89,76095.32,136.0,-0.00914,1e-05,1.25584]
[1776789709129,71.89,76093.46,136.0,-0.00915,1e-05,1.25683]
[1776789714164,71.88,76084.92,136.0,-0.0092,1e-05,1.26316]
[1776789721214,71.88,76081.13,136.0,-0.00922,1e-05,1.2655]
[1776789725082,71.88,76078.4,136.0,-0.00924,1e-05,1.26748]
[1776789725730,71.87,76079.59,136.0,-0.00923,1e-05,1.26633]
[1776789731286,71.87,76085.66,136.0,-0.00919,1e-05,1.26098]
[1776789736321,71.86,76082.21,136.0,-0.0092,1e-05,1.26326]
[1776789740349,71.86,76068.67,136.0,-0.00929,1e-05,1.27367]
[1776789744377,71.85,76051.62,136.0,-0.00941,1e-05,1.28693]
[1776789747398,71.85,76034.31,136.0,-0.00952,1e-05,1.30055]
[1776789752433,71.84,76025.39,136.0,-0.00957,1e-05,1.30523]
[1776789757468,71.83,76021.09,136.0,-0.00959,1e-05,1.30789]
[1776789762503,71.82,76020.4,136.0,-0.00959,1e-05,1.30758]
[1776789767537,71.81,76014.37,136.0,-0.00962,1e-05,1.31164]
[1776789772573,71.8,76002.26,136.0,-0.0097,1e-05,1.32069]
[1776789778616,71.79,76001.87,136.0,-0.00969,1e-05,1.31983]
[1776789781491,71.79,76007.23,136.0,-0.00965,1e-05,1.31501]
[1776789782643,71.78,75987.33,136.0,-0.00979,1e-05,1.33112]
[1776789785672,71.78,75972.24,136.0,-0.00989,1e-05,1.34307]
[1776789788692,71.77,75958.2,136.0,-0.00999,1e-05,1.35417]
[1776789793728,71.76,75950.95,136.0,-0.01003,1e-05,1.359]
[1776789798763,71.74,75946.17,136.0,-0.01005,1e-05,1.36173]
[1776789803805,71.73,75945.97,136.0,-0.01004,1e-05,1.36056]
[1776789805819,71.73,75931.13,136.0,-0.01015,1e-05,1.37268]
[1776789810854,71.71,75941.4,136.0,-0.01006,1e-05,1.36249]
[1776789811861,71.71,75955.8,136.0,-0.00994,1e-05,1.3482]
[1776789816896,71.69,75965.68,136.0,-0.00986,1e-05,1.33846]
[1776789821931,71.68,75964.87,136.0,-0.00985,1e-05,1.33802]
[1776789826965,71.67,75954.04,136.0,-0.00992,1e-05,1.34597]
[1776789828980,71.67,75940.84,136.0,-0.01002,1e-05,1.35689]
[1776789834015,71.65,75929.04,136.0,-0.01009,1e-05,1.36533]
[1776789839049,71.64,75924.62,136.0,-0.01011,1e-05,1.36771]
[1776789844085,71.62,75909.46,136.0,-0.01021,1e-05,1.37929]
[1776789846098,71.62,75896.23,136.0,-0.0103,1e-05,1.39008]
[1776789851134,71.6,75895.74,136.0,-0.01029,1e-05,1.3889]
[1776789856169,71.59,75896.4,136.0,-0.01027,1e-05,1.38673]
[1776789861204,71.57,75892.27,136.0,-0.01029,1e-05,1.38872]
[1776789866239,71.56,75893.54,136.0,-0.01027,1e-05,1.38604]
[1776789868254,71.55,75907.24,136.0,-0.01016,1e-05,1.37362]
[1776789870276,71.54,75924.44,136.0,-0.01003,1e-05,1.35836]
[1776789875312,71.53,75921.15,136.0,-0.01003,1e-05,1.35805]
[1776789880348,71.52,75916.08,136.0,-0.01006,1e-05,1.36105]
[1776789885383,71.51,75908.78,136.0,-0.0101,1e-05,1.36593]
[1776789890418,71.49,75907.48,136.0,-0.0101,1e-05,1.36568]
[1776789895455,71.48,75904.36,136.0,-0.01011,1e-05,1.36699]
[1776789900624,71.47,75911.05,136.0,-0.01005,1e-05,1.3602]
[1776789906531,71.45,75919.52,136.0,-0.00997,1e-05,1.35119]
[1776789909730,71.44,75950.03,136.0,-0.00975,1e-05,1.32481]
[1776789914831,71.43,75954.0,136.0,-0.00971,1e-05,1.32055]
[1776789920063,71.43,75953.56,136.0,-0.00971,1e-05,1.32018]
[1776789925667,71.41,75951.73,136.0,-0.00971,1e-05,1.32041]
[1776789930702,71.4,75961.34,136.0,-0.00963,1e-05,1.31152]
[1776789935736,71.39,75969.0,136.0,-0.00956,1e-05,1.30262]
[1776789940772,71.39,75964.38,136.0,-0.00958,1e-05,1.30567]
[1776789945379,71.38,75970.44,136.0,-0.00954,1e-05,1.30021]
[1776789946346,71.38,75970.34,136.0,-0.00954,1e-05,1.3]
[1776789947219,71.38,75978.9,136.0,-0.00948,1e-05,1.29283]
[1776789952857,71.37,75991.26,136.0,-0.00938,1e-05,1.28198]
[1776789957892,71.36,75992.71,136.0,-0.00937,1e-05,1.28022]
[1776789961920,71.36,75972.72,136.0,-0.0095,1e-05,1.29608]
[1776789965948,71.35,75992.65,136.0,-0.00936,1e-05,1.27928]
[1776789970985,71.35,75989.27,136.0,-0.00938,1e-05,1.28145]
[1776789975473,71.34,76000.01,136.0,-0.0093,1e-05,1.27227]
[1776789976093,71.34,76000.01,136.0,-0.0093,1e-05,1.27227]
[1776789976975,71.34,76009.54,136.0,-0.00923,1e-05,1.26436]
[1776789980818,71.34,76004.18,136.0,-0.00927,1e-05,1.26842]
[1776789986090,71.33,76002.48,136.0,-0.00927,1e-05,1.26913]
[1776789991363,71.33,75997.68,136.0,-0.0093,1e-05,1.27262]
[1776789994146,71.32,76009.54,136.0,-0.00921,1e-05,1.2609]
[1776789995407,71.32,76009.54,136.0,-0.00921,1e-05,1.2609]
[1776789996141,71.32,76014.42,136.0,-0.00917,1e-05,1.25691]
[1776789998538,71.32,76010.44,136.0,-0.0092,1e-05,1.25988]
[1776789999021,71.32,76010.44,136.0,-0.0092,1e-05,1.25988]
[1776789999038,71.32,76010.44,136.0,-0.0092,1e-05,1.25988]
[1776789999535,71.32,76009.05,136.0,-0.00921,1e-05,1.26091]
[1776790005222,71.31,76003.96,136.0,-0.00924,1e-05,1.26446]
[1776790009251,71.31,75989.17,136.0,-0.00934,1e-05,1.27604]
[1776790014286,71.3,75984.56,136.0,-0.00936,1e-05,1.27922]
[1776790017219,71.3,75981.99,136.0,-0.00938,1e-05,1.28108]
[1776790022342,71.29,75975.96,136.0,-0.00941,1e-05,1.28526]
[1776790027377,71.29,75979.11,136.0,-0.00939,1e-05,1.28209]
[1776790032412,71.28,75980.97,136.0,-0.00937,1e-05,1.28]
[1776790037447,71.28,75973.95,136.0,-0.00941,1e-05,1.28514]
[1776790042482,71.27,75962.89,136.0,-0.00949,1e-05,1.29354]
[1776790047519,71.26,75953.05,136.0,-0.00955,1e-05,1.30091]
[1776790052554,71.25,75953.69,136.0,-0.00953,1e-05,1.29785]
[1776790057593,71.25,75952.97,136.0,-0.00952,1e-05,1.29773]
[1776790062628,71.24,75956.09,136.0,-0.0095,1e-05,1.29447]
[1776790069677,71.23,75953.46,136.0,-0.00951,1e-05,1.29565]
[1776790074712,71.22,75954.25,136.0,-0.0095,1e-05,1.29431]
[1776790080754,71.21,75959.75,136.0,-0.00945,1e-05,1.28902]
[1776790085789,71.21,75962.97,136.0,-0.00942,1e-05,1.28577]
[1776790090824,71.2,75968.43,136.0,-0.00938,1e-05,1.28072]
[1776790094935,71.2,75968.9,136.0,-0.00937,1e-05,1.28]
[1776790095260,71.2,75968.9,136.0,-0.00937,1e-05,1.28]
[1776790095437,71.2,75982.84,136.0,-0.00928,1e-05,1.26849]
[1776790096258,71.2,76001.35,136.0,-0.00915,1e-05,1.25354]
[1776790097872,71.2,76016.41,136.0,-0.00905,1e-05,1.24149]
[1776790100459,71.19,76016.29,136.0,-0.00905,1e-05,1.2415]
[1776790101135,71.19,76015.74,136.0,-0.00905,1e-05,1.2419]
[1776790103411,71.19,76026.13,136.0,-0.00898,1e-05,1.23364]
[1776790103959,71.19,76023.4,136.0,-0.009,1e-05,1.23574]
[1776790106235,71.19,76036.9,136.0,-0.00891,1e-05,1.22507]
[1776790111609,71.19,76039.73,136.0,-0.00889,1e-05,1.22282]
[1776790115678,71.19,76052.29,136.0,-0.00879,1e-05,1.21133]
[1776790120981,71.19,76041.57,136.0,-0.00886,1e-05,1.21973]
[1776790121474,71.19,76041.57,136.0,-0.00886,1e-05,1.21973]
[1776790127076,71.19,76048.66,136.0,-0.00882,1e-05,1.21425]
[1776790132111,71.19,76048.2,136.0,-0.00882,1e-05,1.21466]
[1776790137152,71.19,76042.81,136.0,-0.00886,1e-05,1.21888]
[1776790142186,71.19,76052.79,136.0,-0.00879,1e-05,1.21112]
[1776790147221,71.2,76052.71,136.0,-0.00879,1e-05,1.21125]
[1776790152256,71.2,76045.49,136.0,-0.00884,1e-05,1.21696]
[1776790153266,71.2,76024.74,136.0,-0.00898,1e-05,1.23326]
[1776790153978,71.2,76024.74,136.0,-0.00898,1e-05,1.23326]
[1776790157808,71.19,76022.42,136.0,-0.00899,1e-05,1.23495]
[1776790158362,71.19,76022.42,136.0,-0.00899,1e-05,1.23495]
[1776790160246,71.19,76022.49,136.0,-0.00899,1e-05,1.23487]
[1776790161930,71.19,76032.19,136.0,-0.00893,1e-05,1.22713]
[1776790167558,71.19,76042.62,136.0,-0.00886,1e-05,1.21891]
[1776790173405,71.19,76041.14,136.0,-0.00885,1e-05,1.21836]
[1776790178440,71.19,76050.86,136.0,-0.00879,1e-05,1.2108]
[1776790183476,71.19,76051.33,136.0,-0.00879,1e-05,1.2105]
[1776790187504,71.19,76069.02,136.0,-0.00867,1e-05,1.19687]
[1776790192538,71.2,76066.74,136.0,-0.00869,1e-05,1.19879]
[1776790200595,71.2,76061.14,136.0,-0.00873,1e-05,1.20332]
[1776790205631,71.2,76045.37,136.0,-0.00883,1e-05,1.21564]
[1776790210666,71.2,76037.9,136.0,-0.00888,1e-05,1.22145]
[1776790215701,71.2,76048.32,136.0,-0.00881,1e-05,1.21326]
[1776790220737,71.2,76058.65,136.0,-0.00874,1e-05,1.20532]
[1776790225773,71.2,76044.7,136.0,-0.00884,1e-05,1.21628]
[1776790230808,71.2,76038.48,136.0,-0.00888,1e-05,1.22112]
[1776790235846,71.2,76035.94,136.0,-0.00888,1e-05,1.22139]
[1776790239874,71.2,76015.58,136.0,-0.00902,1e-05,1.23741]
[1776790244921,71.2,76007.94,136.0,-0.00907,1e-05,1.24327]
[1776790249955,71.19,76000.33,136.0,-0.00912,1e-05,1.24907]
[1776790254990,71.19,75995.18,136.0,-0.00915,1e-05,1.25289]
[1776790260033,71.19,76005.93,136.0,-0.00907,1e-05,1.24403]
[1776790265068,71.19,76011.0,136.0,-0.00904,1e-05,1.23976]
[1776790271112,71.18,76011.9,136.0,-0.00903,1e-05,1.23878]
[1776790276205,71.18,76019.22,136.0,-0.00898,1e-05,1.23285]
[1776790282192,71.18,76005.26,136.0,-0.00907,1e-05,1.24368]
[1776790287230,71.18,76013.82,136.0,-0.00901,1e-05,1.23668]
[1776790293272,71.17,76014.77,136.0,-0.00899,1e-05,1.234]
[1776790298561,71.17,76006.45,136.0,-0.00905,1e-05,1.24046]
[1776790299048,71.17,75998.63,136.0,-0.0091,1e-05,1.24661]
[1776790299092,71.17,75998.63,136.0,-0.0091,1e-05,1.24661]
[1776790299539,71.17,75998.63,136.0,-0.0091,1e-05,1.24661]
[1776790299702,71.17,75998.63,136.0,-0.0091,1e-05,1.24661]
[1776790308557,71.17,75986.8,136.0,-0.00918,1e-05,1.25555]
[1776790314421,71.16,75975.89,136.0,-0.00925,1e-05,1.26367]
[1776790319455,71.16,75974.09,136.0,-0.00925,1e-05,1.26469]
[1776790324490,71.15,75966.44,136.0,-0.0093,1e-05,1.27043]
[1776790329525,71.15,75962.22,136.0,-0.00933,1e-05,1.27338]
[1776790334563,71.14,75974.26,136.0,-0.00924,1e-05,1.26311]
[1776790339598,71.14,75977.63,136.0,-0.00921,1e-05,1.25998]
[1776790344633,71.13,75984.85,136.0,-0.00916,1e-05,1.25382]
[1776790348663,71.13,75966.87,136.0,-0.00928,1e-05,1.26803]
[1776790353698,71.13,75962.81,136.0,-0.00929,1e-05,1.26911]
[1776790354705,71.12,75946.57,136.0,-0.00941,1e-05,1.28224]
[1776790360747,71.12,75941.87,136.0,-0.00943,1e-05,1.28537]
[1776790365784,71.11,75955.73,136.0,-0.00933,1e-05,1.27349]
[1776790367798,71.11,75971.49,136.0,-0.00922,1e-05,1.26056]
[1776790372833,71.11,75970.52,136.0,-0.00923,1e-05,1.26101]
[1776790377867,71.1,75964.74,136.0,-0.00926,1e-05,1.26532]
[1776790380838,71.1,75964.15,136.0,-0.00927,1e-05,1.26572]
[1776790381799,71.1,75963.72,136.0,-0.00927,1e-05,1.26599]
[1776790386930,71.09,75953.57,136.0,-0.00933,1e-05,1.2736]
[1776790391965,71.09,75967.12,136.0,-0.00924,1e-05,1.26217]
[1776790397001,71.09,75966.14,136.0,-0.00924,1e-05,1.26261]
[1776790402036,71.08,75958.75,136.0,-0.00929,1e-05,1.26823]
[1776790407071,71.08,75954.71,136.0,-0.00931,1e-05,1.27107]
[1776790412106,71.07,75954.27,136.0,-0.0093,1e-05,1.26925]
[1776790413939,71.07,75954.57,136.0,-0.0093,1e-05,1.26892]
[1776790414945,71.07,75962.5,136.0,-0.00924,1e-05,1.26242]
[1776790420162,71.07,75970.36,136.0,-0.00918,1e-05,1.25571]
[1776790423119,71.07,75970.52,136.0,-0.00918,1e-05,1.25546]
[1776790428218,71.06,75971.96,136.0,-0.00917,1e-05,1.25396]
[1776790432085,71.06,75979.27,136.0,-0.00912,1e-05,1.24793]
[1776790432839,71.06,75979.27,136.0,-0.00912,1e-05,1.24793]
[1776790434744,71.06,75994.86,136.0,-0.00901,1e-05,1.23546]
[1776790436348,71.06,75998.03,136.0,-0.00899,1e-05,1.23288]
[1776790442322,71.06,75983.67,136.0,-0.00908,1e-05,1.24406]
[1776790447357,71.05,75969.54,136.0,-0.00918,1e-05,1.25515]
[1776790451376,71.05,75968.19,136.0,-0.00919,1e-05,1.25605]
[1776790451720,71.05,75968.19,136.0,-0.00919,1e-05,1.25605]
[1776790452259,71.05,75963.43,136.0,-0.00922,1e-05,1.25976]
[1776790452780,71.05,75963.43,136.0,-0.00922,1e-05,1.25976]
[1776790452802,71.05,75948.83,136.0,-0.00932,1e-05,1.27149]
[1776790458434,71.05,75949.43,136.0,-0.00931,1e-05,1.27056]
[1776790463469,71.04,75954.34,136.0,-0.00927,1e-05,1.26616]
[1776790465167,71.04,75964.28,136.0,-0.0092,1e-05,1.25805]
[1776790470519,71.04,75964.66,136.0,-0.0092,1e-05,1.25741]
[1776790475747,71.03,75959.57,136.0,-0.00922,1e-05,1.25954]
[1776790481597,71.03,75954.78,136.0,-0.00925,1e-05,1.26294]
[1776790486633,71.03,75946.5,136.0,-0.0093,1e-05,1.26929]
[1776790493682,71.02,75940.11,136.0,-0.00934,1e-05,1.27382]
[1776790498848,71.02,75938.44,136.0,-0.00935,1e-05,1.27485]
[1776790501259,71.01,75948.78,136.0,-0.00928,1e-05,1.2662]
[1776790506775,71.01,75945.3,136.0,-0.0093,1e-05,1.26856]
[1776790511811,71.0,75941.08,136.0,-0.00932,1e-05,1.27161]
[1776790516846,71.0,75937.6,136.0,-0.00934,1e-05,1.27402]
[1776790517236,71.0,75937.6,136.0,-0.00934,1e-05,1.27402]
[1776790518974,71.0,75937.91,136.0,-0.00934,1e-05,1.27368]
[1776790519568,71.0,75939.99,136.0,-0.00933,1e-05,1.2719]
[1776790520758,71.0,75947.85,136.0,-0.00927,1e-05,1.26544]
[1776790525909,70.99,75945.29,136.0,-0.00928,1e-05,1.26708]
[1776790530944,70.99,75934.15,136.0,-0.00936,1e-05,1.27577]
[1776790535979,70.99,75924.34,136.0,-0.00941,1e-05,1.28163]
[1776790541015,70.98,75920.84,136.0,-0.00943,1e-05,1.28401]
[1776790546050,70.97,75920.69,136.0,-0.00943,1e-05,1.28361]
[1776790549376,70.97,75924.34,136.0,-0.0094,1e-05,1.28041]
[1776790551085,70.97,75942.22,136.0,-0.00927,1e-05,1.26556]
[1776790556120,70.97,75940.55,136.0,-0.00928,1e-05,1.26657]
[1776790561155,70.96,75941.46,136.0,-0.00927,1e-05,1.26546]
[1776790566190,70.96,75932.99,136.0,-0.00933,1e-05,1.27197]
[1776790570218,70.96,75947.49,136.0,-0.00923,1e-05,1.25987]
[1776790575253,70.95,75954.09,136.0,-0.00918,1e-05,1.25427]
[1776790577269,70.95,75954.09,136.0,-0.00918,1e-05,1.25427]
[1776790582302,70.95,75947.82,136.0,-0.00922,1e-05,1.25895]
[1776790587137,70.95,75947.14,136.0,-0.00922,1e-05,1.25924]
[1776790592373,70.94,75943.2,136.0,-0.00923,1e-05,1.2603]
[1776790598612,70.94,75941.02,136.0,-0.00925,1e-05,1.26179]
[1776790599103,70.94,75929.4,136.0,-0.00932,1e-05,1.271]
[1776790599248,70.94,75929.4,136.0,-0.00932,1e-05,1.271]
[1776790599727,70.94,75929.4,136.0,-0.00932,1e-05,1.271]
[1776790599810,70.94,75929.4,136.0,-0.00932,1e-05,1.271]
[1776790600975,70.94,75927.12,136.0,-0.00934,1e-05,1.27277]
[1776790602730,70.93,75920.7,136.0,-0.00938,1e-05,1.27792]
[1776790603448,70.93,75920.51,136.0,-0.00938,1e-05,1.27797]
[1776790603449,70.93,75934.5,136.0,-0.00929,1e-05,1.26646]
[1776790608485,70.93,75928.28,136.0,-0.00933,1e-05,1.27109]
[1776790613520,70.92,75934.55,136.0,-0.00928,1e-05,1.26558]
[1776790618556,70.92,75943.4,136.0,-0.00921,1e-05,1.25806]
[1776790623591,70.92,75943.44,136.0,-0.00921,1e-05,1.25771]
[1776790628626,70.91,75939.6,136.0,-0.00923,1e-05,1.2605]
[1776790635676,70.91,75926.28,136.0,-0.00932,1e-05,1.27074]
[1776790640713,70.9,75920.29,136.0,-0.00936,1e-05,1.27516]
[1776790646755,70.9,75917.3,136.0,-0.00938,1e-05,1.27703]
[1776790651790,70.89,75906.82,136.0,-0.00943,1e-05,1.28337]
[1776790655818,70.89,75921.22,136.0,-0.00933,1e-05,1.27114]
[1776790660853,70.88,75918.08,136.0,-0.00935,1e-05,1.27315]
[1776790663874,70.88,75900.51,136.0,-0.00947,1e-05,1.28727]
[1776790668909,70.87,75901.26,136.0,-0.00946,1e-05,1.28604]
[1776790673176,70.87,75909.44,136.0,-0.0094,1e-05,1.27886]
[1776790674283,70.87,75916.46,136.0,-0.00935,1e-05,1.27301]
[1776790679987,70.86,75919.45,136.0,-0.00932,1e-05,1.27001]
[1776790681985,70.86,75920.3,136.0,-0.00931,1e-05,1.26923]
[1776790683108,70.86,75919.23,136.0,-0.00932,1e-05,1.27001]
[1776790686029,70.85,75903.65,136.0,-0.00943,1e-05,1.28237]
[1776790691064,70.85,75895.99,136.0,-0.00947,1e-05,1.2881]
[1776790696098,70.84,75896.01,136.0,-0.00947,1e-05,1.28746]
[1776790698113,70.84,75882.73,136.0,-0.00956,1e-05,1.29819]
[1776790703148,70.83,75876.36,136.0,-0.0096,1e-05,1.30277]
[1776790708183,70.83,75876.35,136.0,-0.0096,1e-05,1.30205]
[1776790710827,70.82,75874.83,136.0,-0.0096,1e-05,1.30301]
[1776790716239,70.81,75875.41,136.0,-0.00958,1e-05,1.2999]
[1776790721273,70.81,75873.57,136.0,-0.00959,1e-05,1.30071]
[1776790726309,70.8,75874.75,136.0,-0.00957,1e-05,1.29902]
[1776790731346,70.79,75884.4,136.0,-0.0095,1e-05,1.29033]
[1776790734367,70.79,75870.43,136.0,-0.00959,1e-05,1.30154]
[1776790738395,70.78,75852.55,136.0,-0.00972,1e-05,1.31592]
[1776790739493,70.78,75852.55,136.0,-0.00972,1e-05,1.31592]
[1776790743433,70.77,75822.54,136.0,-0.00993,1e-05,1.34047]
[1776790746562,70.77,75801.17,136.0,-0.01008,1e-05,1.35816]
[1776790752497,70.75,75803.32,136.0,-0.01006,1e-05,1.35481]
[1776790756525,70.74,75788.45,136.0,-0.01016,1e-05,1.36668]
[1776790761560,70.73,75781.89,136.0,-0.0102,1e-05,1.37105]
[1776790766595,70.72,75794.96,136.0,-0.01009,1e-05,1.35841]
[1776790771630,70.7,75795.71,136.0,-0.01006,1e-05,1.35469]
[1776790776667,70.69,75801.33,136.0,-0.01001,1e-05,1.3487]
[1776790781708,70.68,75804.94,136.0,-0.00997,1e-05,1.34452]
[1776790786743,70.67,75804.74,136.0,-0.00996,1e-05,1.3436]
[1776790791778,70.66,75810.95,136.0,-0.00991,1e-05,1.33728]
[1776790796813,70.65,75807.81,136.0,-0.00992,1e-05,1.33893]
[1776790801286,70.64,75801.72,136.0,-0.00996,1e-05,1.34352]
[1776790801337,70.64,75801.72,136.0,-0.00996,1e-05,1.34352]
[1776790802668,70.64,75786.83,136.0,-0.01007,1e-05,1.35591]
[1776790805417,70.63,75786.68,136.0,-0.01006,1e-05,1.35533]
[1776790805776,70.63,75786.68,136.0,-0.01006,1e-05,1.35533]
[1776790805927,70.63,75786.68,136.0,-0.01006,1e-05,1.35533]
[1776790806126,70.63,75800.4,136.0,-0.00996,1e-05,1.34327]
[1776790812124,70.62,75796.99,136.0,-0.00998,1e-05,1.34511]
[1776790813016,70.62,75799.6,136.0,-0.00995,1e-05,1.34265]
[1776790813039,70.62,75813.84,136.0,-0.00985,1e-05,1.33028]
[1776790818975,70.59,75812.97,136.0,-0.00983,1e-05,1.32825]
[1776790821264,70.59,75802.23,136.0,-0.00991,1e-05,1.33722]
[1776790821322,70.59,75802.23,136.0,-0.00991,1e-05,1.33722]
[1776790827035,70.57,75790.77,136.0,-0.00998,1e-05,1.34554]
[1776790832070,70.56,75787.72,136.0,-0.00998,1e-05,1.34526]
[1776790837106,70.55,75786.68,136.0,-0.00998,1e-05,1.34509]
[1776790842142,70.54,75781.43,136.0,-0.01001,1e-05,1.34854]
[1776790847178,70.53,75774.43,136.0,-0.01005,1e-05,1.35323]
[1776790850850,70.52,75765.27,136.0,-0.01012,1e-05,1.3607]
[1776790851213,70.52,75752.0,136.0,-0.01021,1e-05,1.37204]
[1776790852018,70.52,75752.0,136.0,-0.01021,1e-05,1.37204]
[1776790855572,70.51,75759.95,136.0,-0.01014,1e-05,1.36381]
[1776790858392,70.5,75750.94,136.0,-0.01021,1e-05,1.3709]
[1776790863297,70.49,75767.6,136.0,-0.01007,1e-05,1.35511]
[1776790868332,70.48,75774.51,136.0,-0.01001,1e-05,1.34798]
[1776790873367,70.46,75778.15,136.0,-0.00997,1e-05,1.34377]
[1776790875086,70.46,75778.29,136.0,-0.00997,1e-05,1.34344]
[1776790875380,70.46,75792.54,136.0,-0.00986,1e-05,1.33102]
[1776790876791,70.46,75795.71,136.0,-0.00983,1e-05,1.32813]
[1776790884949,70.45,75806.79,136.0,-0.00974,1e-05,1.31749]
[1776790889479,70.44,75824.61,136.0,-0.00961,1e-05,1.30151]
[1776790891494,70.43,75839.38,136.0,-0.00948,1e-05,1.28717]
[1776790896529,70.43,75830.36,136.0,-0.00954,1e-05,1.29412]
[1776790901564,70.42,75827.79,136.0,-0.00956,1e-05,1.29565]
[1776790906600,70.42,75822.73,136.0,-0.00959,1e-05,1.29924]
[1776790911834,70.41,75819.37,136.0,-0.00961,1e-05,1.3015]
[1776790912058,70.41,75819.37,136.0,-0.00961,1e-05,1.3015]
[1776790912255,70.41,75819.37,136.0,-0.00961,1e-05,1.3015]
[1776790912307,70.41,75819.37,136.0,-0.00961,1e-05,1.3015]
[1776790913202,70.41,75821.04,136.0,-0.00959,1e-05,1.29996]
[1776790913224,70.41,75796.54,136.0,-0.00977,1e-05,1.32048]
[1776790917333,70.4,75793.73,136.0,-0.00979,1e-05,1.32233]
[1776790917866,70.4,75799.92,136.0,-0.00974,1e-05,1.31673]
[1776790923349,70.39,75814.31,136.0,-0.00963,1e-05,1.304]
[1776790928756,70.38,75805.89,136.0,-0.00968,1e-05,1.31005]
[1776790933792,70.37,75810.49,136.0,-0.00964,1e-05,1.30543]
[1776790938827,70.37,75801.39,136.0,-0.0097,1e-05,1.31233]
[1776790943862,70.36,75784.06,136.0,-0.00982,1e-05,1.32623]
[1776790944499,70.36,75784.06,136.0,-0.00982,1e-05,1.32623]
[1776790949904,70.35,75784.56,136.0,-0.00981,1e-05,1.32471]
[1776790950661,70.35,75784.56,136.0,-0.00981,1e-05,1.32471]
[1776790954939,70.34,75798.6,136.0,-0.00969,1e-05,1.31016]
[1776790959974,70.32,75803.5,136.0,-0.00963,1e-05,1.30391]
[1776790965009,70.31,75803.92,136.0,-0.00962,1e-05,1.30284]
[1776790970103,70.31,75803.36,136.0,-0.00962,1e-05,1.30275]
[1776790973235,70.3,75803.17,136.0,-0.00962,1e-05,1.30249]
[1776790973657,70.3,75804.26,136.0,-0.00961,1e-05,1.30144]
[1776790975898,70.3,75813.06,136.0,-0.00955,1e-05,1.2938]
[1776790975908,70.3,75813.06,136.0,-0.00955,1e-05,1.2938]
[1776790981154,70.29,75809.51,136.0,-0.00957,1e-05,1.29618]
[1776790982166,70.29,75806.27,136.0,-0.00959,1e-05,1.29876]
[1776790986132,70.28,75815.31,136.0,-0.00952,1e-05,1.29068]
[1776790991214,70.28,75827.0,136.0,-0.00943,1e-05,1.2803]
[1776790996249,70.27,75819.38,136.0,-0.00948,1e-05,1.28614]
[1776790996520,70.27,75819.38,136.0,-0.00948,1e-05,1.28614]
[1776791002292,70.27,75813.62,136.0,-0.00952,1e-05,1.29027]
[1776791007328,70.26,75822.97,136.0,-0.00944,1e-05,1.2818]
[1776791010349,70.26,75807.03,136.0,-0.00956,1e-05,1.29475]
[1776791011266,70.26,75807.03,136.0,-0.00956,1e-05,1.29475]
[1776791016391,70.25,75803.75,136.0,-0.00956,1e-05,1.29497]
[1776791016869,70.25,75803.75,136.0,-0.00956,1e-05,1.29497]
[1776791022433,70.24,75799.59,136.0,-0.00958,1e-05,1.29771]
[1776791027468,70.23,75791.5,136.0,-0.00964,1e-05,1.30383]
[1776791030972,70.23,75787.18,136.0,-0.00966,1e-05,1.30704]
[1776791036531,70.22,75776.05,136.0,-0.00974,1e-05,1.31551]
[1776791040563,70.21,75753.75,136.0,-0.0099,1e-05,1.33386]
[1776791045595,70.2,75744.54,136.0,-0.00996,1e-05,1.34078]
[1776791050635,70.19,75757.6,136.0,-0.00985,1e-05,1.32857]
[1776791055670,70.18,75763.5,136.0,-0.0098,1e-05,1.32265]
[1776791060705,70.18,75763.51,136.0,-0.00979,1e-05,1.32179]
[1776791065739,70.17,75747.36,136.0,-0.00991,1e-05,1.33474]
[1776791070775,70.16,75745.36,136.0,-0.00991,1e-05,1.33548]
[1776791071782,70.16,75759.0,136.0,-0.0098,1e-05,1.3218]
[1776791076818,70.15,75763.16,136.0,-0.00976,1e-05,1.31744]
[1776791081852,70.14,75765.63,136.0,-0.00973,1e-05,1.31455]
[1776791086887,70.13,75765.46,136.0,-0.00973,1e-05,1.31392]
[1776791091926,70.12,75765.1,136.0,-0.00972,1e-05,1.31344]
[1776791096961,70.12,75758.29,136.0,-0.00977,1e-05,1.31845]
[1776791101996,70.11,75760.19,136.0,-0.00975,1e-05,1.31604]
[1776791103003,70.11,75736.01,136.0,-0.00993,1e-05,1.33659]
[1776791104506,70.11,75736.01,136.0,-0.00993,1e-05,1.33659]
[1776791105099,70.1,75730.41,136.0,-0.00996,1e-05,1.34104]
[1776791105514,70.1,75730.41,136.0,-0.00996,1e-05,1.34104]
[1776791105554,70.1,75702.54,136.0,-0.01017,1e-05,1.36531]
[1776791106351,70.1,75682.28,136.0,-0.01033,1e-05,1.38293]
[1776791107607,70.1,75682.28,136.0,-0.01033,1e-05,1.38293]
[1776791107812,70.1,75687.93,136.0,-0.01028,1e-05,1.37764]
[1776791108053,70.1,75707.52,136.0,-0.01013,1e-05,1.36013]
[1776791109895,70.09,75698.13,136.0,-0.0102,1e-05,1.36786]
[1776791110222,70.09,75698.13,136.0,-0.0102,1e-05,1.36786]
[1776791110443,70.09,75698.13,136.0,-0.0102,1e-05,1.36786]
[1776791110483,70.09,75679.19,136.0,-0.01034,1e-05,1.38459]
[1776791110830,70.09,75679.19,136.0,-0.01034,1e-05,1.38459]
[1776791110901,70.09,75679.19,136.0,-0.01034,1e-05,1.38459]
[1776791111044,70.09,75679.19,136.0,-0.01034,1e-05,1.38459]
[1776791111298,70.09,75679.19,136.0,-0.01034,1e-05,1.38459]
[1776791111389,70.09,75679.19,136.0,-0.01034,1e-05,1.38459]
[1776791112038,70.09,75667.44,136.0,-0.01044,1e-05,1.3952]
[1776791112075,70.09,75667.44,136.0,-0.01044,1e-05,1.3952]
[1776791112336,70.09,75667.44,136.0,-0.01044,1e-05,1.3952]
[1776791112376,70.09,75664.42,136.0,-0.01046,1e-05,1.39803]
[1776791113120,70.09,75664.42,136.0,-0.01046,1e-05,1.39803]
[1776791114597,70.09,75666.81,136.0,-0.01044,1e-05,1.39558]
[1776791119090,70.08,75655.7,136.0,-0.01051,1e-05,1.40396]
[1776791119384,70.08,75655.7,136.0,-0.01051,1e-05,1.40396]
[1776791119667,70.08,75655.7,136.0,-0.01051,1e-05,1.40396]
[1776791119385,70.07,75649.9,136.0,-0.01056,1e-05,1.40885]
[1776791120396,70.07,75649.9,136.0,-0.01056,1e-05,1.40885]
[1776791120497,70.07,75637.14,136.0,-0.01066,1e-05,1.42049]
[1776791121175,70.07,75622.52,136.0,-0.01078,1e-05,1.43388]
[1776791123503,70.08,75630.66,136.0,-0.01072,1e-05,1.42701]
[1776791123511,70.08,75630.66,136.0,-0.01072,1e-05,1.42701]
[1776791123556,70.08,75643.98,136.0,-0.01061,1e-05,1.415]
[1776791123844,70.08,75643.98,136.0,-0.01061,1e-05,1.415]
[1776791123859,70.08,75643.98,136.0,-0.01061,1e-05,1.415]
[1776791124195,70.08,75660.13,136.0,-0.01048,1e-05,1.40055]
[1776791124838,70.08,75660.13,136.0,-0.01048,1e-05,1.40055]
[1776791125101,70.08,75660.13,136.0,-0.01048,1e-05,1.40055]
[1776791125202,70.08,75665.14,136.0,-0.01045,1e-05,1.39618]
[1776791126009,70.08,75665.14,136.0,-0.01045,1e-05,1.39618]
[1776791126350,70.08,75665.14,136.0,-0.01045,1e-05,1.39618]
[1776791126870,70.08,75663.09,136.0,-0.01046,1e-05,1.3977]
[1776791129815,70.07,75659.35,136.0,-0.01048,1e-05,1.40055]
[1776791132368,70.07,75657.93,136.0,-0.01048,1e-05,1.39932]
[1776791132902,70.06,75670.04,136.0,-0.01038,1e-05,1.38819]
[1776791135608,70.04,75683.52,136.0,-0.01025,1e-05,1.37318]
[1776791136414,70.03,75679.44,136.0,-0.01027,1e-05,1.37625]
[1776791139043,70.02,75685.28,136.0,-0.01023,1e-05,1.37056]
[1776791142087,70.0,75698.46,136.0,-0.0101,1e-05,1.35602]
[1776791142512,70.0,75698.46,136.0,-0.0101,1e-05,1.35602]
[1776791146018,69.99,75694.28,136.0,-0.01012,1e-05,1.35875]
[1776791146708,69.99,75694.28,136.0,-0.01012,1e-05,1.35875]
[1776791147360,69.94,75672.77,136.0,-0.01025,1e-05,1.37293]
[1776791148323,69.94,75672.77,136.0,-0.01025,1e-05,1.37293]
[1776791151603,69.91,75675.63,136.0,-0.0102,1e-05,1.36729]
[1776791154450,69.84,75669.18,136.0,-0.01019,1e-05,1.36564]
[1776791160451,69.71,75676.09,136.0,-0.01002,1e-05,1.34583]
[1776791165486,69.62,75676.23,136.0,-0.00994,1e-05,1.3374]
[1776791169531,69.62,75697.47,136.0,-0.00978,1e-05,1.31828]
[1776791174560,69.61,75699.66,136.0,-0.00975,1e-05,1.31545]
[1776791179599,69.6,75692.68,136.0,-0.0098,1e-05,1.32085]
[1776791184720,69.59,75681.69,136.0,-0.00988,1e-05,1.32952]
[1776791190329,69.59,75679.97,136.0,-0.00988,1e-05,1.33031]
[1776791195688,69.58,75672.74,136.0,-0.00992,1e-05,1.33397]
[1776791196709,69.58,75666.4,136.0,-0.00996,1e-05,1.3393]
[1776791196728,69.58,75654.68,136.0,-0.01005,1e-05,1.34957]
[1776791196820,69.58,75629.91,136.0,-0.01024,1e-05,1.37143]
[1776791198403,69.58,75629.91,136.0,-0.01024,1e-05,1.37143]
[1776791202295,69.58,75637.31,136.0,-0.01019,1e-05,1.36558]
[1776791202625,69.58,75637.31,136.0,-0.01019,1e-05,1.36558]
[1776791204541,69.58,75650.16,136.0,-0.01009,1e-05,1.35421]
[1776791204695,69.58,75650.16,136.0,-0.01009,1e-05,1.35421]
[1776791204724,69.59,75645.02,136.0,-0.01014,1e-05,1.35915]
[1776791205351,69.59,75645.02,136.0,-0.01014,1e-05,1.35915]
[1776791205384,69.59,75645.66,136.0,-0.01013,1e-05,1.35858]
[1776791206897,69.59,75623.57,136.0,-0.01031,1e-05,1.37856]
[1776791209469,69.59,75617.36,136.0,-0.01036,1e-05,1.38427]
[1776791210783,69.6,75627.06,136.0,-0.01028,1e-05,1.37592]
[1776791211937,69.6,75630.34,136.0,-0.01026,1e-05,1.37317]
[1776791212973,69.6,75628.61,136.0,-0.01027,1e-05,1.37489]
[1776791213849,69.6,75630.35,136.0,-0.01026,1e-05,1.37351]
[1776791215946,69.6,75625.55,136.0,-0.0103,1e-05,1.37813]
[1776791217133,69.61,75630.93,136.0,-0.01026,1e-05,1.3735]
[1776791217364,69.61,75630.93,136.0,-0.01026,1e-05,1.3735]
[1776791217621,69.61,75630.93,136.0,-0.01026,1e-05,1.3735]
[1776791218230,69.61,75637.34,136.0,-0.01021,1e-05,1.36817]
[1776791220312,69.61,75638.05,136.0,-0.01021,1e-05,1.36773]
[1776791220389,69.61,75638.05,136.0,-0.01021,1e-05,1.36773]
[1776791220447,69.61,75637.52,136.0,-0.01022,1e-05,1.36838]
[1776791221001,69.61,75651.98,136.0,-0.0101,1e-05,1.35537]
[1776791224108,69.61,75656.9,136.0,-0.01006,1e-05,1.35061]
[1776791224368,69.61,75656.9,136.0,-0.01006,1e-05,1.35061]
[1776791226035,69.6,75637.08,136.0,-0.01021,1e-05,1.36741]
[1776791227094,69.6,75637.08,136.0,-0.01021,1e-05,1.36741]
[1776791227206,69.6,75637.08,136.0,-0.01021,1e-05,1.36741]
[1776791230063,69.59,75653.22,136.0,-0.01008,1e-05,1.35222]
[1776791231029,69.59,75653.22,136.0,-0.01008,1e-05,1.35222]
[1776791231070,69.59,75651.76,136.0,-0.01008,1e-05,1.35328]
[1776791232832,69.59,75650.03,136.0,-0.0101,1e-05,1.35502]
[1776791233023,69.59,75650.03,136.0,-0.0101,1e-05,1.35502]
[1776791233084,69.59,75654.25,136.0,-0.01007,1e-05,1.35152]
[1776791236105,69.59,75667.21,136.0,-0.00997,1e-05,1.33958]
[1776791241142,69.58,75661.25,136.0,-0.01,1e-05,1.34382]
[1776791246177,69.57,75666.56,136.0,-0.00995,1e-05,1.33821]
[1776791250205,69.56,75643.45,136.0,-0.01012,1e-05,1.35767]
[1776791251555,69.56,75643.45,136.0,-0.01012,1e-05,1.35767]
[1776791251588,69.56,75636.93,136.0,-0.01016,1e-05,1.36114]
[1776791254316,69.56,75629.64,136.0,-0.01021,1e-05,1.36778]
[1776791255527,69.56,75628.73,136.0,-0.01022,1e-05,1.36878]
[1776791256654,69.56,75626.4,136.0,-0.01024,1e-05,1.37122]
[1776791259819,69.57,75627.84,136.0,-0.01024,1e-05,1.3703]
[1776791260839,69.57,75628.83,136.0,-0.01023,1e-05,1.3698]
[1776791263107,69.57,75628.1,136.0,-0.01024,1e-05,1.37082]
[1776791264198,69.58,75627.29,136.0,-0.01025,1e-05,1.37172]
[1776791266349,69.58,75624.21,136.0,-0.01028,1e-05,1.37482]
[1776791267520,69.58,75624.29,136.0,-0.01028,1e-05,1.37492]
[1776791269610,69.58,75619.49,136.0,-0.01032,1e-05,1.37955]
[1776791270706,69.59,75618.88,136.0,-0.01032,1e-05,1.38043]
[1776791271346,69.59,75620.64,136.0,-0.01031,1e-05,1.37902]
[1776791271804,69.59,75620.64,136.0,-0.01031,1e-05,1.37902]
[1776791271354,69.59,75630.44,136.0,-0.01024,1e-05,1.3703]
[1776791272802,69.59,75630.44,136.0,-0.01024,1e-05,1.3703]
[1776791273254,69.59,75631.59,136.0,-0.01023,1e-05,1.36903]
[1776791277344,69.58,75625.58,136.0,-0.01026,1e-05,1.37336]
[1776791277398,69.57,75626.2,136.0,-0.01026,1e-05,1.37255]
[1776791278191,69.57,75626.2,136.0,-0.01026,1e-05,1.37255]
[1776791278440,69.57,75626.2,136.0,-0.01026,1e-05,1.37255]
[1776791278539,69.58,75633.0,136.0,-0.01021,1e-05,1.36669]
[1776791278862,69.58,75633.0,136.0,-0.01021,1e-05,1.36669]
[1776791279522,69.58,75633.0,136.0,-0.01021,1e-05,1.36669]
[1776791279541,69.57,75634.74,136.0,-0.01019,1e-05,1.36491]
[1776791280643,69.57,75634.74,136.0,-0.01019,1e-05,1.36491]
[1776791281387,69.58,75633.73,136.0,-0.0102,1e-05,1.36618]
[1776791281735,69.58,75633.73,136.0,-0.0102,1e-05,1.36618]
[1776791282759,69.58,75623.47,136.0,-0.01028,1e-05,1.37548]
[1776791285077,69.58,75610.55,136.0,-0.01039,1e-05,1.38736]
[1776791286091,69.58,75609.19,136.0,-0.0104,1e-05,1.38874]
[1776791287174,69.58,75610.83,136.0,-0.01039,1e-05,1.38742]
[1776791287704,69.58,75610.83,136.0,-0.01039,1e-05,1.38742]
[1776791289308,69.59,75606.95,136.0,-0.01042,1e-05,1.3912]
[1776791290578,69.59,75604.45,136.0,-0.01044,1e-05,1.39359]
[1776791296537,69.6,75619.51,136.0,-0.01033,1e-05,1.38105]
[1776791297023,69.6,75619.51,136.0,-0.01033,1e-05,1.38105]
[1776791300303,69.6,75610.68,136.0,-0.0104,1e-05,1.38943]
[1776791301572,69.61,75628.01,136.0,-0.01027,1e-05,1.37425]
[1776791303623,69.61,75631.37,136.0,-0.01025,1e-05,1.37141]
[1776791304814,69.61,75630.84,136.0,-0.01025,1e-05,1.37222]
[1776791307957,69.62,75630.41,136.0,-0.01026,1e-05,1.37313]
[1776791311445,69.62,75617.1,136.0,-0.01037,1e-05,1.38566]
[1776791311533,69.62,75617.1,136.0,-0.01037,1e-05,1.38566]
[1776791313593,69.62,75616.53,136.0,-0.01036,1e-05,1.38462]
[1776791314569,69.63,75614.5,136.0,-0.01038,1e-05,1.38659]
[1776791315570,69.63,75612.35,136.0,-0.0104,1e-05,1.38866]
[1776791317752,69.63,75611.0,136.0,-0.01041,1e-05,1.39017]
[1776791322353,69.64,75599.15,136.0,-0.01051,1e-05,1.4015]
[1776791323367,69.64,75598.56,136.0,-0.01052,1e-05,1.40216]
[1776791324348,69.64,75599.78,136.0,-0.01051,1e-05,1.40117]
[1776791325436,69.64,75599.81,136.0,-0.01051,1e-05,1.40127]
[1776791328695,69.64,75598.63,136.0,-0.01052,1e-05,1.40269]
[1776791332792,69.65,75582.61,136.0,-0.01066,1e-05,1.41782]
[1776791333538,69.65,75582.61,136.0,-0.01066,1e-05,1.41782]
[1776791335421,69.65,75584.84,136.0,-0.01064,1e-05,1.41598]
[1776791335815,69.65,75611.78,136.0,-0.01043,1e-05,1.39169]
[1776791336541,69.65,75611.78,136.0,-0.01043,1e-05,1.39169]
[1776791341808,69.66,75613.12,136.0,-0.01042,1e-05,1.39121]
[1776791342866,69.66,75591.76,136.0,-0.01059,1e-05,1.41078]
[1776791343003,69.66,75591.76,136.0,-0.01059,1e-05,1.41078]
[1776791344296,69.66,75589.95,136.0,-0.01061,1e-05,1.41253]
[1776791345251,69.66,75587.85,136.0,-0.01063,1e-05,1.41454]
[1776791346245,69.66,75592.14,136.0,-0.01059,1e-05,1.41073]
[1776791351928,69.67,75589.17,136.0,-0.01062,1e-05,1.41405]
[1776791357439,69.67,75584.11,136.0,-0.01067,1e-05,1.41908]
[1776791360486,69.68,75577.18,136.0,-0.01072,1e-05,1.42567]
[1776791361544,69.68,75580.51,136.0,-0.0107,1e-05,1.4227]
[1776791364806,69.68,75579.54,136.0,-0.01071,1e-05,1.42387]
[1776791365826,69.68,75577.75,136.0,-0.01072,1e-05,1.42567]
[1776791368552,69.68,75584.77,136.0,-0.01067,1e-05,1.41941]
[1776791368620,69.68,75598.84,136.0,-0.01056,1e-05,1.40662]
[1776791369398,69.68,75598.84,136.0,-0.01056,1e-05,1.40662]
[1776791370357,69.68,75608.46,136.0,-0.01048,1e-05,1.39802]
[1776791373576,69.69,75608.27,136.0,-0.01047,1e-05,1.3967]
[1776791374656,69.69,75602.02,136.0,-0.01052,1e-05,1.40259]
[1776791375737,69.69,75597.13,136.0,-0.01056,1e-05,1.40714]
[1776791376854,69.69,75606.09,136.0,-0.01049,1e-05,1.39916]
[1776791380087,69.7,75603.79,136.0,-0.01052,1e-05,1.40175]
[1776791381110,69.7,75605.25,136.0,-0.0105,1e-05,1.40043]
[1776791381138,69.7,75605.25,136.0,-0.0105,1e-05,1.40043]
[1776791381635,69.7,75605.25,136.0,-0.0105,1e-05,1.40043]
[1776791381756,69.7,75605.25,136.0,-0.0105,1e-05,1.40043]
[1776791381795,69.7,75629.71,136.0,-0.01031,1e-05,1.37874]
[1776791382062,69.7,75629.71,136.0,-0.01031,1e-05,1.37874]
[1776791382773,69.7,75629.71,136.0,-0.01031,1e-05,1.37874]
[1776791382873,69.7,75659.66,136.0,-0.01008,1e-05,1.35251]
[1776791383176,69.7,75673.03,136.0,-0.00998,1e-05,1.34082]
[1776791385999,69.7,75662.69,136.0,-0.01006,1e-05,1.34944]
[1776791386004,69.7,75662.69,136.0,-0.01006,1e-05,1.34944]
[1776791391708,69.69,75665.01,136.0,-0.01003,1e-05,1.34616]
[1776791397446,69.67,75660.37,136.0,-0.01005,1e-05,1.34898]
[1776791403791,69.66,75663.72,136.0,-0.01002,1e-05,1.34483]
[1776791403822,69.66,75650.02,136.0,-0.01012,1e-05,1.35664]
[1776791408353,69.65,75637.1,136.0,-0.01021,1e-05,1.36692]
[1776791410380,69.65,75633.54,136.0,-0.01024,1e-05,1.36983]
[1776791410981,69.65,75633.54,136.0,-0.01024,1e-05,1.36983]
[1776791410421,69.64,75628.47,136.0,-0.01027,1e-05,1.37408]
[1776791412455,69.65,75626.53,136.0,-0.01029,1e-05,1.37599]
[1776791412552,69.65,75626.53,136.0,-0.01029,1e-05,1.37599]
[1776791412639,69.65,75626.66,136.0,-0.01029,1e-05,1.37605]
[1776791414621,69.64,75627.45,136.0,-0.01028,1e-05,1.37508]
[1776791415156,69.64,75628.98,136.0,-0.01027,1e-05,1.37346]
[1776791418193,69.63,75628.62,136.0,-0.01026,1e-05,1.37302]
[1776791418202,69.63,75628.62,136.0,-0.01026,1e-05,1.37302]
[1776791418455,69.63,75628.62,136.0,-0.01026,1e-05,1.37302]
[1776791418486,69.63,75626.8,136.0,-0.01028,1e-05,1.37438]
[1776791421590,69.64,75625.67,136.0,-0.01029,1e-05,1.37574]
[1776791421656,69.64,75625.15,136.0,-0.01029,1e-05,1.37638]
[1776791426487,69.62,75643.17,136.0,-0.01014,1e-05,1.35911]
[1776791431522,69.61,75624.06,136.0,-0.01027,1e-05,1.37304]
[1776791432344,69.61,75624.06,136.0,-0.01027,1e-05,1.37304]
[1776791432533,69.61,75615.45,136.0,-0.01033,1e-05,1.38046]
[1776791433189,69.61,75615.45,136.0,-0.01033,1e-05,1.38046]
[1776791433539,69.61,75588.35,136.0,-0.01055,1e-05,1.40501]
[1776791434553,69.61,75574.81,136.0,-0.01066,1e-05,1.41745]
[1776791435389,69.61,75574.81,136.0,-0.01066,1e-05,1.41745]
[1776791435500,69.61,75574.81,136.0,-0.01066,1e-05,1.41745]
[1776791435556,69.61,75553.34,136.0,-0.01083,1e-05,1.43716]
[1776791437406,69.61,75559.81,136.0,-0.01078,1e-05,1.43129]
[1776791437571,69.62,75573.9,136.0,-0.01067,1e-05,1.4185]
[1776791438376,69.62,75573.9,136.0,-0.01067,1e-05,1.4185]
[1776791438781,69.62,75573.9,136.0,-0.01067,1e-05,1.4185]
[1776791439967,69.62,75557.4,136.0,-0.0108,1e-05,1.43383]
[1776791441484,69.62,75553.7,136.0,-0.01083,1e-05,1.43731]
[1776791441964,69.62,75553.7,136.0,-0.01083,1e-05,1.43731]
[1776791442012,69.62,75553.7,136.0,-0.01083,1e-05,1.43731]
[1776791442089,69.62,75553.7,136.0,-0.01083,1e-05,1.43731]
[1776791442242,69.62,75553.7,136.0,-0.01083,1e-05,1.43731]
[1776791442701,69.62,75546.31,136.0,-0.01089,1e-05,1.44421]
[1776791443198,69.62,75538.16,136.0,-0.01096,1e-05,1.45183]
[1776791443965,69.62,75538.16,136.0,-0.01096,1e-05,1.45183]
[1776791444555,69.62,75540.26,136.0,-0.01094,1e-05,1.44991]
[1776791445017,69.62,75540.26,136.0,-0.01094,1e-05,1.44991]
[1776791444631,69.62,75553.9,136.0,-0.01083,1e-05,1.43731]
[1776791445271,69.62,75553.9,136.0,-0.01083,1e-05,1.43731]
[1776791445292,69.62,75553.9,136.0,-0.01083,1e-05,1.43731]
[1776791447297,69.62,75571.25,136.0,-0.01069,1e-05,1.42149]
[1776791448562,69.62,75577.76,136.0,-0.01064,1e-05,1.41564]
[1776791449212,69.62,75577.76,136.0,-0.01064,1e-05,1.41564]
[1776791449671,69.62,75605.49,136.0,-0.01042,1e-05,1.39063]
[1776791450771,69.62,75605.49,136.0,-0.01042,1e-05,1.39063]
[1776791451585,69.62,75615.24,136.0,-0.01035,1e-05,1.382]
[1776791451827,69.62,75615.24,136.0,-0.01035,1e-05,1.382]
[1776791452733,69.63,75611.07,136.0,-0.01038,1e-05,1.38588]
[1776791453723,69.63,75609.04,136.0,-0.0104,1e-05,1.38801]
[1776791455074,69.63,75610.38,136.0,-0.01039,1e-05,1.3871]
[1776791459475,69.64,75607.62,136.0,-0.01042,1e-05,1.39016]
[1776791460585,69.64,75603.45,136.0,-0.01045,1e-05,1.39405]
[1776791461674,69.64,75601.69,136.0,-0.01047,1e-05,1.39577]
[1776791462815,69.64,75600.8,136.0,-0.01048,1e-05,1.3967]
[1776791466306,69.65,75583.56,136.0,-0.01062,1e-05,1.41279]
[1776791468825,69.65,75561.44,136.0,-0.0108,1e-05,1.43332]
[1776791473860,69.65,75556.55,136.0,-0.01084,1e-05,1.43812]
[1776791478896,69.65,75552.84,136.0,-0.01087,1e-05,1.44181]
[1776791479576,69.65,75552.84,136.0,-0.01087,1e-05,1.44181]
[1776791481861,69.65,75550.49,136.0,-0.01089,1e-05,1.44407]
[1776791484857,69.66,75550.26,136.0,-0.0109,1e-05,1.44442]
[1776791485852,69.66,75545.66,136.0,-0.01093,1e-05,1.44874]
[1776791489182,69.66,75549.76,136.0,-0.0109,1e-05,1.44507]
[1776791494694,69.66,75549.2,136.0,-0.01089,1e-05,1.44387]
[1776791495920,69.66,75549.54,136.0,-0.01089,1e-05,1.4436]
[1776791496841,69.66,75549.67,136.0,-0.01089,1e-05,1.44353]
[1776791497934,69.66,75550.64,136.0,-0.01088,1e-05,1.44267]
[1776791501285,69.66,75543.93,136.0,-0.01094,1e-05,1.44909]
[1776791507096,69.66,75568.6,136.0,-0.01074,1e-05,1.42656]
[1776791507823,69.66,75568.6,136.0,-0.01074,1e-05,1.42656]
[1776791509262,69.67,75575.5,136.0,-0.01069,1e-05,1.42042]
[1776791515604,69.67,75558.65,136.0,-0.01083,1e-05,1.43627]
[1776791516827,69.67,75555.0,136.0,-0.01086,1e-05,1.4397]
[1776791517836,69.67,75549.47,136.0,-0.0109,1e-05,1.44492]
[1776791518946,69.67,75546.74,136.0,-0.01093,1e-05,1.4475]
[1776791519953,69.67,75546.33,136.0,-0.01093,1e-05,1.44792]
[1776791521198,69.67,75564.18,136.0,-0.01078,1e-05,1.43151]
[1776791523288,69.67,75571.14,136.0,-0.01073,1e-05,1.42519]
[1776791524345,69.67,75573.07,136.0,-0.01071,1e-05,1.42351]
[1776791528684,69.68,75564.43,136.0,-0.01079,1e-05,1.43176]
[1776791529484,69.68,75562.37,136.0,-0.0108,1e-05,1.43379]
[1776791533052,69.68,75557.23,136.0,-0.01085,1e-05,1.43867]
[1776791536313,69.68,75573.27,136.0,-0.01072,1e-05,1.42422]
[1776791537424,69.68,75573.27,136.0,-0.01072,1e-05,1.42422]
[1776791539636,69.68,75582.61,136.0,-0.01065,1e-05,1.41586]
[1776791540729,69.68,75581.43,136.0,-0.01066,1e-05,1.41704]
[1776791540813,69.69,75567.82,136.0,-0.01077,1e-05,1.42967]
[1776791542355,69.69,75550.81,136.0,-0.01091,1e-05,1.44542]
[1776791543247,69.69,75550.81,136.0,-0.01091,1e-05,1.44542]
[1776791545249,69.69,75542.59,136.0,-0.01098,1e-05,1.45314]
[1776791550414,69.69,75539.54,136.0,-0.011,1e-05,1.45616]
[1776791554726,69.69,75533.33,136.0,-0.01104,1e-05,1.4601]
[1776791560547,69.69,75524.62,136.0,-0.01111,1e-05,1.46836]
[1776791565582,69.69,75526.31,136.0,-0.0111,1e-05,1.4668]
[1776791569917,69.69,75524.36,136.0,-0.01112,1e-05,1.46866]
[1776791570014,69.69,75524.36,136.0,-0.01112,1e-05,1.46866]
[1776791570085,69.69,75511.89,136.0,-0.01122,1e-05,1.48041]
[1776791570633,69.69,75494.01,136.0,-0.01137,1e-05,1.4974]
[1776791571392,69.69,75494.01,136.0,-0.01137,1e-05,1.4974]
[1776791575092,69.68,75495.38,136.0,-0.01135,1e-05,1.49481]
[1776791577026,69.67,75508.86,136.0,-0.01123,1e-05,1.48122]
[1776791581714,69.67,75493.64,136.0,-0.01136,1e-05,1.49557]
[1776791584735,69.67,75476.94,136.0,-0.01149,1e-05,1.51101]
[1776791589770,69.66,75473.27,136.0,-0.01152,1e-05,1.51417]
[1776791593798,69.65,75459.99,136.0,-0.01162,1e-05,1.52502]
[1776791595812,69.64,75475.98,136.0,-0.01147,1e-05,1.50854]
[1776791596819,69.63,75492.46,136.0,-0.01133,1e-05,1.4927]
[1776791601854,69.63,75488.78,136.0,-0.01136,1e-05,1.49602]
[1776791606890,69.63,75489.03,136.0,-0.01136,1e-05,1.49554]
[1776791610889,69.63,75486.5,136.0,-0.01138,1e-05,1.49782]
[1776791614945,69.63,75463.51,136.0,-0.01156,1e-05,1.51765]
[1776791618146,69.62,75466.82,136.0,-0.01152,1e-05,1.51354]
[1776791623920,69.59,75474.49,136.0,-0.01143,1e-05,1.50324]
[1776791628593,69.58,75479.93,136.0,-0.01137,1e-05,1.49716]
[1776791630526,69.58,75476.86,136.0,-0.0114,1e-05,1.5]
[1776791636354,69.58,75486.63,136.0,-0.01132,1e-05,1.49048]
[1776791636385,69.58,75486.63,136.0,-0.01132,1e-05,1.49048]
[1776791636618,69.58,75491.72,136.0,-0.01127,1e-05,1.4856]
[1776791637107,69.58,75509.81,136.0,-0.01112,1e-05,1.46847]
[1776791637545,69.58,75509.81,136.0,-0.01112,1e-05,1.46847]
[1776791638114,69.58,75513.41,136.0,-0.01109,1e-05,1.46506]
[1776791638437,69.58,75513.41,136.0,-0.01109,1e-05,1.46506]
[1776791639026,69.58,75513.41,136.0,-0.01109,1e-05,1.46506]
[1776791639224,69.58,75513.41,136.0,-0.01109,1e-05,1.46506]
[1776791639121,69.58,75509.52,136.0,-0.01112,1e-05,1.46828]
[1776791640128,69.58,75509.21,136.0,-0.01112,1e-05,1.46858]
[1776791642386,69.57,75511.79,136.0,-0.01109,1e-05,1.46528]
[1776791644432,69.56,75525.31,136.0,-0.01097,1e-05,1.45175]
[1776791645144,69.56,75525.31,136.0,-0.01097,1e-05,1.45175]
[1776791648020,69.55,75524.43,136.0,-0.01097,1e-05,1.45135]
[1776791648031,69.55,75524.43,136.0,-0.01097,1e-05,1.45135]
[1776791648202,69.55,75524.43,136.0,-0.01097,1e-05,1.45135]
[1776791651177,69.54,75529.88,136.0,-0.01091,1e-05,1.44505]
[1776791651223,69.53,75527.51,136.0,-0.01093,1e-05,1.44686]
[1776791651406,69.53,75527.51,136.0,-0.01093,1e-05,1.44686]
[1776791651665,69.53,75527.51,136.0,-0.01093,1e-05,1.44686]
[1776791652658,69.53,75517.94,136.0,-0.011,1e-05,1.45543]
[1776791653553,69.53,75514.86,136.0,-0.01103,1e-05,1.45834]
[1776791654367,69.53,75514.46,136.0,-0.01103,1e-05,1.45874]
[1776791657424,69.53,75518.62,136.0,-0.011,1e-05,1.45492]
[1776791657860,69.53,75518.62,136.0,-0.011,1e-05,1.45492]
[1776791659632,69.53,75529.18,136.0,-0.01091,1e-05,1.44511]
[1776791659888,69.53,75529.33,136.0,-0.01091,1e-05,1.44502]
[1776791660440,69.53,75529.33,136.0,-0.01091,1e-05,1.44502]
[1776791660478,69.53,75529.33,136.0,-0.01091,1e-05,1.44502]
[1776791660487,69.53,75529.0,136.0,-0.01091,1e-05,1.44493]
[1776791661917,69.53,75529.0,136.0,-0.01091,1e-05,1.44493]
[1776791662072,69.53,75529.0,136.0,-0.01091,1e-05,1.44493]
[1776791663543,69.53,75524.44,136.0,-0.01095,1e-05,1.44882]
[1776791665801,69.53,75526.82,136.0,-0.01093,1e-05,1.4467]
[1776791671796,69.53,75525.93,136.0,-0.01094,1e-05,1.44781]
[1776791677840,69.53,75523.57,136.0,-0.01095,1e-05,1.44836]
[1776791683446,69.54,75529.22,136.0,-0.0109,1e-05,1.44346]
[1776791688742,69.54,75534.0,136.0,-0.01086,1e-05,1.43923]
[1776791689095,69.54,75534.0,136.0,-0.01086,1e-05,1.43923]
[1776791692144,69.54,75552.22,136.0,-0.01072,1e-05,1.42265]
[1776791692285,69.54,75552.22,136.0,-0.01072,1e-05,1.42265]
[1776791692920,69.54,75546.59,136.0,-0.01076,1e-05,1.42799]
[1776791693471,69.54,75546.59,136.0,-0.01076,1e-05,1.42799]
[1776791693516,69.54,75545.39,136.0,-0.01077,1e-05,1.42873]
[1776791694657,69.54,75545.39,136.0,-0.01077,1e-05,1.42873]
[1776791695081,69.54,75545.39,136.0,-0.01077,1e-05,1.42873]
[1776791695491,69.54,75545.48,136.0,-0.01077,1e-05,1.42872]
[1776791696218,69.54,75545.48,136.0,-0.01077,1e-05,1.42872]
[1776791696220,69.54,75545.48,136.0,-0.01077,1e-05,1.42872]
[1776791695530,69.54,75546.13,136.0,-0.01077,1e-05,1.4282]
[1776791697011,69.54,75546.13,136.0,-0.01077,1e-05,1.4282]
[1776791697690,69.54,75547.03,136.0,-0.01076,1e-05,1.42701]
[1776791698291,69.54,75547.03,136.0,-0.01076,1e-05,1.42701]
[1776791700817,69.53,75555.27,136.0,-0.01068,1e-05,1.41838]
[1776791702844,69.52,75562.21,136.0,-0.01062,1e-05,1.41136]
[1776791703880,69.52,75559.78,136.0,-0.01063,1e-05,1.41324]
[1776791705539,69.51,75554.22,136.0,-0.01067,1e-05,1.41765]
[1776791706211,69.51,75554.22,136.0,-0.01067,1e-05,1.41765]
[1776791706213,69.51,75554.22,136.0,-0.01067,1e-05,1.41765]
[1776791706281,69.51,75548.41,136.0,-0.01072,1e-05,1.42263]
[1776791706936,69.51,75548.41,136.0,-0.01072,1e-05,1.42263]
[1776791707119,69.51,75548.41,136.0,-0.01072,1e-05,1.42263]
[1776791707205,69.5,75543.32,136.0,-0.01076,1e-05,1.42696]
[1776791707969,69.5,75543.32,136.0,-0.01076,1e-05,1.42696]
[1776791708114,69.5,75543.32,136.0,-0.01076,1e-05,1.42696]
[1776791715169,69.48,75558.43,136.0,-0.01061,1e-05,1.41063]
[1776791716834,69.47,75556.71,136.0,-0.01062,1e-05,1.41154]
[1776791716915,69.47,75547.98,136.0,-0.01069,1e-05,1.41919]
[1776791717347,69.47,75547.98,136.0,-0.01069,1e-05,1.41919]
[1776791717685,69.47,75528.24,136.0,-0.01085,1e-05,1.43748]
[1776791722730,69.47,75522.07,136.0,-0.0109,1e-05,1.44349]
[1776791726477,69.47,75520.83,136.0,-0.01091,1e-05,1.44474]
[1776791726854,69.47,75519.33,136.0,-0.01093,1e-05,1.44619]
[1776791726938,69.47,75519.33,136.0,-0.01093,1e-05,1.44619]
[1776791726984,69.47,75519.33,136.0,-0.01093,1e-05,1.44619]
[1776791726989,69.48,75499.94,136.0,-0.01109,1e-05,1.46439]
[1776791727827,69.48,75499.94,136.0,-0.01109,1e-05,1.46439]
[1776791727901,69.48,75485.7,136.0,-0.01121,1e-05,1.47785]
[1776791728641,69.48,75485.7,136.0,-0.01121,1e-05,1.47785]
[1776791729202,69.48,75485.7,136.0,-0.01121,1e-05,1.47785]
[1776791730159,69.48,75477.32,136.0,-0.01128,1e-05,1.48581]
[1776791730212,69.48,75477.32,136.0,-0.01128,1e-05,1.48581]
[1776791730926,69.47,75480.19,136.0,-0.01125,1e-05,1.48306]
[1776791731418,69.47,75478.61,136.0,-0.01125,1e-05,1.48259]
[1776791731699,69.47,75478.61,136.0,-0.01125,1e-05,1.48259]
[1776791733156,69.47,75477.06,136.0,-0.01127,1e-05,1.48405]
[1776791733621,69.47,75473.93,136.0,-0.01129,1e-05,1.48701]
[1776791733819,69.47,75459.07,136.0,-0.01142,1e-05,1.5012]
[1776791734804,69.47,75459.07,136.0,-0.01142,1e-05,1.5012]
[1776791740873,69.47,75453.8,136.0,-0.01146,1e-05,1.50587]
[1776791745913,69.47,75447.85,136.0,-0.01151,1e-05,1.51131]
[1776791749943,69.47,75447.04,136.0,-0.01152,1e-05,1.51187]
[1776791749973,69.47,75447.04,136.0,-0.01152,1e-05,1.51187]
[1776791750072,69.47,75447.04,136.0,-0.01152,1e-05,1.51187]
[1776791750101,69.47,75433.84,136.0,-0.01163,1e-05,1.52459]
[1776791751387,69.46,75424.3,136.0,-0.01171,1e-05,1.5338]
[1776791751849,69.46,75424.3,136.0,-0.01171,1e-05,1.5338]
[1776791751866,69.46,75424.3,136.0,-0.01171,1e-05,1.5338]
[1776791754976,69.46,75440.44,136.0,-0.01157,1e-05,1.51767]
[1776791760367,69.46,75446.34,136.0,-0.01151,1e-05,1.51163]
[1776791762027,69.46,75463.02,136.0,-0.01137,1e-05,1.49539]
[1776791764041,69.46,75479.59,136.0,-0.01123,1e-05,1.47952]
[1776791766123,69.46,75483.05,136.0,-0.0112,1e-05,1.47623]
[1776791766399,69.46,75483.05,136.0,-0.0112,1e-05,1.47623]
[1776791766185,69.46,75463.06,136.0,-0.01137,1e-05,1.49526]
[1776791766947,69.46,75463.06,136.0,-0.01137,1e-05,1.49526]
[1776791767073,69.45,75436.53,136.0,-0.0116,1e-05,1.5208]
[1776791768831,69.45,75437.75,136.0,-0.01158,1e-05,1.51953]
[1776791770323,69.45,75438.56,136.0,-0.01158,1e-05,1.51866]
[1776791771942,69.45,75427.55,136.0,-0.01167,1e-05,1.52919]
[1776791775223,69.45,75427.12,136.0,-0.01167,1e-05,1.5293]
[1776791778158,69.45,75427.17,136.0,-0.01167,1e-05,1.52894]
[1776791784195,69.44,75428.32,136.0,-0.01165,1e-05,1.52711]
[1776791789230,69.44,75431.76,136.0,-0.01162,1e-05,1.52332]
[1776791794265,69.43,75428.41,136.0,-0.01163,1e-05,1.52416]
[1776791799300,69.43,75440.85,136.0,-0.01152,1e-05,1.51164]
[1776791803195,69.43,75435.14,136.0,-0.01156,1e-05,1.51696]
[1776791803348,69.42,75404.54,136.0,-0.01183,1e-05,1.54679]
[1776791804072,69.42,75404.54,136.0,-0.01183,1e-05,1.54679]
[1776791804271,69.42,75404.54,136.0,-0.01183,1e-05,1.54679]
[1776791804417,69.42,75404.54,136.0,-0.01183,1e-05,1.54679]
[1776791804355,69.42,75356.8,136.0,-0.01226,1e-05,1.59433]
[1776791804718,69.42,75356.8,136.0,-0.01226,1e-05,1.59433]
[1776791805082,69.42,75356.8,136.0,-0.01226,1e-05,1.59433]
[1776791805331,69.42,75356.8,136.0,-0.01226,1e-05,1.59433]
[1776791805362,69.42,75317.4,136.0,-0.01263,1e-05,1.63446]
[1776791805519,69.42,75317.4,136.0,-0.01263,1e-05,1.63446]
[1776791805913,69.42,75317.4,136.0,-0.01263,1e-05,1.63446]
[1776791805961,69.42,75317.4,136.0,-0.01263,1e-05,1.63446]
[1776791806247,69.42,75317.4,136.0,-0.01263,1e-05,1.63446]
[1776791806282,69.42,75317.4,136.0,-0.01263,1e-05,1.63446]
[1776791806370,69.42,75303.59,136.0,-0.01276,1e-05,1.64851]
[1776791806623,69.42,75303.59,136.0,-0.01276,1e-05,1.64851]
[1776791807022,69.42,75303.59,136.0,-0.01276,1e-05,1.64851]
[1776791807675,69.42,75304.34,136.0,-0.01275,1e-05,1.64744]
[1776791807755,69.42,75304.34,136.0,-0.01275,1e-05,1.64744]
[1776791807958,69.42,75304.34,136.0,-0.01275,1e-05,1.64744]
[1776791808370,69.42,75304.34,136.0,-0.01275,1e-05,1.64744]
[1776791808389,69.42,75317.37,136.0,-0.01262,1e-05,1.63365]
[1776791808932,69.42,75317.37,136.0,-0.01262,1e-05,1.63365]
[1776791809689,69.41,75327.41,136.0,-0.01252,1e-05,1.62302]
[1776791811731,69.41,75343.93,136.0,-0.01236,1e-05,1.60561]
[1776791812795,69.41,75345.29,136.0,-0.01235,1e-05,1.60399]
[1776791813422,69.4,75358.49,136.0,-0.01223,1e-05,1.5904]
[1776791814430,69.4,75373.65,136.0,-0.01209,1e-05,1.57474]
[1776791815050,69.4,75373.65,136.0,-0.01209,1e-05,1.57474]
[1776791815687,69.4,75384.82,136.0,-0.01198,1e-05,1.5636]
[1776791816190,69.4,75384.82,136.0,-0.01198,1e-05,1.5636]
[1776791816531,69.4,75382.74,136.0,-0.012,1e-05,1.56533]
[1776791822488,69.39,75386.13,136.0,-0.01196,1e-05,1.56098]
[1776791824829,69.39,75389.62,136.0,-0.01193,1e-05,1.55736]
[1776791830626,69.38,75381.0,136.0,-0.012,1e-05,1.56496]
[1776791833567,69.37,75361.24,136.0,-0.01217,1e-05,1.58403]
[1776791838602,69.36,75335.1,136.0,-0.0124,1e-05,1.60943]
[1776791839691,69.36,75321.77,136.0,-0.01252,1e-05,1.6228]
[1776791845652,69.35,75315.66,136.0,-0.01256,1e-05,1.62742]
[1776791850687,69.34,75325.29,136.0,-0.01246,1e-05,1.61615]
[1776791856176,69.33,75318.44,136.0,-0.0125,1e-05,1.62006]
[1776791860758,69.31,75333.3,136.0,-0.01235,1e-05,1.60332]
[1776791863511,69.31,75319.04,136.0,-0.01248,1e-05,1.61738]
[1776791869449,69.3,75316.16,136.0,-0.01249,1e-05,1.61899]
[1776791870953,69.29,75291.28,136.0,-0.01272,1e-05,1.64381]
[1776791871593,69.29,75291.28,136.0,-0.01272,1e-05,1.64381]
[1776791871837,69.26,75274.06,136.0,-0.01285,1e-05,1.65863]
[1776791876873,69.22,75277.64,136.0,-0.01278,1e-05,1.65016]
[1776791882462,69.21,75267.03,136.0,-0.01287,1e-05,1.65993]
[1776791885197,69.2,75272.01,136.0,-0.01281,1e-05,1.65368]
[1776791885236,69.2,75272.01,136.0,-0.01281,1e-05,1.65368]
[1776791885338,69.2,75257.37,136.0,-0.01295,1e-05,1.66869]
[1776791886352,69.2,75257.37,136.0,-0.01295,1e-05,1.66869]
[1776791887649,69.19,75248.75,136.0,-0.01302,1e-05,1.67706]
[1776791888997,69.19,75217.35,136.0,-0.01333,1e-05,1.70972]
[1776791894033,69.01,75212.06,136.0,-0.01319,1e-05,1.69494]
[1776791894544,69.01,75212.06,136.0,-0.01319,1e-05,1.69494]
[1776791897298,68.95,75213.85,136.0,-0.01311,1e-05,1.68519]
[1776791898180,68.92,75203.39,136.0,-0.01317,1e-05,1.69259]
[1776791898300,68.91,75179.79,136.0,-0.0134,1e-05,1.71757]
[1776791898555,68.91,75179.79,136.0,-0.0134,1e-05,1.71757]
[1776791898818,68.91,75179.79,136.0,-0.0134,1e-05,1.71757]
[1776791899463,68.91,75163.36,136.0,-0.01356,1e-05,1.73497]
[1776791899707,68.91,75163.36,136.0,-0.01356,1e-05,1.73497]
[1776791902198,68.87,75176.29,136.0,-0.01339,1e-05,1.71583]
[1776791902338,68.87,75176.29,136.0,-0.01339,1e-05,1.71583]
[1776791902426,68.83,75194.49,136.0,-0.01317,1e-05,1.69198]
[1776791903103,68.8,75210.48,136.0,-0.01298,1e-05,1.67114]
[1776791903644,68.8,75210.48,136.0,-0.01298,1e-05,1.67114]
[1776791904237,68.8,75224.18,136.0,-0.01284,1e-05,1.65632]
[1776791906127,68.79,75231.78,136.0,-0.01277,1e-05,1.64802]
[1776791907215,68.79,75224.77,136.0,-0.01283,1e-05,1.65508]
[1776791909002,68.78,75227.01,136.0,-0.01281,1e-05,1.65209]
[1776791911340,68.78,75221.78,136.0,-0.01285,1e-05,1.65695]
[1776791911404,68.78,75221.78,136.0,-0.01285,1e-05,1.65695]
[1776791911769,68.78,75219.77,136.0,-0.01285,1e-05,1.65665]
[1776791916421,68.77,75228.81,136.0,-0.01275,1e-05,1.64588]
[1776791918108,68.76,75215.74,136.0,-0.01287,1e-05,1.65901]
[1776791918526,68.76,75215.74,136.0,-0.01287,1e-05,1.65901]
[1776791918213,68.76,75198.21,136.0,-0.01304,1e-05,1.67725]
[1776791919221,68.75,75181.28,136.0,-0.0132,1e-05,1.69498]
[1776791920562,68.75,75181.28,136.0,-0.0132,1e-05,1.69498]
[1776791922637,68.72,75185.53,136.0,-0.01312,1e-05,1.68586]
[1776791923081,68.72,75185.53,136.0,-0.01312,1e-05,1.68586]
[1776791923678,68.69,75182.21,136.0,-0.01312,1e-05,1.68571]
[1776791925760,68.68,75188.43,136.0,-0.01305,1e-05,1.67834]
[1776791928132,68.65,75187.16,136.0,-0.01303,1e-05,1.67581]
[1776791929296,68.61,75166.71,136.0,-0.0132,1e-05,1.69384]
[1776791929790,68.61,75166.71,136.0,-0.0132,1e-05,1.69384]
[1776791931880,68.61,75166.17,136.0,-0.01319,1e-05,1.69365]
[1776791934449,68.6,75164.49,136.0,-0.0132,1e-05,1.69469]
[1776791935962,68.59,75169.39,136.0,-0.01315,1e-05,1.68866]
[1776791938415,68.59,75157.93,136.0,-0.01326,1e-05,1.70023]
[1776791939424,68.58,75154.82,136.0,-0.01328,1e-05,1.7032]
[1776791942277,68.58,75159.12,136.0,-0.01323,1e-05,1.69738]
[1776791943795,68.57,75155.23,136.0,-0.01326,1e-05,1.70079]
[1776791945432,68.57,75148.3,136.0,-0.01333,1e-05,1.70789]
[1776791947591,68.56,75140.5,136.0,-0.0134,1e-05,1.71553]
[1776791949116,68.55,75149.75,136.0,-0.0133,1e-05,1.70466]
[1776791949151,68.55,75149.75,136.0,-0.0133,1e-05,1.70466]
[1776791950364,68.55,75150.71,136.0,-0.01328,1e-05,1.70321]
[1776791951599,68.54,75151.2,136.0,-0.01328,1e-05,1.70228]
[1776791953690,68.54,75159.96,136.0,-0.01318,1e-05,1.69191]
[1776791954117,68.54,75159.96,136.0,-0.01318,1e-05,1.69191]
[1776791954591,68.53,75175.76,136.0,-0.01302,1e-05,1.67469]
[1776791956304,68.51,75178.48,136.0,-0.01297,1e-05,1.66892]
[1776791958321,68.47,75180.58,136.0,-0.0129,1e-05,1.66175]
[1776791959140,68.47,75178.07,136.0,-0.01293,1e-05,1.66419]
[1776791959514,68.45,75165.7,136.0,-0.01303,1e-05,1.67503]
[1776791959915,68.45,75165.7,136.0,-0.01303,1e-05,1.67503]
[1776791961631,68.44,75144.64,136.0,-0.01323,1e-05,1.69715]
[1776791961879,68.44,75144.64,136.0,-0.01323,1e-05,1.69715]
[1776791963707,68.44,75147.63,136.0,-0.0132,1e-05,1.69334]
[1776791964305,68.44,75147.63,136.0,-0.0132,1e-05,1.69334]
[1776791967244,68.43,75158.29,136.0,-0.01308,1e-05,1.68103]
[1776791969298,68.43,75154.39,136.0,-0.01312,1e-05,1.68468]
[1776791972605,68.42,75168.07,136.0,-0.01296,1e-05,1.66686]
[1776791975020,68.41,75173.74,136.0,-0.0129,1e-05,1.66034]
[1776791976837,68.41,75157.8,136.0,-0.01305,1e-05,1.67661]
[1776791979654,68.36,75172.42,136.0,-0.01286,1e-05,1.65596]
[1776791982680,68.33,75171.27,136.0,-0.01283,1e-05,1.65279]
[1776791984689,68.3,75157.35,136.0,-0.01294,1e-05,1.66502]
[1776791986936,68.3,75153.88,136.0,-0.01297,1e-05,1.66848]
[1776791987652,68.3,75139.28,136.0,-0.01311,1e-05,1.68388]
[1776791987711,68.3,75136.56,136.0,-0.01314,1e-05,1.68653]
[1776791991242,68.3,75136.47,136.0,-0.01314,1e-05,1.68668]
[1776791996760,68.3,75119.82,136.0,-0.01331,1e-05,1.70474]
[1776791996799,68.3,75119.82,136.0,-0.01331,1e-05,1.70474]
[1776791996900,68.3,75120.25,136.0,-0.0133,1e-05,1.70427]
[1776792002795,68.28,75117.98,136.0,-0.01331,1e-05,1.70477]
[1776792005019,68.28,75103.66,136.0,-0.01344,1e-05,1.71959]
[1776792005878,68.27,75101.41,136.0,-0.01346,1e-05,1.72163]
[1776792005988,68.27,75101.41,136.0,-0.01346,1e-05,1.72163]
[1776792006204,68.27,75101.41,136.0,-0.01346,1e-05,1.72163]
[1776792007499,68.27,75094.33,136.0,-0.01353,1e-05,1.72897]
[1776792007885,68.23,75105.62,136.0,-0.01338,1e-05,1.71228]
[1776792007942,68.2,75121.08,136.0,-0.01319,1e-05,1.6915]
[1776792009371,68.2,75135.95,136.0,-0.01304,1e-05,1.67512]
[1776792010136,68.2,75135.95,136.0,-0.01304,1e-05,1.67512]
[1776792010277,68.2,75135.95,136.0,-0.01304,1e-05,1.67512]
[1776792010882,68.19,75141.31,136.0,-0.01298,1e-05,1.66905]
[1776792010883,68.19,75164.45,136.0,-0.01276,1e-05,1.64445]
[1776792012370,68.19,75164.45,136.0,-0.01276,1e-05,1.64445]
[1776792012380,68.19,75176.66,136.0,-0.01263,1e-05,1.63099]
[1776792013816,68.19,75186.6,136.0,-0.01254,1e-05,1.62034]
[1776792015809,68.18,75176.41,136.0,-0.01263,1e-05,1.63054]
[1776792016040,68.18,75176.41,136.0,-0.01263,1e-05,1.63054]
[1776792016127,68.18,75176.41,136.0,-0.01263,1e-05,1.63054]
[1776792016198,68.18,75156.37,136.0,-0.01282,1e-05,1.65168]
[1776792016761,68.18,75156.37,136.0,-0.01282,1e-05,1.65168]
[1776792017469,68.18,75156.37,136.0,-0.01282,1e-05,1.65168]
[1776792017481,68.18,75156.37,136.0,-0.01282,1e-05,1.65168]
[1776792017567,68.18,75140.95,136.0,-0.01297,1e-05,1.6676]
[1776792017778,68.18,75140.95,136.0,-0.01297,1e-05,1.6676]
[1776792019621,68.18,75137.29,136.0,-0.013,1e-05,1.6712]
[1776792021129,68.17,75137.25,136.0,-0.013,1e-05,1.67058]
[1776792021230,68.17,75150.49,136.0,-0.01286,1e-05,1.65613]
[1776792022675,68.17,75150.49,136.0,-0.01286,1e-05,1.65613]
[1776792024766,68.16,75148.12,136.0,-0.01288,1e-05,1.65776]
[1776792025117,68.16,75148.12,136.0,-0.01288,1e-05,1.65776]
[1776792025733,68.16,75158.31,136.0,-0.01278,1e-05,1.64665]
[1776792027145,68.16,75164.58,136.0,-0.01271,1e-05,1.63974]
[1776792028945,68.15,75171.13,136.0,-0.01265,1e-05,1.63233]
[1776792030535,68.15,75165.42,136.0,-0.0127,1e-05,1.63809]
[1776792031010,68.15,75167.16,136.0,-0.01268,1e-05,1.63599]
[1776792035053,68.14,75152.99,136.0,-0.01279,1e-05,1.64756]
[1776792038074,68.13,75171.39,136.0,-0.0126,1e-05,1.62735]
[1776792043128,68.12,75170.58,136.0,-0.0126,1e-05,1.62723]
[1776792049152,68.11,75189.19,136.0,-0.01241,1e-05,1.60623]
[1776792051185,68.11,75204.36,136.0,-0.01227,1e-05,1.59034]
[1776792052520,68.11,75204.36,136.0,-0.01227,1e-05,1.59034]
[1776792052589,68.1,75221.58,136.0,-0.0121,1e-05,1.57231]
[1776792053439,68.1,75221.58,136.0,-0.0121,1e-05,1.57231]
[1776792054215,68.1,75251.75,136.0,-0.01183,1e-05,1.5415]
[1776792056662,68.1,75263.32,136.0,-0.01172,1e-05,1.52983]
[1776792058681,68.1,75267.5,136.0,-0.01168,1e-05,1.52554]
[1776792059895,68.1,75266.74,136.0,-0.01169,1e-05,1.52618]
[1776792062831,68.1,75262.29,136.0,-0.01173,1e-05,1.53044]
[1776792066216,68.09,75265.79,136.0,-0.01169,1e-05,1.52676]
[1776792068312,68.09,75247.85,136.0,-0.01185,1e-05,1.5445]
[1776792068945,68.09,75247.85,136.0,-0.01185,1e-05,1.5445]
[1776792069072,68.09,75247.85,136.0,-0.01185,1e-05,1.5445]
[1776792070782,68.09,75246.83,136.0,-0.01186,1e-05,1.54533]
[1776792072054,68.09,75244.07,136.0,-0.01188,1e-05,1.54801]
[1776792074762,68.09,75230.39,136.0,-0.01201,1e-05,1.5615]
[1776792080396,68.08,75231.53,136.0,-0.01199,1e-05,1.55962]
[1776792085435,68.07,75223.17,136.0,-0.01206,1e-05,1.56749]
[1776792087450,68.07,75239.39,136.0,-0.01191,1e-05,1.55081]
[1776792088459,68.07,75252.59,136.0,-0.01179,1e-05,1.53743]
[1776792090651,68.07,75258.87,136.0,-0.01173,1e-05,1.53108]
[1776792091482,68.07,75278.51,136.0,-0.01154,1e-05,1.50948]
[1776792093600,68.07,75293.79,136.0,-0.01141,1e-05,1.49441]
[1776792099541,68.07,75293.86,136.0,-0.01141,1e-05,1.49433]
[1776792104577,68.07,75290.44,136.0,-0.01144,1e-05,1.49767]
[1776792105988,68.07,75290.57,136.0,-0.01143,1e-05,1.49754]
[1776792111627,68.07,75296.82,136.0,-0.01138,1e-05,1.49144]
[1776792111963,68.07,75296.82,136.0,-0.01138,1e-05,1.49144]
[1776792113095,68.07,75295.49,136.0,-0.01139,1e-05,1.49275]
[1776792114421,68.07,75290.9,136.0,-0.01143,1e-05,1.49726]
[1776792119689,68.07,75290.73,136.0,-0.01143,1e-05,1.49741]
[1776792124725,68.07,75289.02,136.0,-0.01145,1e-05,1.4991]
[1776792126739,68.07,75303.35,136.0,-0.01132,1e-05,1.48508]
[1776792131423,68.07,75297.5,136.0,-0.01137,1e-05,1.49086]
[1776792131939,68.07,75293.06,136.0,-0.01141,1e-05,1.49522]
[1776792132268,68.07,75293.06,136.0,-0.01141,1e-05,1.49522]
[1776792133630,68.07,75285.81,136.0,-0.01148,1e-05,1.50235]
[1776792134933,68.07,75282.28,136.0,-0.01151,1e-05,1.50581]
[1776792138165,68.07,75290.17,136.0,-0.01144,1e-05,1.49801]
[1776792138823,68.07,75302.53,136.0,-0.01133,1e-05,1.48592]
[1776792139718,68.07,75302.53,136.0,-0.01133,1e-05,1.48592]
[1776792140095,68.07,75302.53,136.0,-0.01133,1e-05,1.48594]
[1776792140633,68.07,75302.53,136.0,-0.01133,1e-05,1.48594]
[1776792141844,68.07,75288.1,136.0,-0.01146,1e-05,1.5001]
[1776792144865,68.07,75272.59,136.0,-0.01159,1e-05,1.51537]
[1776792146880,68.07,75291.02,136.0,-0.01143,1e-05,1.49713]
[1776792151914,68.07,75291.42,136.0,-0.01141,1e-05,1.49479]
[1776792156950,68.07,75291.71,136.0,-0.01141,1e-05,1.49453]
[1776792158964,68.07,75277.78,136.0,-0.01153,1e-05,1.50825]
[1776792162992,68.07,75296.1,136.0,-0.01137,1e-05,1.4902]
[1776792168027,68.07,75295.47,136.0,-0.01138,1e-05,1.4909]
[1776792173874,68.07,75303.76,136.0,-0.01131,1e-05,1.48288]
[1776792179108,68.07,75307.57,136.0,-0.01127,1e-05,1.47938]
[1776792184885,68.07,75304.58,136.0,-0.0113,1e-05,1.48244]
[1776792185842,68.07,75304.58,136.0,-0.0113,1e-05,1.48244]
[1776792187168,68.08,75327.78,136.0,-0.0111,1e-05,1.46008]
[1776792192203,68.08,75320.37,136.0,-0.01117,1e-05,1.46753]
[1776792194715,68.08,75314.41,136.0,-0.01122,1e-05,1.47334]
[1776792195924,68.08,75312.08,136.0,-0.01124,1e-05,1.47567]
[1776792200407,68.08,75325.33,136.0,-0.01113,1e-05,1.46305]
[1776792206300,68.08,75334.62,136.0,-0.01105,1e-05,1.45447]
[1776792211336,68.09,75337.12,136.0,-0.01102,1e-05,1.45049]
[1776792216371,68.09,75345.52,136.0,-0.01095,1e-05,1.44286]
[1776792221406,68.09,75337.95,136.0,-0.01102,1e-05,1.45048]
[1776792226440,68.1,75338.82,136.0,-0.01101,1e-05,1.45002]
[1776792231476,68.1,75347.15,136.0,-0.01095,1e-05,1.44246]
[1776792235506,68.1,75328.82,136.0,-0.01111,1e-05,1.46032]
[1776792240541,68.11,75338.79,136.0,-0.01102,1e-05,1.45109]
[1776792242788,68.11,75354.99,136.0,-0.01089,1e-05,1.43583]
[1776792244569,68.11,75368.1,136.0,-0.01078,1e-05,1.42366]
[1776792249483,68.12,75377.75,136.0,-0.0107,1e-05,1.4151]
[1776792252481,68.12,75379.35,136.0,-0.01069,1e-05,1.41402]
[1776792257669,68.13,75366.33,136.0,-0.01081,1e-05,1.42696]
[1776792262703,68.13,75367.32,136.0,-0.01081,1e-05,1.42657]
[1776792267739,68.14,75374.28,136.0,-0.01075,1e-05,1.42063]
[1776792272774,68.14,75371.92,136.0,-0.01076,1e-05,1.42154]
[1776792274788,68.14,75358.36,136.0,-0.01088,1e-05,1.43456]
[1776792279824,68.15,75345.05,136.0,-0.011,1e-05,1.44766]
[1776792284864,68.15,75333.02,136.0,-0.0111,1e-05,1.45947]
[1776792289899,68.15,75330.17,136.0,-0.01113,1e-05,1.46246]
[1776792294934,68.16,75329.89,136.0,-0.01113,1e-05,1.46299]
[1776792299969,68.16,75324.79,136.0,-0.01118,1e-05,1.46817]
[1776792301983,68.16,75310.77,136.0,-0.0113,1e-05,1.48179]
[1776792304001,68.16,75330.14,136.0,-0.01113,1e-05,1.46311]
[1776792309036,68.16,75326.34,136.0,-0.01117,1e-05,1.46707]
[1776792310153,68.16,75326.34,136.0,-0.01117,1e-05,1.46711]
[1776792310284,68.16,75326.34,136.0,-0.01117,1e-05,1.46711]
[1776792310606,68.16,75326.34,136.0,-0.01117,1e-05,1.46711]
[1776792310645,68.16,75326.34,136.0,-0.01117,1e-05,1.46711]
[1776792311186,68.16,75327.68,136.0,-0.01116,1e-05,1.46582]
[1776792312789,68.16,75331.03,136.0,-0.01113,1e-05,1.46264]
[1776792313079,68.16,75342.95,136.0,-0.01103,1e-05,1.45127]
[1776792314041,68.16,75369.09,136.0,-0.01081,1e-05,1.42666]
[1776792319106,68.17,75374.83,136.0,-0.01077,1e-05,1.42186]
[1776792324141,68.18,75380.02,136.0,-0.01073,1e-05,1.41762]
[1776792329176,68.18,75394.97,136.0,-0.01061,1e-05,1.40434]
[1776792334211,68.19,75400.15,136.0,-0.01056,1e-05,1.39847]
[1776792340253,68.2,75393.73,136.0,-0.01062,1e-05,1.40538]
[1776792345288,68.21,75391.45,136.0,-0.01065,1e-05,1.40824]
[1776792350323,68.21,75388.8,136.0,-0.01068,1e-05,1.41142]
[1776792355358,68.22,75387.07,136.0,-0.0107,1e-05,1.41371]
[1776792358379,68.22,75370.73,136.0,-0.01084,1e-05,1.42943]
[1776792363414,68.23,75373.22,136.0,-0.01082,1e-05,1.42763]
[1776792365428,68.23,75387.11,136.0,-0.01071,1e-05,1.41481]
[1776792370464,68.24,75391.32,136.0,-0.01068,1e-05,1.41156]
[1776792372478,68.24,75378.92,136.0,-0.01078,1e-05,1.42342]
[1776792377521,68.24,75372.28,136.0,-0.01084,1e-05,1.43021]
[1776792378523,68.24,75359.51,136.0,-0.01095,1e-05,1.4424]
[1776792383559,68.25,75347.77,136.0,-0.01105,1e-05,1.45391]
[1776792388594,68.25,75349.42,136.0,-0.01104,1e-05,1.4526]
[1776792391615,68.25,75360.3,136.0,-0.01094,1e-05,1.44052]
[1776792396650,68.25,75357.97,136.0,-0.01096,1e-05,1.44315]
[1776792401685,68.26,75353.93,136.0,-0.011,1e-05,1.44736]
[1776792406720,68.26,75359.09,136.0,-0.01096,1e-05,1.44282]
[1776792411757,68.26,75350.83,136.0,-0.01103,1e-05,1.45102]
[1776792416800,68.27,75351.86,136.0,-0.01102,1e-05,1.45034]
[1776792421835,68.27,75345.68,136.0,-0.01108,1e-05,1.45654]
[1776792425863,68.27,75362.98,136.0,-0.01093,1e-05,1.44029]
[1776792428661,68.27,75368.02,136.0,-0.01089,1e-05,1.43567]
[1776792428889,68.27,75368.02,136.0,-0.01089,1e-05,1.43567]
[1776792429051,68.27,75339.81,136.0,-0.01113,1e-05,1.46264]
[1776792429736,68.27,75339.81,136.0,-0.01113,1e-05,1.46264]
[1776792429906,68.27,75322.16,136.0,-0.01129,1e-05,1.47976]
[1776792430695,68.27,75322.16,136.0,-0.01129,1e-05,1.47976]
[1776792431231,68.28,75309.93,136.0,-0.01139,1e-05,1.49169]
[1776792431360,68.28,75309.93,136.0,-0.01139,1e-05,1.49169]
[1776792432828,68.28,75298.82,136.0,-0.01149,1e-05,1.50258]
[1776792432916,68.28,75298.82,136.0,-0.01149,1e-05,1.50258]
[1776792433946,68.27,75268.03,136.0,-0.01176,1e-05,1.53297]
[1776792435887,68.27,75268.32,136.0,-0.01176,1e-05,1.5326]
[1776792442211,68.27,75273.9,136.0,-0.01171,1e-05,1.52651]
[1776792444017,68.27,75254.65,136.0,-0.01188,1e-05,1.5456]
[1776792448045,68.26,75268.47,136.0,-0.01175,1e-05,1.53138]
[1776792450059,68.26,75284.02,136.0,-0.01161,1e-05,1.51579]
[1776792453080,68.26,75298.58,136.0,-0.01147,1e-05,1.49935]
[1776792456510,68.26,75300.05,136.0,-0.01145,1e-05,1.49786]
[1776792461136,68.26,75287.01,136.0,-0.01157,1e-05,1.51055]
[1776792466171,68.26,75285.35,136.0,-0.01158,1e-05,1.51198]
[1776792469182,68.26,75288.23,136.0,-0.01155,1e-05,1.50906]
[1776792471459,68.26,75286.57,136.0,-0.01157,1e-05,1.51059]
[1776792471483,68.26,75286.57,136.0,-0.01157,1e-05,1.51059]
[1776792476921,68.26,75297.07,136.0,-0.01147,1e-05,1.50016]
[1776792476982,68.26,75297.07,136.0,-0.01147,1e-05,1.50016]
[1776792481984,68.25,75279.1,136.0,-0.01163,1e-05,1.51769]
[1776792483294,68.25,75252.71,136.0,-0.01187,1e-05,1.54389]
[1776792488338,68.25,75250.53,136.0,-0.01188,1e-05,1.5456]
[1776792493373,68.24,75249.17,136.0,-0.01189,1e-05,1.54648]
[1776792498409,68.24,75242.71,136.0,-0.01195,1e-05,1.5525]
[1776792503444,68.24,75250.82,136.0,-0.01187,1e-05,1.54385]
[1776792508480,68.23,75246.09,136.0,-0.01191,1e-05,1.54817]
[1776792513515,68.23,75239.94,136.0,-0.01194,1e-05,1.55184]
[1776792515095,68.23,75239.94,136.0,-0.01194,1e-05,1.55184]
[1776792520195,68.22,75250.8,136.0,-0.01184,1e-05,1.54038]
[1776792529963,68.22,75269.91,136.0,-0.01166,1e-05,1.52064]
[1776792535673,68.21,75276.31,136.0,-0.0116,1e-05,1.51403]
[1776792540708,68.21,75265.54,136.0,-0.0117,1e-05,1.52447]
[1776792543729,68.21,75278.69,136.0,-0.01158,1e-05,1.51128]
[1776792547107,68.21,75278.01,136.0,-0.01158,1e-05,1.51187]
[1776792547486,68.21,75276.28,136.0,-0.0116,1e-05,1.51354]
[1776792547498,68.21,75276.28,136.0,-0.0116,1e-05,1.51354]
[1776792547987,68.21,75295.83,136.0,-0.01142,1e-05,1.49427]
[1776792549620,68.21,75298.98,136.0,-0.0114,1e-05,1.49118]
[1776792549625,68.21,75298.98,136.0,-0.0114,1e-05,1.49118]
[1776792554806,68.21,75304.42,136.0,-0.01135,1e-05,1.48588]
[1776792560309,68.21,75306.93,136.0,-0.01133,1e-05,1.48348]
[1776792569911,68.21,75310.34,136.0,-0.0113,1e-05,1.48033]
[1776792574946,68.21,75307.39,136.0,-0.01131,1e-05,1.48134]
[1776792577108,68.21,75332.1,136.0,-0.0111,1e-05,1.45751]
[1776792583002,68.22,75337.84,136.0,-0.01105,1e-05,1.45234]
[1776792588037,68.22,75350.46,136.0,-0.01095,1e-05,1.44067]
[1776792593072,68.22,75351.03,136.0,-0.01095,1e-05,1.44065]
[1776792598107,68.23,75352.08,136.0,-0.01094,1e-05,1.44008]
[1776792602137,68.23,75335.08,136.0,-0.01109,1e-05,1.45661]
[1776792605269,68.23,75339.9,136.0,-0.01105,1e-05,1.4521]
[1776792605171,68.23,75358.75,136.0,-0.01089,1e-05,1.43418]
[1776792605930,68.23,75358.75,136.0,-0.01089,1e-05,1.43418]
[1776792606166,68.23,75371.72,136.0,-0.01078,1e-05,1.42201]
[1776792611201,68.24,75365.95,136.0,-0.01083,1e-05,1.42796]
[1776792616236,68.24,75360.25,136.0,-0.01089,1e-05,1.43386]
[1776792621270,68.25,75364.72,136.0,-0.01085,1e-05,1.4301]
[1776792626306,68.25,75364.22,136.0,-0.01086,1e-05,1.43106]
[1776792627053,68.25,75364.22,136.0,-0.01086,1e-05,1.43106]
[1776792627069,68.25,75364.22,136.0,-0.01086,1e-05,1.43106]
[1776792627361,68.25,75364.22,136.0,-0.01086,1e-05,1.43106]
[1776792627320,68.25,75335.21,136.0,-0.01111,1e-05,1.45877]
[1776792627455,68.25,75335.21,136.0,-0.01111,1e-05,1.45877]
[1776792627820,68.25,75335.21,136.0,-0.01111,1e-05,1.45877]
[1776792628093,68.25,75335.21,136.0,-0.01111,1e-05,1.45877]
[1776792628325,68.25,75316.92,136.0,-0.01127,1e-05,1.47649]
[1776792629334,68.25,75316.92,136.0,-0.01127,1e-05,1.47649]
[1776792629355,68.25,75316.92,136.0,-0.01127,1e-05,1.47649]
[1776792629391,68.25,75330.0,136.0,-0.01115,1e-05,1.46393]
[1776792634368,68.25,75343.45,136.0,-0.01103,1e-05,1.44933]
[1776792639403,68.26,75347.46,136.0,-0.011,1e-05,1.44585]
[1776792644438,68.26,75337.17,136.0,-0.01109,1e-05,1.45602]
[1776792645813,68.26,75337.17,136.0,-0.01109,1e-05,1.45602]
[1776792647246,68.26,75334.53,136.0,-0.01111,1e-05,1.4586]
[1776792652494,68.26,75338.15,136.0,-0.01108,1e-05,1.45543]
[1776792657529,68.27,75342.45,136.0,-0.01105,1e-05,1.45161]
[1776792662563,68.27,75335.89,136.0,-0.01111,1e-05,1.45818]
[1776792667631,68.27,75342.31,136.0,-0.01105,1e-05,1.45231]
[1776792671666,68.27,75326.75,136.0,-0.01119,1e-05,1.46746]
[1776792676701,68.28,75323.32,136.0,-0.01122,1e-05,1.47093]
[1776792679722,68.28,75342.28,136.0,-0.01106,1e-05,1.45281]
[1776792684757,68.28,75341.9,136.0,-0.01106,1e-05,1.45349]
[1776792689793,68.28,75327.91,136.0,-0.01119,1e-05,1.46717]
[1776792693661,68.28,75328.67,136.0,-0.01117,1e-05,1.4646]
[1776792694257,68.28,75328.67,136.0,-0.01117,1e-05,1.4646]
[1776792694829,68.28,75311.33,136.0,-0.01132,1e-05,1.48142]
[1776792698859,68.28,75293.21,136.0,-0.01148,1e-05,1.49915]
[1776792701880,68.28,75305.88,136.0,-0.01136,1e-05,1.48672]
[1776792706915,68.28,75310.53,136.0,-0.01132,1e-05,1.48221]
[1776792711950,68.28,75311.8,136.0,-0.01131,1e-05,1.481]
[1776792716987,68.28,75320.06,136.0,-0.01124,1e-05,1.47309]
[1776792722022,68.28,75312.06,136.0,-0.01131,1e-05,1.48091]
[1776792726051,68.29,75331.53,136.0,-0.01114,1e-05,1.4622]
[1776792728064,68.29,75345.62,136.0,-0.01103,1e-05,1.44883]
[1776792730437,68.29,75346.76,136.0,-0.01102,1e-05,1.44781]
[1776792731805,68.29,75353.86,136.0,-0.01096,1e-05,1.4412]
[1776792738146,68.29,75346.16,136.0,-0.01103,1e-05,1.44902]
[1776792743184,68.3,75353.64,136.0,-0.01097,1e-05,1.44226]
[1776792748221,68.3,75368.93,136.0,-0.01084,1e-05,1.42826]
[1776792753257,68.31,75371.92,136.0,-0.01081,1e-05,1.42409]
[1776792758292,68.31,75364.49,136.0,-0.01087,1e-05,1.43163]
[1776792763327,68.32,75354.79,136.0,-0.01096,1e-05,1.44128]
[1776792768362,68.32,75355.37,136.0,-0.01096,1e-05,1.44115]
[1776792771383,68.32,75331.31,136.0,-0.01117,1e-05,1.46437]
[1776792776419,68.32,75320.71,136.0,-0.01126,1e-05,1.47479]
[1776792781455,68.32,75333.9,136.0,-0.01115,1e-05,1.46219]
[1776792783469,68.32,75350.8,136.0,-0.011,1e-05,1.4461]
[1776792788509,68.33,75342.18,136.0,-0.01108,1e-05,1.45475]
[1776792793544,68.33,75344.05,136.0,-0.01107,1e-05,1.45326]
[1776792798579,68.33,75357.37,136.0,-0.01096,1e-05,1.44089]
[1776792803614,68.34,75357.18,136.0,-0.01096,1e-05,1.44148]
[1776792808650,68.34,75358.18,136.0,-0.01096,1e-05,1.44093]
[1776792811670,68.34,75370.66,136.0,-0.01084,1e-05,1.42748]
[1776792814109,68.35,75365.83,136.0,-0.01088,1e-05,1.43214]
[1776792815699,68.35,75361.48,136.0,-0.01092,1e-05,1.43644]
[1776792818813,68.35,75353.93,136.0,-0.01099,1e-05,1.44384]
[1776792818907,68.35,75353.93,136.0,-0.01099,1e-05,1.44384]
[1776792826775,68.35,75359.72,136.0,-0.01094,1e-05,1.43895]
[1776792828789,68.36,75372.86,136.0,-0.01083,1e-05,1.42671]
[1776792833824,68.36,75366.33,136.0,-0.01089,1e-05,1.43338]
[1776792838859,68.37,75371.64,136.0,-0.01085,1e-05,1.42885]
[1776792843893,68.37,75355.45,136.0,-0.01099,1e-05,1.44464]
[1776792848931,68.37,75357.27,136.0,-0.01098,1e-05,1.44329]
[1776792853964,68.38,75366.23,136.0,-0.01091,1e-05,1.43518]
[1776792858999,68.38,75377.79,136.0,-0.01081,1e-05,1.42473]
[1776792864039,68.41,75386.74,136.0,-0.01077,1e-05,1.41946]
[1776792869156,68.46,75380.94,136.0,-0.01086,1e-05,1.4305]
[1776792870410,68.47,75368.74,136.0,-0.01098,1e-05,1.44294]
[1776792876206,68.5,75351.17,136.0,-0.01114,1e-05,1.46081]
[1776792881242,68.5,75354.54,136.0,-0.01111,1e-05,1.45811]
[1776792886278,68.51,75353.62,136.0,-0.01112,1e-05,1.4592]
[1776792891311,68.51,75354.07,136.0,-0.01112,1e-05,1.45897]
[1776792896347,68.51,75357.24,136.0,-0.0111,1e-05,1.45616]
[1776792901381,68.51,75354.46,136.0,-0.01112,1e-05,1.45903]
[1776792906418,68.51,75349.19,136.0,-0.01117,1e-05,1.46427]
[1776792910446,68.51,75361.7,136.0,-0.01106,1e-05,1.45244]
[1776792915362,68.52,75369.61,136.0,-0.011,1e-05,1.44518]
[1776792920516,68.52,75366.57,136.0,-0.01103,1e-05,1.44848]
[1776792927564,68.52,75366.48,136.0,-0.01103,1e-05,1.449]
[1776792929345,68.52,75367.56,136.0,-0.01102,1e-05,1.44803]
[1776792929368,68.52,75367.56,136.0,-0.01102,1e-05,1.44803]
[1776792929407,68.52,75367.56,136.0,-0.01102,1e-05,1.44803]
[1776792929414,68.52,75367.56,136.0,-0.01102,1e-05,1.44803]
[1776792937635,68.53,75356.48,136.0,-0.01111,1e-05,1.4572]
[1776792942670,68.53,75339.94,136.0,-0.01125,1e-05,1.47327]
[1776792946283,68.53,75338.19,136.0,-0.01127,1e-05,1.47503]
[1776792951733,68.53,75323.6,136.0,-0.01139,1e-05,1.48918]
[1776792956768,68.53,75314.23,136.0,-0.01147,1e-05,1.49802]
[1776792961806,68.52,75313.4,136.0,-0.01147,1e-05,1.49791]
[1776792962812,68.52,75300.41,136.0,-0.01159,1e-05,1.51062]
[1776792967852,68.51,75316.98,136.0,-0.01143,1e-05,1.49348]
[1776792972886,68.51,75315.0,136.0,-0.01145,1e-05,1.4953]
[1776792977922,68.51,75329.11,136.0,-0.01133,1e-05,1.48155]
[1776792982078,68.51,75332.1,136.0,-0.0113,1e-05,1.47868]
[1776792983469,68.51,75330.44,136.0,-0.01131,1e-05,1.48029]
[1776792988614,68.51,75332.4,136.0,-0.0113,1e-05,1.47842]
[1776792988865,68.51,75332.23,136.0,-0.0113,1e-05,1.47859]
[1776792988999,68.51,75349.41,136.0,-0.01115,1e-05,1.46207]
[1776792990007,68.51,75362.73,136.0,-0.01104,1e-05,1.44939]
[1776792991552,68.51,75362.73,136.0,-0.01104,1e-05,1.44939]
[1776792997057,68.52,75359.64,136.0,-0.01105,1e-05,1.45089]
[1776793002091,68.52,75355.29,136.0,-0.01109,1e-05,1.45534]
[1776793006120,68.52,75339.9,136.0,-0.01123,1e-05,1.47028]
[1776793011155,68.52,75353.94,136.0,-0.01111,1e-05,1.45699]
[1776793016190,68.53,75345.52,136.0,-0.01118,1e-05,1.46526]
[1776793021225,68.53,75355.88,136.0,-0.0111,1e-05,1.45552]
[1776793026261,68.53,75351.92,136.0,-0.01113,1e-05,1.45961]
[1776793031296,68.53,75354.48,136.0,-0.01111,1e-05,1.45742]
[1776793033309,68.53,75341.73,136.0,-0.01122,1e-05,1.46975]
[1776793038345,68.53,75341.84,136.0,-0.01122,1e-05,1.46977]
[1776793043380,68.54,75344.56,136.0,-0.0112,1e-05,1.46732]
[1776793048415,68.54,75342.74,136.0,-0.01122,1e-05,1.46924]
[1776793053456,68.54,75328.93,136.0,-0.01132,1e-05,1.48067]
[1776793058490,68.54,75333.64,136.0,-0.01128,1e-05,1.47616]
[1776793063528,68.54,75333.63,136.0,-0.01128,1e-05,1.47625]
[1776793068563,68.54,75330.11,136.0,-0.01132,1e-05,1.4797]
[1776793073598,68.54,75332.79,136.0,-0.01129,1e-05,1.47716]
[1776793078632,68.54,75328.43,136.0,-0.01133,1e-05,1.48143]
[1776793083669,68.54,75330.58,136.0,-0.01131,1e-05,1.47942]
[1776793086689,68.54,75343.0,136.0,-0.01121,1e-05,1.46749]
[1776793087670,68.54,75343.0,136.0,-0.01121,1e-05,1.46749]
[1776793087898,68.54,75343.0,136.0,-0.01121,1e-05,1.46749]
[1776793087696,68.54,75367.37,136.0,-0.011,1e-05,1.44424]
[1776793088708,68.54,75386.46,136.0,-0.01084,1e-05,1.42627]
[1776793093743,68.55,75389.0,136.0,-0.01082,1e-05,1.42445]
[1776793098779,68.55,75390.64,136.0,-0.01081,1e-05,1.42345]
[1776793101675,68.55,75392.38,136.0,-0.0108,1e-05,1.42203]
[1776793106838,68.56,75398.77,136.0,-0.01075,1e-05,1.41677]
[1776793111875,68.57,75398.78,136.0,-0.01074,1e-05,1.41547]
[1776793114623,68.57,75400.13,136.0,-0.01074,1e-05,1.41458]
[1776793114626,68.57,75400.13,136.0,-0.01074,1e-05,1.41458]
[1776793115592,68.57,75400.13,136.0,-0.01074,1e-05,1.41458]
[1776793116910,68.57,75423.75,136.0,-0.01054,1e-05,1.39296]
[1776793121116,68.58,75426.41,136.0,-0.01053,1e-05,1.39116]
[1776793121130,68.58,75426.41,136.0,-0.01053,1e-05,1.39116]
[1776793124966,68.59,75404.64,136.0,-0.01071,1e-05,1.41209]
[1776793128994,68.59,75387.58,136.0,-0.01086,1e-05,1.42853]
[1776793133458,68.59,75383.5,136.0,-0.0109,1e-05,1.43265]
[1776793133815,68.59,75383.5,136.0,-0.0109,1e-05,1.43265]
[1776793133913,68.59,75383.5,136.0,-0.0109,1e-05,1.43265]
[1776793133850,68.59,75405.16,136.0,-0.01072,1e-05,1.41246]
[1776793134367,68.59,75405.16,136.0,-0.01072,1e-05,1.41246]
[1776793134438,68.59,75405.16,136.0,-0.01072,1e-05,1.41246]
[1776793134576,68.59,75405.16,136.0,-0.01072,1e-05,1.41246]
[1776793134757,68.59,75454.41,136.0,-0.01032,1e-05,1.36724]
[1776793135149,68.59,75454.41,136.0,-0.01032,1e-05,1.36724]
[1776793135444,68.59,75454.41,136.0,-0.01032,1e-05,1.36724]
[1776793135840,68.6,75497.11,136.0,-0.00998,1e-05,1.32936]
[1776793136284,68.6,75497.11,136.0,-0.00998,1e-05,1.32936]
[1776793136541,68.6,75497.11,136.0,-0.00998,1e-05,1.32936]
[1776793136967,68.6,75497.11,136.0,-0.00998,1e-05,1.32936]
[1776793136751,68.6,75527.8,136.0,-0.00975,1e-05,1.30269]
[1776793137875,68.6,75527.8,136.0,-0.00975,1e-05,1.30269]
[1776793137941,68.63,75566.34,136.0,-0.00949,1e-05,1.27259]
[1776793139256,68.63,75561.98,136.0,-0.00952,1e-05,1.27671]
[1776793139539,68.63,75561.98,136.0,-0.00952,1e-05,1.27671]
[1776793139571,68.63,75542.54,136.0,-0.00967,1e-05,1.29343]
[1776793140388,68.63,75542.54,136.0,-0.00967,1e-05,1.29343]
[1776793141128,68.64,75540.88,136.0,-0.00969,1e-05,1.29548]
[1776793141535,68.64,75540.88,136.0,-0.00969,1e-05,1.29548]
[1776793142118,68.65,75573.78,136.0,-0.00944,1e-05,1.26785]
[1776793143234,68.65,75573.78,136.0,-0.00944,1e-05,1.26785]
[1776793143339,68.65,75573.78,136.0,-0.00944,1e-05,1.26785]
[1776793143661,68.65,75573.78,136.0,-0.00944,1e-05,1.26785]
[1776793143704,68.65,75573.78,136.0,-0.00944,1e-05,1.26785]
[1776793144567,68.65,75579.33,136.0,-0.00941,1e-05,1.26373]
[1776793144697,68.65,75579.33,136.0,-0.00941,1e-05,1.26373]
[1776793144957,68.66,75659.42,136.0,-0.00884,1e-05,1.1979]
[1776793145404,68.66,75659.42,136.0,-0.00884,1e-05,1.1979]
[1776793146482,68.66,75670.32,136.0,-0.00877,1e-05,1.18909]
[1776793146843,68.66,75645.5,136.0,-0.00894,1e-05,1.20923]
[1776793147693,68.66,75645.5,136.0,-0.00894,1e-05,1.20923]
[1776793147908,68.66,75643.01,136.0,-0.00896,1e-05,1.21127]
[1776793148113,68.66,75643.01,136.0,-0.00896,1e-05,1.21127]
[1776793148173,68.66,75613.74,136.0,-0.00917,1e-05,1.23589]
[1776793150136,68.67,75607.5,136.0,-0.00922,1e-05,1.24151]
[1776793150184,68.67,75607.5,136.0,-0.00922,1e-05,1.24151]
[1776793150975,68.67,75611.14,136.0,-0.00919,1e-05,1.23889]
[1776793151145,68.67,75611.14,136.0,-0.00919,1e-05,1.23889]
[1776793151490,68.67,75611.14,136.0,-0.00919,1e-05,1.23889]
[1776793151587,68.67,75611.14,136.0,-0.00919,1e-05,1.23889]
[1776793151668,68.68,75593.9,136.0,-0.00932,1e-05,1.25375]
[1776793152487,68.68,75593.9,136.0,-0.00932,1e-05,1.25375]
[1776793152591,68.68,75545.1,136.0,-0.00968,1e-05,1.29541]
[1776793153881,68.68,75521.87,136.0,-0.00986,1e-05,1.31597]
[1776793155679,68.68,75520.5,136.0,-0.00988,1e-05,1.31746]
[1776793156953,68.69,75516.16,136.0,-0.00991,1e-05,1.32155]
[1776793156966,68.69,75516.16,136.0,-0.00991,1e-05,1.32155]
[1776793157875,68.69,75498.8,136.0,-0.01005,1e-05,1.33745]
[1776793162975,68.7,75489.33,136.0,-0.01014,1e-05,1.34688]
[1776793162976,68.7,75489.33,136.0,-0.01014,1e-05,1.34688]
[1776793172365,68.73,75518.14,136.0,-0.00992,1e-05,1.32216]
[1776793174383,68.73,75530.78,136.0,-0.00983,1e-05,1.31165]
[1776793179419,68.75,75531.46,136.0,-0.00984,1e-05,1.31252]
[1776793184942,68.76,75543.27,136.0,-0.00976,1e-05,1.30337]
[1776793184987,68.76,75568.42,136.0,-0.00957,1e-05,1.28198]
[1776793187428,68.77,75567.4,136.0,-0.00958,1e-05,1.28354]
[1776793187477,68.77,75580.69,136.0,-0.00949,1e-05,1.27253]
[1776793192773,68.79,75591.58,136.0,-0.00942,1e-05,1.26476]
[1776793195583,68.8,75595.46,136.0,-0.0094,1e-05,1.26258]
[1776793201575,68.82,75618.84,136.0,-0.00925,1e-05,1.24562]
[1776793202589,68.83,75634.36,136.0,-0.00914,1e-05,1.23311]
[1776793203998,68.83,75634.36,136.0,-0.00914,1e-05,1.23311]
[1776793203591,68.83,75653.41,136.0,-0.00901,1e-05,1.21783]
[1776793205255,68.84,75659.6,136.0,-0.00897,1e-05,1.21322]
[1776793208024,68.85,75680.8,136.0,-0.00884,1e-05,1.19737]
[1776793208449,68.85,75680.8,136.0,-0.00884,1e-05,1.19737]
[1776793208519,68.85,75680.8,136.0,-0.00884,1e-05,1.19737]
[1776793208723,68.85,75680.8,136.0,-0.00884,1e-05,1.19737]
[1776793209086,68.85,75680.8,136.0,-0.00884,1e-05,1.19737]
[1776793208887,68.86,75712.12,136.0,-0.00862,1e-05,1.17276]
[1776793209798,68.86,75712.12,136.0,-0.00862,1e-05,1.17276]
[1776793209881,68.86,75733.82,136.0,-0.00848,1e-05,1.15614]
[1776793210272,68.86,75733.82,136.0,-0.00848,1e-05,1.15614]
[1776793212799,68.87,75727.05,136.0,-0.00854,1e-05,1.16258]
[1776793212914,68.87,75743.62,136.0,-0.00843,1e-05,1.14957]
[1776793213505,68.87,75743.62,136.0,-0.00843,1e-05,1.14957]
[1776793213515,68.87,75743.62,136.0,-0.00843,1e-05,1.14957]
[1776793214575,68.89,75742.03,136.0,-0.00845,1e-05,1.15191]
[1776793214691,68.89,75722.32,136.0,-0.00858,1e-05,1.16797]
[1776793219722,68.92,75725.81,136.0,-0.00858,1e-05,1.16786]
[1776793220731,68.92,75739.38,136.0,-0.00849,1e-05,1.15717]
[1776793222027,68.92,75739.38,136.0,-0.00849,1e-05,1.15717]
[1776793221739,68.92,75754.92,136.0,-0.00839,1e-05,1.14555]
[1776793222745,68.95,75759.35,136.0,-0.00838,1e-05,1.14428]
[1776793227673,68.97,75757.66,136.0,-0.00841,1e-05,1.14773]
[1776793228788,68.97,75788.52,136.0,-0.00821,1e-05,1.12424]
[1776793231129,68.98,75790.14,136.0,-0.0082,1e-05,1.1234]
[1776793231610,68.98,75790.14,136.0,-0.0082,1e-05,1.1234]
[1776793231831,68.98,75790.14,136.0,-0.0082,1e-05,1.1234]
[1776793231858,68.98,75754.02,136.0,-0.00843,1e-05,1.14966]
[1776793234839,68.98,75776.29,136.0,-0.00828,1e-05,1.13271]
[1776793235850,68.99,75792.02,136.0,-0.00818,1e-05,1.12099]
[1776793238884,68.99,75776.43,136.0,-0.00829,1e-05,1.13335]
[1776793242063,68.99,75772.12,136.0,-0.00832,1e-05,1.13705]
[1776793242973,69.09,75769.05,136.0,-0.00842,1e-05,1.14846]
[1776793248016,69.37,75761.62,136.0,-0.00868,1e-05,1.18028]
[1776793252039,69.57,75776.93,136.0,-0.00874,1e-05,1.18712]
[1776793254744,69.67,75778.41,136.0,-0.00881,1e-05,1.19538]
[1776793258791,69.85,75759.76,136.0,-0.00908,1e-05,1.22774]
[1776793262109,70.01,75777.03,136.0,-0.00909,1e-05,1.22918]
[1776793266138,70.17,75793.06,136.0,-0.00911,1e-05,1.23166]
[1776793267795,70.21,75805.0,136.0,-0.00906,1e-05,1.2259]
[1776793268726,70.21,75807.9,136.0,-0.00904,1e-05,1.22355]
[1776793269249,70.21,75807.9,136.0,-0.00904,1e-05,1.22355]
[1776793270565,70.21,75800.15,136.0,-0.0091,1e-05,1.22981]
[1776793270583,70.21,75796.06,136.0,-0.00912,1e-05,1.233]
[1776793271226,70.21,75796.06,136.0,-0.00912,1e-05,1.233]
[1776793277216,70.48,75809.87,136.0,-0.00924,1e-05,1.24746]
[1776793282252,70.66,75820.12,136.0,-0.00932,1e-05,1.2566]
[1776793284200,70.7,75827.57,136.0,-0.0093,1e-05,1.25394]
[1776793284207,70.7,75827.57,136.0,-0.0093,1e-05,1.25394]
[1776793284266,70.73,75831.93,136.0,-0.00929,1e-05,1.25384]
[1776793289303,70.7,75836.46,136.0,-0.00924,1e-05,1.2471]
[1776793294209,70.68,75838.41,136.0,-0.00919,1e-05,1.24182]
[1776793294341,70.68,75840.61,136.0,-0.00917,1e-05,1.23963]
[1776793295907,70.68,75840.61,136.0,-0.00917,1e-05,1.23963]
[1776793297083,70.75,75841.21,136.0,-0.00923,1e-05,1.24646]
[1776793297152,70.75,75841.21,136.0,-0.00923,1e-05,1.24646]
[1776793297176,70.75,75841.21,136.0,-0.00923,1e-05,1.24646]
[1776793297118,70.79,75841.31,136.0,-0.00926,1e-05,1.24994]
[1776793297960,70.79,75841.31,136.0,-0.00926,1e-05,1.24994]
[1776793298012,70.79,75841.31,136.0,-0.00926,1e-05,1.24994]
[1776793298018,70.78,75845.6,136.0,-0.00923,1e-05,1.24594]
[1776793300020,70.78,75846.3,136.0,-0.00922,1e-05,1.24537]
[1776793300432,70.82,75847.06,136.0,-0.00925,1e-05,1.24832]
[1776793300500,70.86,75848.98,136.0,-0.00926,1e-05,1.25026]
[1776793302084,70.86,75848.98,136.0,-0.00926,1e-05,1.25026]
[1776793305660,70.84,75853.51,136.0,-0.00921,1e-05,1.24439]
[1776793306189,70.84,75853.51,136.0,-0.00921,1e-05,1.24439]
[1776793305769,70.83,75848.18,136.0,-0.00925,1e-05,1.2482]
[1776793306426,70.87,75833.31,136.0,-0.00938,1e-05,1.26383]
[1776793309074,70.87,75831.36,136.0,-0.0094,1e-05,1.26576]
[1776793309137,70.88,75834.18,136.0,-0.00938,1e-05,1.26409]
[1776793309341,70.88,75834.18,136.0,-0.00938,1e-05,1.26409]
[1776793309448,70.88,75834.57,136.0,-0.00938,1e-05,1.26377]
[1776793311462,70.88,75817.78,136.0,-0.00951,1e-05,1.27823]
[1776793316497,70.9,75813.46,136.0,-0.00955,1e-05,1.28332]
[1776793320525,70.91,75799.94,136.0,-0.00966,1e-05,1.29571]
[1776793325561,70.92,75783.22,136.0,-0.00979,1e-05,1.31108]
[1776793329589,70.93,75765.37,136.0,-0.00993,1e-05,1.32714]
[1776793334624,70.94,75766.57,136.0,-0.00993,1e-05,1.32714]
[1776793339660,70.95,75764.67,136.0,-0.00995,1e-05,1.32982]
[1776793341453,70.96,75763.62,136.0,-0.00996,1e-05,1.33092]
[1776793347717,70.97,75756.38,136.0,-0.01003,1e-05,1.33851]
[1776793352754,70.98,75761.88,136.0,-0.00998,1e-05,1.33296]
[1776793357789,70.99,75777.1,136.0,-0.00988,1e-05,1.32098]
[1776793358281,70.99,75777.1,136.0,-0.00988,1e-05,1.32098]
[1776793363831,71.0,75770.27,136.0,-0.00994,1e-05,1.32812]
[1776793368866,71.01,75759.34,136.0,-0.01003,1e-05,1.33847]
[1776793373901,71.02,75756.19,136.0,-0.01006,1e-05,1.34213]
[1776793377052,71.03,75789.52,136.0,-0.00982,1e-05,1.3143]
[1776793377940,71.03,75809.39,136.0,-0.00968,1e-05,1.29779]
[1776793380960,71.04,75791.54,136.0,-0.00981,1e-05,1.31354]
[1776793381967,71.04,75804.93,136.0,-0.00972,1e-05,1.30254]
[1776793384987,71.05,75788.93,136.0,-0.00984,1e-05,1.31675]
[1776793390023,71.06,75784.66,136.0,-0.00988,1e-05,1.32148]
[1776793395059,71.07,75784.6,136.0,-0.00989,1e-05,1.32262]
[1776793400098,71.08,75785.42,136.0,-0.00989,1e-05,1.32298]
[1776793405133,71.09,75770.93,136.0,-0.01001,1e-05,1.33636]
[1776793408154,71.1,75753.18,136.0,-0.01015,1e-05,1.35219]
[1776793413190,71.11,75746.71,136.0,-0.01019,1e-05,1.35671]
[1776793418224,71.11,75744.92,136.0,-0.01021,1e-05,1.35918]
[1776793423277,71.12,75735.96,136.0,-0.01029,1e-05,1.3677]
[1776793427306,71.13,75748.42,136.0,-0.0102,1e-05,1.35746]
[1776793428959,71.13,75756.65,136.0,-0.01014,1e-05,1.3505]
[1776793430823,71.13,75766.9,136.0,-0.01006,1e-05,1.34205]
[1776793433455,71.14,75777.12,136.0,-0.00999,1e-05,1.33369]
[1776793434464,71.14,75777.12,136.0,-0.00999,1e-05,1.33369]
[1776793434587,71.14,75777.12,136.0,-0.00999,1e-05,1.33369]
[1776793433693,71.14,75793.86,136.0,-0.00987,1e-05,1.31967]
[1776793434851,71.14,75793.86,136.0,-0.00987,1e-05,1.31967]
[1776793435183,71.14,75831.67,136.0,-0.00959,1e-05,1.28823]
[1776793435984,71.14,75831.67,136.0,-0.00959,1e-05,1.28823]
[1776793436042,71.14,75831.67,136.0,-0.00959,1e-05,1.28823]
[1776793436057,71.14,75881.97,136.0,-0.00924,1e-05,1.24695]
[1776793436686,71.14,75881.97,136.0,-0.00924,1e-05,1.24695]
[1776793436875,71.14,75881.97,136.0,-0.00924,1e-05,1.24695]
[1776793437137,71.14,75881.97,136.0,-0.00924,1e-05,1.24695]
[1776793437215,71.14,75881.97,136.0,-0.00924,1e-05,1.24695]
[1776793437248,71.15,75891.22,136.0,-0.00918,1e-05,1.24021]
[1776793437881,71.15,75878.44,136.0,-0.00927,1e-05,1.25052]
[1776793439040,71.15,75878.44,136.0,-0.00927,1e-05,1.25052]
[1776793439072,71.15,75848.99,136.0,-0.00948,1e-05,1.27487]
[1776793439581,71.15,75848.99,136.0,-0.00948,1e-05,1.27487]
[1776793439962,71.15,75831.47,136.0,-0.00961,1e-05,1.28964]
[1776793440582,71.15,75831.47,136.0,-0.00961,1e-05,1.28964]
[1776793443686,71.16,75815.27,136.0,-0.00973,1e-05,1.30393]
[1776793444977,71.16,75817.71,136.0,-0.00971,1e-05,1.30214]
[1776793448618,71.17,75825.42,136.0,-0.00967,1e-05,1.29674]
[1776793448627,71.17,75825.42,136.0,-0.00967,1e-05,1.29674]
[1776793454530,71.19,75808.91,136.0,-0.0098,1e-05,1.3123]
[1776793458374,71.2,75800.43,136.0,-0.00987,1e-05,1.31992]
[1776793458379,71.2,75800.43,136.0,-0.00987,1e-05,1.31992]
[1776793458672,71.2,75807.06,136.0,-0.00982,1e-05,1.31477]
[1776793458698,71.2,75820.34,136.0,-0.00973,1e-05,1.30363]
[1776793460558,71.2,75827.56,136.0,-0.00967,1e-05,1.29743]
[1776793462827,71.2,75825.68,136.0,-0.00968,1e-05,1.29868]
[1776793462922,71.2,75825.68,136.0,-0.00968,1e-05,1.29868]
[1776793462957,71.2,75825.68,136.0,-0.00968,1e-05,1.29868]
[1776793463071,71.2,75825.68,136.0,-0.00968,1e-05,1.29868]
[1776793463159,71.2,75824.42,136.0,-0.00969,1e-05,1.29957]
[1776793463594,71.2,75806.45,136.0,-0.00982,1e-05,1.3149]
[1776793465608,71.2,75793.75,136.0,-0.00992,1e-05,1.32608]
[1776793467063,71.2,75793.75,136.0,-0.00992,1e-05,1.32608]
[1776793467067,71.2,75793.75,136.0,-0.00992,1e-05,1.32608]
[1776793467147,71.2,75792.07,136.0,-0.00994,1e-05,1.32772]
[1776793471650,71.2,75804.36,136.0,-0.00983,1e-05,1.31492]
[1776793476685,71.19,75810.12,136.0,-0.00978,1e-05,1.30912]
[1776793481788,71.18,75812.47,136.0,-0.00975,1e-05,1.30647]
[1776793485488,71.17,75796.43,136.0,-0.00987,1e-05,1.31925]
[1776793492815,71.16,75797.79,136.0,-0.00984,1e-05,1.31662]
[1776793497851,71.15,75795.45,136.0,-0.00985,1e-05,1.3177]
[1776793502886,71.14,75784.22,136.0,-0.00993,1e-05,1.32627]
[1776793506917,71.13,75806.29,136.0,-0.00976,1e-05,1.30684]
[1776793511952,71.12,75798.58,136.0,-0.00981,1e-05,1.31251]
[1776793513968,71.12,75782.49,136.0,-0.00992,1e-05,1.32578]
[1776793519003,71.11,75764.67,136.0,-0.01005,1e-05,1.33999]
[1776793522028,71.1,75779.44,136.0,-0.00993,1e-05,1.32673]
[1776793527063,71.09,75774.01,136.0,-0.00996,1e-05,1.33037]
[1776793532098,71.08,75776.11,136.0,-0.00993,1e-05,1.32575]
[1776793537134,71.07,75791.37,136.0,-0.00981,1e-05,1.31189]
[1776793539149,71.07,75771.26,136.0,-0.00995,1e-05,1.32858]
[1776793542169,71.07,75758.11,136.0,-0.01005,1e-05,1.33923]
[1776793547209,71.05,75755.8,136.0,-0.01005,1e-05,1.34012]
[1776793552244,71.04,75761.45,136.0,-0.01,1e-05,1.33422]
[1776793557279,71.03,75766.43,136.0,-0.00996,1e-05,1.32896]
[1776793561307,71.03,75750.99,136.0,-0.01007,1e-05,1.34138]
[1776793564122,71.02,75747.06,136.0,-0.01009,1e-05,1.34433]
[1776793564265,71.02,75747.06,136.0,-0.01009,1e-05,1.34433]
[1776793566346,71.01,75724.39,136.0,-0.01026,1e-05,1.36328]
[1776793567351,71.01,75705.97,136.0,-0.0104,1e-05,1.37916]
[1776793568251,71.01,75705.97,136.0,-0.0104,1e-05,1.37916]
[1776793569257,71.01,75703.88,136.0,-0.01041,1e-05,1.38074]
[1776793570799,71.0,75684.26,136.0,-0.01056,1e-05,1.39721]
[1776793576445,70.99,75677.8,136.0,-0.01059,1e-05,1.40131]
[1776793582458,70.96,75688.47,136.0,-0.01049,1e-05,1.38963]
[1776793587493,70.95,75679.5,136.0,-0.01055,1e-05,1.39602]
[1776793592527,70.93,75676.36,136.0,-0.01055,1e-05,1.39533]
[1776793597563,70.92,75676.43,136.0,-0.01053,1e-05,1.39368]
[1776793602598,70.9,75672.85,136.0,-0.01055,1e-05,1.39529]
[1776793607633,70.89,75664.8,136.0,-0.01059,1e-05,1.40083]
[1776793610654,70.88,75686.98,136.0,-0.01041,1e-05,1.38018]
[1776793615689,70.86,75693.27,136.0,-0.01035,1e-05,1.37318]
[1776793620724,70.85,75687.78,136.0,-0.01038,1e-05,1.37659]
[1776793623745,70.84,75670.85,136.0,-0.01051,1e-05,1.39068]
[1776793628780,70.82,75660.27,136.0,-0.01058,1e-05,1.39848]
[1776793633815,70.81,75670.82,136.0,-0.01048,1e-05,1.38748]
[1776793638849,70.79,75670.3,136.0,-0.01047,1e-05,1.3864]
[1776793643885,70.78,75666.5,136.0,-0.01049,1e-05,1.38826]
[1776793646906,70.77,75682.99,136.0,-0.01035,1e-05,1.37279]
[1776793647722,70.77,75682.99,136.0,-0.01035,1e-05,1.37279]
[1776793652948,70.75,75693.85,136.0,-0.01024,1e-05,1.35979]
[1776793656463,70.75,75694.42,136.0,-0.01023,1e-05,1.35879]
[1776793662015,70.73,75685.96,136.0,-0.01028,1e-05,1.36435]
[1776793667059,70.72,75682.51,136.0,-0.01029,1e-05,1.36604]
[1776793672094,70.7,75689.98,136.0,-0.01022,1e-05,1.35817]
[1776793677129,70.69,75683.54,136.0,-0.01026,1e-05,1.36251]
[1776793682164,70.68,75682.42,136.0,-0.01026,1e-05,1.36217]
[1776793687199,70.67,75675.36,136.0,-0.0103,1e-05,1.36708]
[1776793692237,70.65,75667.34,136.0,-0.01035,1e-05,1.37274]
[1776793696918,70.64,75671.01,136.0,-0.01032,1e-05,1.3684]
[1776793702307,70.63,75681.39,136.0,-0.01022,1e-05,1.35775]
[1776793707343,70.61,75682.81,136.0,-0.0102,1e-05,1.35526]
[1776793711371,70.6,75695.05,136.0,-0.01008,1e-05,1.34179]
[1776793716406,70.59,75710.79,136.0,-0.00996,1e-05,1.32711]
[1776793719427,70.57,75725.45,136.0,-0.00983,1e-05,1.31217]
[1776793724463,70.56,75720.26,136.0,-0.00986,1e-05,1.31575]
[1776793729538,70.55,75725.74,136.0,-0.00981,1e-05,1.31039]
[1776793730615,70.55,75710.03,136.0,-0.00992,1e-05,1.32345]
[1776793732810,70.54,75703.04,136.0,-0.00997,1e-05,1.32889]
[1776793733525,70.54,75700.18,136.0,-0.00999,1e-05,1.33135]
[1776793736547,70.55,75687.64,136.0,-0.0101,1e-05,1.34312]
[1776793741625,70.57,75680.74,136.0,-0.01016,1e-05,1.35056]
[1776793747629,70.59,75675.37,136.0,-0.01022,1e-05,1.35717]
[1776793752664,70.6,75685.86,136.0,-0.01015,1e-05,1.34938]
[1776793757699,70.61,75686.85,136.0,-0.01016,1e-05,1.34993]
[1776793760387,70.62,75689.55,136.0,-0.01014,1e-05,1.34814]
[1776793765755,70.64,75703.63,136.0,-0.01005,1e-05,1.33754]
[1776793770790,70.65,75708.16,136.0,-0.01002,1e-05,1.33504]
[1776793775825,70.66,75702.16,136.0,-0.01007,1e-05,1.3398]
[1776793780860,70.68,75703.1,136.0,-0.01007,1e-05,1.34036]
[1776793783549,70.68,75705.19,136.0,-0.01006,1e-05,1.33911]
[1776793783628,70.69,75729.8,136.0,-0.00988,1e-05,1.31831]
[1776793788919,70.68,75734.84,136.0,-0.00983,1e-05,1.3131]
[1776793793954,70.67,75730.64,136.0,-0.00986,1e-05,1.31577]
[1776793799999,70.66,75730.66,136.0,-0.00985,1e-05,1.3147]
[1776793805050,70.65,75724.7,136.0,-0.00989,1e-05,1.31888]
[1776793810088,70.64,75745.03,136.0,-0.00973,1e-05,1.30078]
[1776793813112,70.63,75761.74,136.0,-0.0096,1e-05,1.28633]
[1776793818147,70.63,75756.9,136.0,-0.00963,1e-05,1.28978]
[1776793823183,70.62,75750.18,136.0,-0.00968,1e-05,1.29479]
[1776793828218,70.62,75749.6,136.0,-0.00967,1e-05,1.29463]
[1776793833253,70.61,75735.38,136.0,-0.00976,1e-05,1.30417]
[1776793838288,70.6,75735.45,136.0,-0.00975,1e-05,1.30339]
[1776793843323,70.59,75727.56,136.0,-0.00981,1e-05,1.30935]
[1776793848358,70.59,75721.15,136.0,-0.00985,1e-05,1.31399]
[1776793853395,70.58,75719.06,136.0,-0.00986,1e-05,1.31496]
[1776793858428,70.57,75716.4,136.0,-0.00987,1e-05,1.31641]
[1776793863481,70.56,75724.97,136.0,-0.0098,1e-05,1.30831]
[1776793868263,70.56,75716.36,136.0,-0.00986,1e-05,1.31499]
[1776793868265,70.56,75716.36,136.0,-0.00986,1e-05,1.31499]
[1776793868377,70.56,75716.36,136.0,-0.00986,1e-05,1.31499]
[1776793868386,70.56,75716.36,136.0,-0.00986,1e-05,1.31499]
[1776793873557,70.55,75709.64,136.0,-0.0099,1e-05,1.31975]
[1776793878597,70.54,75708.81,136.0,-0.0099,1e-05,1.31961]
[1776793883632,70.47,75708.86,136.0,-0.00984,1e-05,1.31286]
[1776793885646,70.47,75730.43,136.0,-0.00968,1e-05,1.29427]
[1776793890681,70.46,75727.73,136.0,-0.00969,1e-05,1.29579]
[1776793894710,70.45,75741.56,136.0,-0.00957,1e-05,1.2819]
[1776793899745,70.45,75739.99,136.0,-0.00958,1e-05,1.28271]
[1776793904780,70.44,75740.14,136.0,-0.00957,1e-05,1.28206]
[1776793909815,70.44,75736.94,136.0,-0.00959,1e-05,1.28423]
[1776793914912,70.43,75745.2,136.0,-0.00953,1e-05,1.27691]
[1776793914930,70.43,75747.75,136.0,-0.00951,1e-05,1.27469]
[1776793920895,70.43,75750.3,136.0,-0.00949,1e-05,1.27206]
[1776793925930,70.4,75755.38,136.0,-0.00943,1e-05,1.26523]
[1776793928711,70.4,75755.94,136.0,-0.00942,1e-05,1.26469]
[1776793932979,70.4,75777.0,136.0,-0.00927,1e-05,1.24699]
[1776793938014,70.39,75791.41,136.0,-0.00917,1e-05,1.23507]
[1776793943049,70.39,75812.28,136.0,-0.00902,1e-05,1.21817]
[1776793947080,70.39,75825.71,136.0,-0.00893,1e-05,1.20753]
[1776793951111,70.4,75842.94,136.0,-0.0088,1e-05,1.19233]
[1776793954133,70.4,75826.22,136.0,-0.00892,1e-05,1.20572]
[1776793959168,70.4,75830.18,136.0,-0.00889,1e-05,1.20274]
[1776793964203,70.4,75830.39,136.0,-0.00889,1e-05,1.20277]
[1776793969237,70.4,75827.35,136.0,-0.00891,1e-05,1.20535]
[1776793974273,70.4,75824.17,136.0,-0.00893,1e-05,1.20803]
[1776793977299,70.41,75801.91,136.0,-0.00909,1e-05,1.22593]
[1776793982335,70.4,75799.57,136.0,-0.00911,1e-05,1.22775]
[1776793985116,70.4,75800.51,136.0,-0.0091,1e-05,1.22698]
[1776793985553,70.4,75799.14,136.0,-0.00911,1e-05,1.22808]
[1776793991399,70.4,75777.04,136.0,-0.00926,1e-05,1.24578]
[1776793996446,70.4,75767.65,136.0,-0.00933,1e-05,1.25323]
[1776794001481,70.4,75776.31,136.0,-0.00926,1e-05,1.24586]
[1776794006516,70.39,75774.36,136.0,-0.00927,1e-05,1.24721]
[1776794008679,70.39,75774.21,136.0,-0.00927,1e-05,1.24728]
[1776794008784,70.39,75778.82,136.0,-0.00924,1e-05,1.24347]
[1776794009752,70.39,75778.82,136.0,-0.00924,1e-05,1.24347]
[1776794009831,70.39,75778.97,136.0,-0.00924,1e-05,1.2433]
[1776794011342,70.4,75777.57,136.0,-0.00925,1e-05,1.24489]
[1776794013709,70.4,75775.91,136.0,-0.00925,1e-05,1.2444]
[1776794018600,70.39,75762.69,136.0,-0.00934,1e-05,1.25496]
[1776794020964,70.39,75757.87,136.0,-0.00938,1e-05,1.25887]
[1776794021713,70.39,75751.93,136.0,-0.00942,1e-05,1.26363]
[1776794024709,70.39,75735.87,136.0,-0.00953,1e-05,1.27679]
[1776794024713,70.39,75735.87,136.0,-0.00953,1e-05,1.27679]
[1776794024715,70.39,75735.87,136.0,-0.00953,1e-05,1.27679]
[1776794028671,70.38,75717.65,136.0,-0.00966,1e-05,1.29154]
[1776794031697,70.38,75703.58,136.0,-0.00976,1e-05,1.30303]
[1776794034727,70.38,75693.81,136.0,-0.00983,1e-05,1.31104]
[1776794039752,70.37,75689.15,136.0,-0.00986,1e-05,1.31402]
[1776794044789,70.36,75679.49,136.0,-0.00992,1e-05,1.32144]
[1776794049823,70.35,75675.93,136.0,-0.00994,1e-05,1.32358]
[1776794054859,70.34,75680.56,136.0,-0.0099,1e-05,1.31868]
[1776794059897,70.33,75666.68,136.0,-0.01,1e-05,1.32969]
[1776794064932,70.26,75668.58,136.0,-0.00993,1e-05,1.32146]
[1776794069968,70.25,75665.36,136.0,-0.00994,1e-05,1.32329]
[1776794075008,70.23,75662.62,136.0,-0.00993,1e-05,1.32116]
[1776794080043,70.22,75662.02,136.0,-0.00992,1e-05,1.32075]
[1776794081050,70.22,75647.51,136.0,-0.01003,1e-05,1.33309]
[1776794086085,70.21,75637.26,136.0,-0.0101,1e-05,1.34093]
[1776794087373,70.2,75632.59,136.0,-0.01014,1e-05,1.34478]
[1776794093135,70.11,75632.31,136.0,-0.01006,1e-05,1.33557]
[1776794098170,70.1,75638.5,136.0,-0.01,1e-05,1.32917]
[1776794103187,70.09,75634.5,136.0,-0.01003,1e-05,1.33205]
[1776794103210,70.09,75620.64,136.0,-0.01013,1e-05,1.34372]
[1776794104574,70.09,75604.58,136.0,-0.01025,1e-05,1.35761]
[1776794107937,70.08,75621.79,136.0,-0.01011,1e-05,1.34175]
[1776794113287,70.07,75622.49,136.0,-0.01009,1e-05,1.3398]
[1776794115760,70.07,75611.0,136.0,-0.01018,1e-05,1.34964]
[1776794116312,70.06,75590.95,136.0,-0.01033,1e-05,1.36687]
[1776794121347,70.05,75589.38,136.0,-0.01033,1e-05,1.36691]
[1776794126382,70.03,75590.25,136.0,-0.01032,1e-05,1.36483]
[1776794131417,70.02,75581.98,136.0,-0.01036,1e-05,1.36898]
[1776794136453,70.01,75578.41,136.0,-0.01037,1e-05,1.37084]
[1776794138467,70.0,75565.58,136.0,-0.01047,1e-05,1.38175]
[1776794143502,69.99,75558.68,136.0,-0.01051,1e-05,1.38645]
[1776794145519,69.98,75543.54,136.0,-0.01063,1e-05,1.39951]
[1776794150729,69.97,75533.2,136.0,-0.0107,1e-05,1.40757]
[1776794155587,69.95,75546.22,136.0,-0.01058,1e-05,1.39375]
[1776794157601,69.95,75559.14,136.0,-0.01047,1e-05,1.3815]
[1776794162636,69.93,75567.42,136.0,-0.01039,1e-05,1.37269]
[1776794164301,69.93,75565.89,136.0,-0.0104,1e-05,1.37378]
[1776794169689,69.91,75551.75,136.0,-0.0105,1e-05,1.38475]
[1776794174722,69.9,75555.49,136.0,-0.01046,1e-05,1.38021]
[1776794179773,69.88,75535.28,136.0,-0.0106,1e-05,1.39659]
[1776794184808,69.87,75536.39,136.0,-0.01058,1e-05,1.394]
[1776794189843,69.85,75533.0,136.0,-0.01059,1e-05,1.39551]
[1776794194878,69.84,75533.71,136.0,-0.01056,1e-05,1.39142]
[1776794199915,69.82,75539.67,136.0,-0.0105,1e-05,1.38458]
[1776794204953,69.81,75545.88,136.0,-0.01044,1e-05,1.37755]
[1776794209995,69.8,75550.21,136.0,-0.01039,1e-05,1.37232]
[1776794210727,69.8,75550.21,136.0,-0.01039,1e-05,1.37232]
[1776794210737,69.8,75550.21,136.0,-0.01039,1e-05,1.37232]
[1776794211003,69.79,75551.35,136.0,-0.01038,1e-05,1.37103]
[1776794216038,69.81,75548.64,136.0,-0.01041,1e-05,1.37466]
[1776794220199,69.81,75548.72,136.0,-0.01042,1e-05,1.3753]
[1776794220202,69.81,75548.72,136.0,-0.01042,1e-05,1.3753]
[1776794220273,69.82,75549.65,136.0,-0.01041,1e-05,1.3747]
[1776794227117,69.8,75554.13,136.0,-0.01036,1e-05,1.36885]
[1776794232152,69.78,75557.41,136.0,-0.01032,1e-05,1.36465]
[1776794237186,69.77,75560.56,136.0,-0.01029,1e-05,1.3606]
[1776794240207,69.77,75574.78,136.0,-0.01017,1e-05,1.3473]
[1776794245243,69.76,75578.62,136.0,-0.01013,1e-05,1.34285]
[1776794250278,69.75,75580.15,136.0,-0.01011,1e-05,1.34047]
[1776794255313,69.74,75577.42,136.0,-0.01011,1e-05,1.34002]
[1776794260348,69.73,75579.14,136.0,-0.01009,1e-05,1.33751]
[1776794265383,69.72,75585.87,136.0,-0.01003,1e-05,1.33065]
[1776794270418,69.71,75588.2,136.0,-0.01,1e-05,1.3277]
[1776794275453,69.7,75578.43,136.0,-0.01007,1e-05,1.33514]
[1776794280488,69.69,75579.79,136.0,-0.01005,1e-05,1.33299]
[1776794286530,69.68,75579.71,136.0,-0.01004,1e-05,1.33193]
[1776794291565,69.67,75577.17,136.0,-0.01005,1e-05,1.3332]
[1776794296600,69.66,75577.98,136.0,-0.01004,1e-05,1.33155]
[1776794301635,69.65,75576.8,136.0,-0.01004,1e-05,1.33164]
[1776794306670,69.64,75578.3,136.0,-0.01002,1e-05,1.32941]
[1776794311705,69.63,75581.94,136.0,-0.00997,1e-05,1.32351]
[1776794317748,69.62,75578.94,136.0,-0.00998,1e-05,1.32508]
[1776794322841,69.61,75578.18,136.0,-0.00998,1e-05,1.32504]
[1776794324719,69.61,75573.85,136.0,-0.01001,1e-05,1.32846]
[1776794324730,69.61,75573.85,136.0,-0.01001,1e-05,1.32846]
[1776794324747,69.61,75573.85,136.0,-0.01001,1e-05,1.32846]
[1776794324768,69.61,75573.85,136.0,-0.01001,1e-05,1.32846]
[1776794325804,69.6,75558.16,136.0,-0.01013,1e-05,1.34185]
[1776794330839,69.59,75558.62,136.0,-0.01012,1e-05,1.3404]
[1776794335874,69.58,75558.27,136.0,-0.01011,1e-05,1.33968]
[1776794340909,69.57,75553.71,136.0,-0.01014,1e-05,1.34267]
[1776794345944,69.56,75537.71,136.0,-0.01026,1e-05,1.35579]
[1776794350985,69.55,75535.85,136.0,-0.01026,1e-05,1.35627]
[1776794356020,69.54,75537.09,136.0,-0.01024,1e-05,1.35401]
[1776794361066,69.53,75536.88,136.0,-0.01023,1e-05,1.35304]
[1776794365094,69.52,75553.49,136.0,-0.01009,1e-05,1.33748]
[1776794368115,69.52,75567.39,136.0,-0.00998,1e-05,1.32473]
[1776794372561,69.51,75572.53,136.0,-0.00992,1e-05,1.31774]
[1776794378185,69.5,75575.35,136.0,-0.00989,1e-05,1.31437]
[1776794378724,69.5,75575.35,136.0,-0.00989,1e-05,1.31437]
[1776794384227,69.49,75569.84,136.0,-0.00993,1e-05,1.31819]
[1776794390270,69.48,75569.54,136.0,-0.00992,1e-05,1.31748]
[1776794397319,69.47,75570.63,136.0,-0.0099,1e-05,1.31542]
[1776794402354,69.46,75547.21,136.0,-0.01008,1e-05,1.33511]
[1776794404189,69.46,75540.99,136.0,-0.01012,1e-05,1.3404]
[1776794404191,69.46,75540.99,136.0,-0.01012,1e-05,1.3404]
[1776794404368,69.46,75539.75,136.0,-0.01013,1e-05,1.34129]
[1776794404817,69.46,75539.75,136.0,-0.01013,1e-05,1.34129]
[1776794405101,69.46,75539.75,136.0,-0.01013,1e-05,1.34129]
[1776794405375,69.46,75540.23,136.0,-0.01013,1e-05,1.34109]
[1776794410410,69.45,75547.63,136.0,-0.01006,1e-05,1.33354]
[1776794413433,69.44,75560.64,136.0,-0.00996,1e-05,1.32158]
[1776794416454,69.44,75547.26,136.0,-0.01006,1e-05,1.33278]
[1776794420091,69.43,75548.35,136.0,-0.01004,1e-05,1.33124]
[1776794420482,69.43,75547.28,136.0,-0.01005,1e-05,1.33199]
[1776794425517,69.44,75548.52,136.0,-0.01005,1e-05,1.33204]
[1776794427108,69.45,75554.7,136.0,-0.01,1e-05,1.32685]
[1776794427116,69.45,75554.7,136.0,-0.01,1e-05,1.32685]
[1776794427531,69.45,75558.18,136.0,-0.00998,1e-05,1.32404]
[1776794430926,69.44,75557.0,136.0,-0.00999,1e-05,1.3247]
[1776794431024,69.44,75554.19,136.0,-0.00999,1e-05,1.32496]
[1776794434702,69.44,75550.28,136.0,-0.01003,1e-05,1.32885]
[1776794434705,69.44,75550.28,136.0,-0.01003,1e-05,1.32885]
[1776794434821,69.44,75550.28,136.0,-0.01003,1e-05,1.32885]
[1776794434824,69.44,75550.28,136.0,-0.01003,1e-05,1.32885]
[1776794436226,69.45,75553.28,136.0,-0.01001,1e-05,1.3267]
[1776794436230,69.45,75553.28,136.0,-0.01001,1e-05,1.3267]
[1776794436236,69.45,75556.0,136.0,-0.00999,1e-05,1.32455]
[1776794441630,69.44,75562.06,136.0,-0.00993,1e-05,1.3184]
[1776794446982,69.44,75572.31,136.0,-0.00985,1e-05,1.30883]
[1776794453082,69.43,75578.59,136.0,-0.00979,1e-05,1.30239]
[1776794457743,69.42,75592.74,136.0,-0.00968,1e-05,1.28947]
[1776794462778,69.41,75597.0,136.0,-0.00964,1e-05,1.2853]
[1776794467813,69.41,75601.48,136.0,-0.00961,1e-05,1.281]
[1776794471857,69.41,75607.27,136.0,-0.00956,1e-05,1.27582]
[1776794478062,69.4,75613.9,136.0,-0.00951,1e-05,1.26971]
[1776794478522,69.4,75613.9,136.0,-0.00951,1e-05,1.26971]
[1776794478115,69.4,75613.68,136.0,-0.00951,1e-05,1.26982]
[1776794480439,69.4,75614.05,136.0,-0.00951,1e-05,1.26985]
[1776794480456,69.4,75614.05,136.0,-0.00951,1e-05,1.26985]
[1776794480501,69.41,75615.53,136.0,-0.0095,1e-05,1.26894]
[1776794485939,69.4,75636.5,136.0,-0.00934,1e-05,1.25093]
[1776794490974,69.4,75644.29,136.0,-0.00929,1e-05,1.2443]
[1776794495007,69.4,75655.77,136.0,-0.00919,1e-05,1.23295]
[1776794499036,69.4,75639.08,136.0,-0.00931,1e-05,1.24675]
[1776794501459,69.4,75631.16,136.0,-0.00937,1e-05,1.25332]
[1776794501462,69.4,75631.16,136.0,-0.00937,1e-05,1.25332]
[1776794501479,69.4,75617.6,136.0,-0.00947,1e-05,1.26466]
[1776794504924,69.41,75614.82,136.0,-0.0095,1e-05,1.26805]
[1776794505082,69.41,75614.82,136.0,-0.0095,1e-05,1.26805]
[1776794505124,69.41,75618.9,136.0,-0.00947,1e-05,1.26495]
[1776794506036,69.41,75618.9,136.0,-0.00947,1e-05,1.26495]
[1776794511122,69.41,75622.41,136.0,-0.00944,1e-05,1.26164]
[1776794516157,69.41,75632.22,136.0,-0.00937,1e-05,1.25314]
[1776794521193,69.41,75626.62,136.0,-0.0094,1e-05,1.25761]
[1776794526229,69.4,75615.33,136.0,-0.00948,1e-05,1.26681]
[1776794531113,69.4,75609.27,136.0,-0.00953,1e-05,1.27164]
[1776794531264,69.4,75606.0,136.0,-0.00955,1e-05,1.27433]
[1776794536301,69.41,75592.11,136.0,-0.00967,1e-05,1.2878]
[1776794541336,69.43,75584.35,136.0,-0.00974,1e-05,1.29599]
[1776794546372,69.45,75589.57,136.0,-0.00971,1e-05,1.29301]
[1776794551407,69.46,75590.73,136.0,-0.0097,1e-05,1.29169]
[1776794556443,69.48,75601.52,136.0,-0.00964,1e-05,1.28401]
[1776794557580,69.48,75601.52,136.0,-0.00964,1e-05,1.28401]
[1776794560240,69.49,75607.54,136.0,-0.0096,1e-05,1.27987]
[1776794563241,69.5,75605.86,136.0,-0.00962,1e-05,1.28226]
[1776794566251,69.5,75606.49,136.0,-0.00962,1e-05,1.28269]
[1776794571645,69.52,75601.6,136.0,-0.00967,1e-05,1.28842]
[1776794575186,69.53,75611.0,136.0,-0.00961,1e-05,1.28166]
[1776794578304,69.54,75619.19,136.0,-0.00956,1e-05,1.27567]
[1776794583634,69.56,75616.77,136.0,-0.0096,1e-05,1.27968]
[1776794588719,69.58,75619.68,136.0,-0.00959,1e-05,1.27851]
[1776794590348,69.58,75618.94,136.0,-0.0096,1e-05,1.27978]
[1776794595717,69.6,75623.48,136.0,-0.00958,1e-05,1.27786]
[1776794600753,69.62,75624.3,136.0,-0.00959,1e-05,1.27878]
[1776794605788,69.63,75626.67,136.0,-0.00958,1e-05,1.27836]
[1776794607232,69.63,75626.67,136.0,-0.00958,1e-05,1.27836]
[1776794608975,69.64,75639.5,136.0,-0.0095,1e-05,1.26817]
[1776794614851,69.67,75646.65,136.0,-0.00945,1e-05,1.2631]
[1776794619886,69.69,75642.47,136.0,-0.0095,1e-05,1.26832]
[1776794624681,69.7,75634.82,136.0,-0.00956,1e-05,1.27577]
[1776794624766,69.7,75634.82,136.0,-0.00956,1e-05,1.27577]
[1776794624771,69.7,75634.82,136.0,-0.00956,1e-05,1.27577]
[1776794624778,69.7,75634.66,136.0,-0.00957,1e-05,1.27624]
[1776794624786,69.7,75634.66,136.0,-0.00957,1e-05,1.27624]
[1776794624796,69.7,75634.66,136.0,-0.00957,1e-05,1.27624]
[1776794625283,69.7,75634.66,136.0,-0.00957,1e-05,1.27624]
[1776794625298,69.7,75634.66,136.0,-0.00957,1e-05,1.27624]
[1776794630963,69.72,75625.08,136.0,-0.00966,1e-05,1.28658]
[1776794635998,69.74,75616.68,136.0,-0.00973,1e-05,1.29524]
[1776794641041,69.75,75621.86,136.0,-0.00971,1e-05,1.29228]
[1776794646076,69.77,75624.99,136.0,-0.0097,1e-05,1.29111]
[1776794651259,69.78,75624.65,136.0,-0.00971,1e-05,1.2926]
[1776794653497,69.79,75639.77,136.0,-0.0096,1e-05,1.28036]
[1776794655764,69.79,75641.73,136.0,-0.00959,1e-05,1.27934]
[1776794660550,69.81,75637.81,136.0,-0.00964,1e-05,1.28425]
[1776794662474,69.81,75633.2,136.0,-0.00968,1e-05,1.28879]
[1776794668231,69.83,75621.14,136.0,-0.00978,1e-05,1.30113]
[1776794673265,69.85,75609.55,136.0,-0.00987,1e-05,1.31069]
[1776794677293,69.86,75593.91,136.0,-0.01,1e-05,1.32526]
[1776794681034,69.87,75593.07,136.0,-0.01001,1e-05,1.32672]
[1776794686356,69.88,75588.5,136.0,-0.01006,1e-05,1.3321]
[1776794691391,69.89,75591.05,136.0,-0.01005,1e-05,1.33101]
[1776794696425,69.9,75592.87,136.0,-0.01004,1e-05,1.33057]
[1776794701462,69.91,75586.13,136.0,-0.01011,1e-05,1.33761]
[1776794706496,69.92,75579.44,136.0,-0.01017,1e-05,1.34456]
[1776794707130,69.92,75579.44,136.0,-0.01017,1e-05,1.34456]
[1776794712538,69.94,75577.34,136.0,-0.01019,1e-05,1.34763]
[1776794717576,69.95,75569.49,136.0,-0.01026,1e-05,1.35558]
[1776794721604,69.95,75582.26,136.0,-0.01017,1e-05,1.34508]
[1776794724626,69.96,75599.17,136.0,-0.01005,1e-05,1.33091]
[1776794725805,69.96,75612.95,136.0,-0.00994,1e-05,1.31918]
[1776794726765,69.96,75612.95,136.0,-0.00994,1e-05,1.31918]
[1776794727646,69.97,75631.84,136.0,-0.0098,1e-05,1.30343]
[1776794730678,69.98,75611.42,136.0,-0.00997,1e-05,1.32187]
[1776794735714,69.99,75605.61,136.0,-0.01001,1e-05,1.32632]
[1776794740800,70.0,75612.72,136.0,-0.00996,1e-05,1.32111]
[1776794744612,70.01,75626.36,136.0,-0.00987,1e-05,1.31037]
[1776794751825,70.03,75615.21,136.0,-0.00997,1e-05,1.32201]
[1776794756861,70.04,75606.47,136.0,-0.01005,1e-05,1.33081]
[1776794761897,70.05,75608.67,136.0,-0.01004,1e-05,1.33004]
[1776794766920,70.06,75608.52,136.0,-0.01005,1e-05,1.33087]
[1776794772974,70.08,75621.54,136.0,-0.00996,1e-05,1.32148]
[1776794778009,70.09,75623.02,136.0,-0.00997,1e-05,1.32167]
[1776794783045,70.11,75633.69,136.0,-0.00989,1e-05,1.3137]
[1776794788082,70.12,75633.26,136.0,-0.00991,1e-05,1.31536]
[1776794793117,70.13,75639.67,136.0,-0.00986,1e-05,1.30931]
[1776794798152,70.14,75643.7,136.0,-0.00984,1e-05,1.3072]
[1776794803187,70.16,75645.24,136.0,-0.00984,1e-05,1.30722]
[1776794806208,70.17,75629.5,136.0,-0.00997,1e-05,1.32155]
[1776794811243,70.18,75625.44,136.0,-0.01001,1e-05,1.32626]
[1776794816277,70.19,75623.04,136.0,-0.01004,1e-05,1.32949]
[1776794821313,70.2,75620.16,136.0,-0.01007,1e-05,1.33312]
[1776794826348,70.21,75617.47,136.0,-0.0101,1e-05,1.33655]
[1776794830376,70.22,75632.52,136.0,-0.00999,1e-05,1.32436]
[1776794835411,70.23,75627.62,136.0,-0.01004,1e-05,1.32978]
[1776794840449,70.24,75619.16,136.0,-0.01011,1e-05,1.33824]
[1776794845484,70.25,75609.82,136.0,-0.01019,1e-05,1.34742]
[1776794850519,70.26,75609.08,136.0,-0.01021,1e-05,1.34904]
[1776794855554,70.27,75609.56,136.0,-0.0102,1e-05,1.34772]
[1776794860589,70.28,75610.62,136.0,-0.0102,1e-05,1.34775]
[1776794865624,70.29,75609.96,136.0,-0.01021,1e-05,1.34928]
[1776794870658,70.3,75612.62,136.0,-0.0102,1e-05,1.34791]
[1776794875694,70.31,75623.58,136.0,-0.01012,1e-05,1.33935]
[1776794880729,70.32,75624.03,136.0,-0.01013,1e-05,1.34001]
[1776794885763,70.33,75625.22,136.0,-0.01013,1e-05,1.34001]
[1776794890799,70.34,75615.21,136.0,-0.01021,1e-05,1.34978]
[1776794895834,70.35,75617.79,136.0,-0.0102,1e-05,1.34846]
[1776794900869,70.36,75620.53,136.0,-0.01019,1e-05,1.34701]
[1776794905903,70.37,75621.66,136.0,-0.01019,1e-05,1.34699]
[1776794910940,70.38,75614.7,136.0,-0.01025,1e-05,1.35403]
[1776794915976,70.39,75618.5,136.0,-0.01022,1e-05,1.34974]
[1776794921012,70.4,75630.1,136.0,-0.01013,1e-05,1.34056]
[1776794924781,70.4,75630.41,136.0,-0.01014,1e-05,1.3407]
[1776794924800,70.4,75630.41,136.0,-0.01014,1e-05,1.3407]
[1776794924816,70.4,75630.41,136.0,-0.01014,1e-05,1.3407]
[1776794924859,70.4,75630.41,136.0,-0.01014,1e-05,1.3407]
[1776794925290,70.41,75630.83,136.0,-0.01014,1e-05,1.34073]
[1776794925306,70.41,75630.83,136.0,-0.01014,1e-05,1.34073]
[1776794925311,70.41,75630.83,136.0,-0.01014,1e-05,1.34073]
[1776794925341,70.41,75630.83,136.0,-0.01014,1e-05,1.34073]
[1776794928060,70.41,75610.19,136.0,-0.0103,1e-05,1.35942]
[1776794933098,70.42,75608.98,136.0,-0.01032,1e-05,1.36134]
[1776794938134,70.43,75612.46,136.0,-0.0103,1e-05,1.35912]
[1776794943169,70.44,75613.66,136.0,-0.0103,1e-05,1.35889]
[1776794948205,70.45,75623.12,136.0,-0.01023,1e-05,1.35159]
[1776794950219,70.45,75637.14,136.0,-0.01012,1e-05,1.33953]
[1776794952942,70.45,75642.33,136.0,-0.01009,1e-05,1.3354]
[1776794952945,70.45,75642.33,136.0,-0.01009,1e-05,1.3354]
[1776794952948,70.45,75642.33,136.0,-0.01009,1e-05,1.3354]
[1776794956241,70.46,75636.08,136.0,-0.01014,1e-05,1.34166]
[1776794956246,70.46,75636.08,136.0,-0.01014,1e-05,1.34166]
[1776794957871,70.46,75636.72,136.0,-0.01014,1e-05,1.3413]
[1776794963310,70.48,75628.64,136.0,-0.01021,1e-05,1.34969]
[1776794968346,70.49,75627.88,136.0,-0.01023,1e-05,1.35129]
[1776794973382,70.49,75630.53,136.0,-0.0102,1e-05,1.34803]
[1776794978417,70.5,75621.1,136.0,-0.01028,1e-05,1.35721]
[1776794983452,70.51,75619.93,136.0,-0.0103,1e-05,1.35911]
[1776794988487,70.52,75613.73,136.0,-0.01036,1e-05,1.3654]
[1776794990501,70.52,75599.47,136.0,-0.01047,1e-05,1.37836]
[1776794993522,70.53,75612.94,136.0,-0.01037,1e-05,1.36685]
[1776794998557,70.54,75611.63,136.0,-0.01039,1e-05,1.36879]
[1776795003592,70.54,75605.12,136.0,-0.01044,1e-05,1.37529]
[1776795008630,70.55,75607.75,136.0,-0.01043,1e-05,1.37366]
[1776795013665,70.56,75608.16,136.0,-0.01043,1e-05,1.37399]
[1776795018700,70.56,75605.13,136.0,-0.01046,1e-05,1.37736]
[1776795023735,70.57,75589.45,136.0,-0.01059,1e-05,1.39198]
[1776795028770,70.57,75595.27,136.0,-0.01055,1e-05,1.38729]
[1776795033808,70.58,75584.39,136.0,-0.01063,1e-05,1.39568]
[1776795038845,70.58,75571.99,136.0,-0.01073,1e-05,1.40729]
[1776795043880,70.59,75573.55,136.0,-0.01072,1e-05,1.4063]
[1776795048916,70.59,75560.41,136.0,-0.01083,1e-05,1.4186]
[1776795053955,70.59,75559.59,136.0,-0.01084,1e-05,1.41965]
[1776795059997,70.6,75563.03,136.0,-0.01082,1e-05,1.4169]
[1776795065032,70.6,75565.08,136.0,-0.0108,1e-05,1.41537]
[1776795070067,70.6,75566.1,136.0,-0.0108,1e-05,1.41481]
[1776795075105,70.61,75552.96,136.0,-0.01091,1e-05,1.42715]
[1776795076112,70.61,75540.23,136.0,-0.01101,1e-05,1.43889]
[1776795081147,70.61,75536.03,136.0,-0.01105,1e-05,1.4429]
[1776795083400,70.61,75534.36,136.0,-0.01106,1e-05,1.44448]
[1776795086553,70.61,75528.69,136.0,-0.01111,1e-05,1.44978]
[1776795087563,70.61,75527.86,136.0,-0.01112,1e-05,1.45056]
[1776795088303,70.61,75519.62,136.0,-0.01119,1e-05,1.45823]
[1776795089249,70.61,75519.62,136.0,-0.01119,1e-05,1.45823]
[1776795090166,70.61,75513.89,136.0,-0.01124,1e-05,1.46358]
[1776795095259,70.61,75510.1,136.0,-0.01125,1e-05,1.46505]
[1776795097270,70.61,75527.3,136.0,-0.01111,1e-05,1.449]
[1776795098617,70.61,75527.3,136.0,-0.01111,1e-05,1.449]
[1776795100291,70.61,75546.67,136.0,-0.01095,1e-05,1.43117]
[1776795105326,70.61,75551.93,136.0,-0.01091,1e-05,1.42657]
[1776795110361,70.61,75549.96,136.0,-0.01092,1e-05,1.42866]
[1776795116130,70.62,75552.54,136.0,-0.0109,1e-05,1.42648]
[1776795120431,70.62,75573.67,136.0,-0.01074,1e-05,1.40767]
[1776795125466,70.62,75578.31,136.0,-0.0107,1e-05,1.40392]
[1776795130501,70.63,75592.15,136.0,-0.0106,1e-05,1.39195]
[1776795134529,70.63,75605.35,136.0,-0.0105,1e-05,1.38066]
[1776795136543,70.64,75618.51,136.0,-0.01039,1e-05,1.36926]
[1776795141578,70.64,75618.75,136.0,-0.0104,1e-05,1.36982]
[1776795146613,70.65,75616.67,136.0,-0.01042,1e-05,1.3724]
[1776795151649,70.66,75620.48,136.0,-0.01038,1e-05,1.36788]
[1776795156684,70.67,75604.0,136.0,-0.01052,1e-05,1.38325]
[1776795161719,70.67,75599.23,136.0,-0.01056,1e-05,1.3881]
[1776795166754,70.68,75596.42,136.0,-0.01059,1e-05,1.39119]
[1776795170782,70.68,75583.4,136.0,-0.0107,1e-05,1.40329]
[1776795175816,70.69,75590.81,136.0,-0.01064,1e-05,1.39711]
[1776795178046,70.69,75588.38,136.0,-0.01066,1e-05,1.39939]
[1776795184341,70.69,75586.4,136.0,-0.01069,1e-05,1.40175]
[1776795192358,70.7,75586.63,136.0,-0.01069,1e-05,1.40224]
[1776795201999,70.71,75579.13,136.0,-0.01076,1e-05,1.41]
[1776795207037,70.71,75583.02,136.0,-0.01073,1e-05,1.40688]
[1776795212072,70.72,75581.54,136.0,-0.01073,1e-05,1.40672]
[1776795217107,70.72,75584.1,136.0,-0.01072,1e-05,1.40485]
[1776795222142,70.73,75575.39,136.0,-0.01079,1e-05,1.41311]
[1776795227177,70.73,75573.56,136.0,-0.01081,1e-05,1.41513]
[1776795232212,70.73,75574.16,136.0,-0.01081,1e-05,1.41495]
[1776795237247,70.74,75577.29,136.0,-0.01078,1e-05,1.41247]
[1776795242282,70.74,75585.36,136.0,-0.01072,1e-05,1.40557]
[1776795247317,70.74,75585.41,136.0,-0.01073,1e-05,1.40596]
[1776795252352,70.75,75587.13,136.0,-0.01071,1e-05,1.40483]
[1776795257387,70.75,75587.75,136.0,-0.01071,1e-05,1.4047]
[1776795257873,70.75,75587.75,136.0,-0.01071,1e-05,1.4047]
[1776795257878,70.75,75587.75,136.0,-0.01071,1e-05,1.4047]
[1776795257884,70.75,75587.75,136.0,-0.01071,1e-05,1.4047]
[1776795258415,70.75,75587.75,136.0,-0.01071,1e-05,1.4047]
[1776795264096,70.76,75588.28,136.0,-0.01071,1e-05,1.40472]
[1776795264622,70.76,75588.5,136.0,-0.01071,1e-05,1.40461]
[1776795270478,70.76,75588.71,136.0,-0.01072,1e-05,1.40492]
[1776795273697,70.76,75590.92,136.0,-0.01069,1e-05,1.40119]
[1776795274614,70.77,75594.8,136.0,-0.01066,1e-05,1.39787]
[1776795280548,70.77,75592.91,136.0,-0.01068,1e-05,1.40025]
[1776795285586,70.78,75592.17,136.0,-0.01069,1e-05,1.40135]
[1776795290622,70.78,75592.68,136.0,-0.01069,1e-05,1.40132]
[1776795295658,70.78,75592.14,136.0,-0.01069,1e-05,1.40224]
[1776795296687,70.78,75592.14,136.0,-0.01069,1e-05,1.40224]
[1776795298691,70.79,75592.57,136.0,-0.01069,1e-05,1.40202]
[1776795301700,70.79,75609.18,136.0,-0.01056,1e-05,1.38752]
[1776795302514,70.79,75609.18,136.0,-0.01056,1e-05,1.38752]
[1776795304031,70.79,75611.33,136.0,-0.01055,1e-05,1.38571]
[1776795304037,70.79,75611.33,136.0,-0.01055,1e-05,1.38571]
[1776795304718,70.79,75611.49,136.0,-0.01055,1e-05,1.38568]
[1776795305699,70.79,75611.74,136.0,-0.01055,1e-05,1.38557]
[1776795307558,70.8,75613.28,136.0,-0.01053,1e-05,1.38442]
[1776795307564,70.8,75613.28,136.0,-0.01053,1e-05,1.38442]
[1776795308214,70.8,75613.28,136.0,-0.01053,1e-05,1.38442]
[1776795311067,70.8,75612.93,136.0,-0.01054,1e-05,1.38508]
[1776795311070,70.8,75612.93,136.0,-0.01054,1e-05,1.38508]
[1776795311167,70.8,75612.73,136.0,-0.01054,1e-05,1.38537]
[1776795312780,70.79,75629.08,136.0,-0.01041,1e-05,1.37026]
[1776795317815,70.78,75629.18,136.0,-0.0104,1e-05,1.36874]
[1776795320267,70.78,75629.94,136.0,-0.01039,1e-05,1.36778]
[1776795320312,70.78,75629.94,136.0,-0.01039,1e-05,1.36778]
[1776795320364,70.77,75629.12,136.0,-0.01039,1e-05,1.36823]
[1776795320976,70.77,75629.12,136.0,-0.01039,1e-05,1.36823]
[1776795321007,70.78,75628.89,136.0,-0.01039,1e-05,1.36858]
[1776795322850,70.77,75614.29,136.0,-0.0105,1e-05,1.38093]
[1776795326448,70.76,75603.78,136.0,-0.01058,1e-05,1.38968]
[1776795326462,70.76,75603.78,136.0,-0.01058,1e-05,1.38968]
[1776795331913,70.74,75600.33,136.0,-0.01058,1e-05,1.38857]
[1776795336106,70.73,75591.99,136.0,-0.01063,1e-05,1.39505]
[1776795337050,70.73,75598.59,136.0,-0.01058,1e-05,1.3888]
[1776795340976,70.71,75618.03,136.0,-0.01041,1e-05,1.36997]
[1776795346011,70.7,75626.72,136.0,-0.01033,1e-05,1.36093]
[1776795351046,70.69,75629.66,136.0,-0.0103,1e-05,1.35699]
[1776795356080,70.67,75630.65,136.0,-0.01028,1e-05,1.35482]
[1776795361116,70.66,75630.0,136.0,-0.01027,1e-05,1.35408]
[1776795365906,70.65,75630.68,136.0,-0.01026,1e-05,1.35246]
[1776795365926,70.65,75630.68,136.0,-0.01026,1e-05,1.35246]
[1776795371190,70.64,75642.3,136.0,-0.01015,1e-05,1.34089]
[1776795376225,70.62,75643.63,136.0,-0.01013,1e-05,1.33856]
[1776795380253,70.62,75656.77,136.0,-0.01003,1e-05,1.3263]
[1776795381225,70.62,75656.77,136.0,-0.01003,1e-05,1.3263]
[1776795386295,70.6,75658.01,136.0,-0.01001,1e-05,1.32401]
[1776795391330,70.59,75669.71,136.0,-0.00989,1e-05,1.31118]
[1776795391994,70.59,75669.71,136.0,-0.00989,1e-05,1.31118]
[1776795392507,70.59,75652.93,136.0,-0.01002,1e-05,1.3254]
[1776795392977,70.59,75652.93,136.0,-0.01002,1e-05,1.3254]
[1776795393417,70.59,75608.96,136.0,-0.01036,1e-05,1.36375]
[1776795394250,70.59,75608.96,136.0,-0.01036,1e-05,1.36375]
[1776795394433,70.59,75589.25,136.0,-0.01051,1e-05,1.38077]
[1776795394872,70.59,75589.25,136.0,-0.01051,1e-05,1.38077]
[1776795395441,70.58,75562.16,136.0,-0.01073,1e-05,1.40479]
[1776795396244,70.58,75562.16,136.0,-0.01073,1e-05,1.40479]
[1776795396355,70.58,75562.16,136.0,-0.01073,1e-05,1.40479]
[1776795396514,70.58,75562.16,136.0,-0.01073,1e-05,1.40479]
[1776795396535,70.58,75522.74,136.0,-0.01105,1e-05,1.44046]
[1776795397286,70.58,75522.74,136.0,-0.01105,1e-05,1.44046]
[1776795397480,70.58,75507.76,136.0,-0.01117,1e-05,1.45393]
[1776795398696,70.57,75493.95,136.0,-0.01128,1e-05,1.46638]
[1776795399559,70.57,75493.95,136.0,-0.01128,1e-05,1.46638]
[1776795400170,70.57,75506.13,136.0,-0.01117,1e-05,1.45453]
[1776795401086,70.56,75501.91,136.0,-0.01121,1e-05,1.45801]
[1776795401117,70.56,75501.91,136.0,-0.01121,1e-05,1.45801]
[1776795401511,70.56,75514.68,136.0,-0.01109,1e-05,1.44569]
[1776795402000,70.56,75514.68,136.0,-0.01109,1e-05,1.44569]
[1776795402459,70.56,75514.68,136.0,-0.01109,1e-05,1.44569]
[1776795402533,70.56,75530.78,136.0,-0.01096,1e-05,1.4304]
[1776795405551,70.54,75513.38,136.0,-0.01109,1e-05,1.44522]
[1776795410634,70.53,75519.22,136.0,-0.01103,1e-05,1.43811]
[1776795410615,70.52,75536.56,136.0,-0.01088,1e-05,1.42177]
[1776795411308,70.52,75536.56,136.0,-0.01088,1e-05,1.42177]
[1776795414643,70.51,75554.93,136.0,-0.01072,1e-05,1.40353]
[1776795415849,70.51,75554.93,136.0,-0.01071,1e-05,1.40318]
[1776795416938,70.5,75559.64,136.0,-0.01067,1e-05,1.39859]
[1776795417690,70.5,75561.66,136.0,-0.01066,1e-05,1.39676]
[1776795422373,70.49,75548.71,136.0,-0.01075,1e-05,1.40713]
[1776795427741,70.46,75521.69,136.0,-0.01095,1e-05,1.42924]
[1776795431316,70.45,75511.93,136.0,-0.01102,1e-05,1.43701]
[1776795436804,70.43,75506.56,136.0,-0.01104,1e-05,1.43943]
[1776795441036,70.42,75501.59,136.0,-0.01107,1e-05,1.44278]
[1776795446877,70.39,75505.41,136.0,-0.01101,1e-05,1.43629]
[1776795448284,70.39,75505.41,136.0,-0.01101,1e-05,1.43629]
[1776795448645,70.39,75505.41,136.0,-0.01101,1e-05,1.43629]
[1776795449249,70.38,75503.14,136.0,-0.01102,1e-05,1.43758]
[1776795449821,70.38,75497.17,136.0,-0.01107,1e-05,1.44303]
[1776795453265,70.37,75507.05,136.0,-0.01097,1e-05,1.43144]
[1776795454897,70.37,75511.38,136.0,-0.01093,1e-05,1.42692]
[1776795458540,70.37,75512.81,136.0,-0.01092,1e-05,1.42516]
[1776795459240,70.36,75534.11,136.0,-0.01074,1e-05,1.40522]
[1776795465006,70.34,75524.56,136.0,-0.0108,1e-05,1.41182]
[1776795466537,70.34,75524.56,136.0,-0.0108,1e-05,1.41182]
[1776795472054,70.32,75538.69,136.0,-0.01066,1e-05,1.39655]
[1776795477090,70.3,75553.24,136.0,-0.01053,1e-05,1.38183]
[1776795482125,70.29,75555.86,136.0,-0.0105,1e-05,1.37828]
[1776795487160,70.27,75563.0,136.0,-0.01043,1e-05,1.37014]
[1776795488091,70.27,75563.0,136.0,-0.01043,1e-05,1.37014]
[1776795493202,70.26,75575.65,136.0,-0.01031,1e-05,1.35726]
[1776795498237,70.24,75569.76,136.0,-0.01035,1e-05,1.36122]
[1776795500260,70.24,75554.75,136.0,-0.01046,1e-05,1.37404]
[1776795501732,70.24,75533.63,136.0,-0.01063,1e-05,1.39272]
[1776795502602,70.24,75533.63,136.0,-0.01063,1e-05,1.39272]
[1776795502703,70.23,75519.26,136.0,-0.01074,1e-05,1.40543]
[1776795507611,70.22,75518.64,136.0,-0.01073,1e-05,1.4046]
[1776795513229,70.2,75527.33,136.0,-0.01063,1e-05,1.3928]
[1776795518388,70.18,75528.55,136.0,-0.01061,1e-05,1.38981]
[1776795523423,70.17,75528.97,136.0,-0.01059,1e-05,1.38788]
[1776795528458,70.15,75526.61,136.0,-0.01059,1e-05,1.38847]
[1776795533493,70.14,75524.97,136.0,-0.01059,1e-05,1.38837]
[1776795536515,70.13,75541.21,136.0,-0.01046,1e-05,1.37288]
[1776795539535,70.12,75554.03,136.0,-0.01035,1e-05,1.36063]
[1776795544571,70.11,75554.66,136.0,-0.01033,1e-05,1.35877]
[1776795549606,70.09,75560.91,136.0,-0.01027,1e-05,1.35198]
[1776795551622,70.09,75547.35,136.0,-0.01037,1e-05,1.36352]
[1776795553636,70.08,75529.93,136.0,-0.01051,1e-05,1.37856]
[1776795557664,70.07,75516.16,136.0,-0.01061,1e-05,1.38978]
[1776795562699,70.06,75512.83,136.0,-0.01062,1e-05,1.39123]
[1776795567737,70.04,75503.09,136.0,-0.01069,1e-05,1.39849]
[1776795571108,70.03,75493.11,136.0,-0.01076,1e-05,1.40658]
[1776795576800,70.01,75481.19,136.0,-0.01082,1e-05,1.41349]
[1776795581835,70.0,75476.61,136.0,-0.01085,1e-05,1.41589]
[1776795585584,69.98,75477.67,136.0,-0.01083,1e-05,1.41384]
[1776795585863,69.98,75490.74,136.0,-0.01072,1e-05,1.40153]
[1776795587879,69.98,75506.88,136.0,-0.01058,1e-05,1.38623]
[1776795592915,69.94,75501.74,136.0,-0.01059,1e-05,1.38672]
[1776795594314,69.94,75501.74,136.0,-0.01059,1e-05,1.38672]
[1776795599964,69.91,75491.96,136.0,-0.01065,1e-05,1.39346]
[1776795601978,69.91,75477.69,136.0,-0.01076,1e-05,1.40586]
[1776795607013,69.89,75472.74,136.0,-0.01078,1e-05,1.4087]
[1776795612267,69.88,75466.63,136.0,-0.01082,1e-05,1.41295]
[1776795612836,69.88,75466.63,136.0,-0.01082,1e-05,1.41295]
[1776795613785,69.84,75467.44,136.0,-0.01078,1e-05,1.40839]
[1776795615077,69.84,75448.78,136.0,-0.01093,1e-05,1.42491]
[1776795620112,69.82,75440.95,136.0,-0.01098,1e-05,1.43031]
[1776795624585,69.8,75441.31,136.0,-0.01096,1e-05,1.42845]
[1776795629176,69.78,75457.04,136.0,-0.01081,1e-05,1.41167]
[1776795631217,69.78,75453.73,136.0,-0.01084,1e-05,1.41437]
[1776795631363,69.78,75453.73,136.0,-0.01084,1e-05,1.41437]
[1776795636472,69.76,75451.65,136.0,-0.01082,1e-05,1.41265]
[1776795642269,69.74,75453.55,136.0,-0.01079,1e-05,1.40846]
[1776795643286,69.74,75453.55,136.0,-0.01079,1e-05,1.40846]
[1776795648312,69.72,75437.0,136.0,-0.01091,1e-05,1.42167]
[1776795653348,69.7,75438.54,136.0,-0.01088,1e-05,1.41844]
[1776795658217,69.69,75434.64,136.0,-0.0109,1e-05,1.42061]
[1776795663420,69.67,75443.17,136.0,-0.01081,1e-05,1.41064]
[1776795664777,69.67,75443.17,136.0,-0.01081,1e-05,1.41064]
[1776795670472,69.65,75445.83,136.0,-0.01077,1e-05,1.40584]
[1776795673493,69.64,75458.86,136.0,-0.01065,1e-05,1.39293]
[1776795678528,69.62,75474.35,136.0,-0.01051,1e-05,1.37738]
[1776795683563,69.61,75474.97,136.0,-0.01049,1e-05,1.37545]
[1776795688598,69.6,75474.25,136.0,-0.01049,1e-05,1.37474]
[1776795692626,69.59,75458.93,136.0,-0.01059,1e-05,1.38562]
[1776795697660,69.57,75461.08,136.0,-0.01056,1e-05,1.38221]
[1776795702496,69.56,75469.76,136.0,-0.01048,1e-05,1.37326]
[1776795702823,69.56,75469.76,136.0,-0.01048,1e-05,1.37326]
[1776795706724,69.55,75455.35,136.0,-0.01058,1e-05,1.38497]
[1776795711760,69.53,75449.14,136.0,-0.01062,1e-05,1.38915]
[1776795715853,69.53,75447.5,136.0,-0.01063,1e-05,1.38975]
[1776795716384,69.52,75448.24,136.0,-0.01062,1e-05,1.38878]
[1776795721830,69.51,75469.25,136.0,-0.01043,1e-05,1.368]
[1776795725859,69.5,75454.41,136.0,-0.01054,1e-05,1.38039]
[1776795729638,69.49,75447.29,136.0,-0.01059,1e-05,1.38603]
[1776795729888,69.48,75445.66,136.0,-0.01061,1e-05,1.38722]
[1776795731013,69.48,75445.66,136.0,-0.01061,1e-05,1.38722]
[1776795731100,69.49,75444.96,136.0,-0.01061,1e-05,1.388]
[1776795731902,69.48,75444.35,136.0,-0.01061,1e-05,1.38827]
[1776795733814,69.48,75443.77,136.0,-0.01062,1e-05,1.3885]
[1776795733969,69.48,75443.77,136.0,-0.01062,1e-05,1.3885]
[1776795733916,69.48,75442.22,136.0,-0.01063,1e-05,1.38963]
[1776795734923,69.48,75439.77,136.0,-0.01064,1e-05,1.39157]
[1776795735268,69.48,75439.77,136.0,-0.01064,1e-05,1.39157]
[1776795735930,69.47,75439.51,136.0,-0.01064,1e-05,1.39151]
[1776795736988,69.47,75439.51,136.0,-0.01064,1e-05,1.39151]
[1776795739051,69.48,75433.01,136.0,-0.0107,1e-05,1.39787]
[1776795740057,69.48,75432.9,136.0,-0.0107,1e-05,1.39809]
[1776795744828,69.48,75440.44,136.0,-0.01065,1e-05,1.39169]
[1776795750030,69.49,75434.51,136.0,-0.0107,1e-05,1.39789]
[1776795755065,69.5,75426.95,136.0,-0.01075,1e-05,1.40352]
[1776795756097,69.5,75426.95,136.0,-0.01075,1e-05,1.40352]
[1776795758137,69.5,75427.9,136.0,-0.01075,1e-05,1.40287]
[1776795763648,69.5,75438.71,136.0,-0.01066,1e-05,1.3935]
[1776795769163,69.51,75444.16,136.0,-0.01063,1e-05,1.38949]
[1776795770793,69.51,75444.16,136.0,-0.01063,1e-05,1.38949]
[1776795775577,69.52,75453.86,136.0,-0.01055,1e-05,1.38134]
[1776795775634,69.52,75461.81,136.0,-0.01049,1e-05,1.37442]
[1776795777222,69.52,75474.62,136.0,-0.01039,1e-05,1.36261]
[1776795779235,69.51,75490.94,136.0,-0.01025,1e-05,1.34752]
[1776795784270,69.5,75486.87,136.0,-0.01028,1e-05,1.35007]
[1776795789306,69.49,75487.23,136.0,-0.01026,1e-05,1.34866]
[1776795794341,69.48,75487.9,136.0,-0.01025,1e-05,1.34677]
[1776795798369,69.47,75500.7,136.0,-0.01014,1e-05,1.33458]
[1776795803410,69.46,75510.73,136.0,-0.01005,1e-05,1.32486]
[1776795808445,69.45,75508.75,136.0,-0.01006,1e-05,1.32572]
[1776795813483,69.45,75506.88,136.0,-0.01005,1e-05,1.32465]
[1776795818519,69.44,75502.55,136.0,-0.01008,1e-05,1.32758]
[1776795822734,69.43,75509.56,136.0,-0.01002,1e-05,1.32089]
[1776795822835,69.43,75514.2,136.0,-0.00998,1e-05,1.31666]
[1776795823386,69.43,75514.2,136.0,-0.00998,1e-05,1.31666]
[1776795823553,69.43,75515.42,136.0,-0.00998,1e-05,1.31585]
[1776795828589,69.42,75504.0,136.0,-0.01006,1e-05,1.32503]
[1776795833631,69.42,75507.53,136.0,-0.01002,1e-05,1.32106]
[1776795838666,69.41,75513.09,136.0,-0.00997,1e-05,1.31533]
[1776795842694,69.4,75526.36,136.0,-0.00986,1e-05,1.30318]
[1776795847728,69.39,75522.96,136.0,-0.00988,1e-05,1.30544]
[1776795852765,69.39,75522.72,136.0,-0.00988,1e-05,1.30494]
[1776795857854,69.38,75531.85,136.0,-0.0098,1e-05,1.29634]
[1776795862888,69.37,75528.48,136.0,-0.00982,1e-05,1.29859]
[1776795867923,69.37,75533.78,136.0,-0.00978,1e-05,1.29337]
[1776795872959,69.36,75532.95,136.0,-0.00977,1e-05,1.29165]
[1776795877994,69.36,75529.67,136.0,-0.00979,1e-05,1.29387]
[1776795882023,69.35,75514.85,136.0,-0.0099,1e-05,1.3062]
[1776795884037,69.35,75496.13,136.0,-0.01004,1e-05,1.32226]
[1776795889071,69.34,75486.4,136.0,-0.01011,1e-05,1.32993]
[1776795891086,69.33,75468.75,136.0,-0.01024,1e-05,1.34519]
[1776795896121,69.32,75469.99,136.0,-0.01022,1e-05,1.34298]
[1776795901156,69.31,75464.49,136.0,-0.01026,1e-05,1.34681]
[1776795902399,69.31,75458.15,136.0,-0.0103,1e-05,1.35226]
[1776795908205,69.3,75455.42,136.0,-0.01031,1e-05,1.35328]
[1776795913240,69.29,75458.7,136.0,-0.01028,1e-05,1.34919]
[1776795914669,69.29,75458.7,136.0,-0.01028,1e-05,1.34919]
[1776795916261,69.28,75481.53,136.0,-0.01009,1e-05,1.32826]
[1776795921477,69.27,75489.31,136.0,-0.01002,1e-05,1.32069]
[1776795927339,69.26,75497.3,136.0,-0.00995,1e-05,1.31255]
[1776795932374,69.25,75503.22,136.0,-0.00989,1e-05,1.30479]
[1776795937409,69.25,75502.82,136.0,-0.00988,1e-05,1.30446]
[1776795942444,69.24,75501.74,136.0,-0.00989,1e-05,1.30473]
[1776795947480,69.23,75500.25,136.0,-0.00989,1e-05,1.30521]
[1776795952515,69.22,75493.15,136.0,-0.00994,1e-05,1.31071]
[1776795957549,69.22,75494.35,136.0,-0.00992,1e-05,1.30894]
[1776795962585,69.21,75504.97,136.0,-0.00984,1e-05,1.29901]
[1776795967620,69.2,75492.36,136.0,-0.00993,1e-05,1.30938]
[1776795972656,69.2,75491.03,136.0,-0.00993,1e-05,1.30985]
[1776795977690,69.19,75491.1,136.0,-0.00993,1e-05,1.3091]
[1776795982726,69.18,75494.47,136.0,-0.00989,1e-05,1.30549]
[1776795987761,69.18,75494.48,136.0,-0.00989,1e-05,1.30482]
[1776795992796,69.17,75488.39,136.0,-0.00992,1e-05,1.30765]
[1776795996824,69.17,75474.7,136.0,-0.01002,1e-05,1.31911]
[1776796001859,69.16,75473.2,136.0,-0.01002,1e-05,1.31963]
[1776796002840,69.16,75473.2,136.0,-0.01002,1e-05,1.31963]
[1776796003361,69.16,75472.93,136.0,-0.01002,1e-05,1.31971]
[1776796014958,69.14,75474.35,136.0,-0.01,1e-05,1.31658]
[1776796016401,69.14,75474.22,136.0,-0.01,1e-05,1.31654]
[1776796016666,69.14,75474.22,136.0,-0.01,1e-05,1.31654]
[1776796022007,69.13,75456.92,136.0,-0.01012,1e-05,1.33087]
[1776796022555,69.13,75456.92,136.0,-0.01012,1e-05,1.33087]
[1776796028050,69.12,75448.09,136.0,-0.01018,1e-05,1.33758]
[1776796033085,69.11,75447.35,136.0,-0.01018,1e-05,1.33727]
[1776796038120,69.1,75447.31,136.0,-0.01017,1e-05,1.33634]
[1776796043155,69.09,75461.49,136.0,-0.01005,1e-05,1.32285]
[1776796046177,69.08,75475.55,136.0,-0.00994,1e-05,1.31]
[1776796047306,69.08,75475.55,136.0,-0.00994,1e-05,1.31]
[1776796056247,69.07,75486.77,136.0,-0.00983,1e-05,1.29702]
[1776796061281,69.06,75466.0,136.0,-0.00998,1e-05,1.31457]
[1776796065696,69.06,75455.14,136.0,-0.01006,1e-05,1.32354]
[1776796071354,69.05,75452.94,136.0,-0.01007,1e-05,1.32447]
[1776796076389,69.04,75442.74,136.0,-0.01014,1e-05,1.33263]
[1776796081424,69.03,75433.56,136.0,-0.01021,1e-05,1.33986]
[1776796084362,69.02,75414.4,136.0,-0.01036,1e-05,1.35643]
[1776796087475,69.02,75400.95,136.0,-0.01046,1e-05,1.36788]
[1776796092509,69.0,75399.3,136.0,-0.01046,1e-05,1.36812]
[1776796097545,68.99,75400.38,136.0,-0.01044,1e-05,1.36587]
[1776796102580,68.98,75413.84,136.0,-0.01032,1e-05,1.35248]
[1776796105601,68.97,75397.55,136.0,-0.01045,1e-05,1.36655]
[1776796110637,68.96,75405.8,136.0,-0.01037,1e-05,1.35788]
[1776796115671,68.95,75398.56,136.0,-0.0104,1e-05,1.36119]
[1776796120707,68.94,75398.89,136.0,-0.01039,1e-05,1.35974]
[1776796125742,68.93,75401.09,136.0,-0.01036,1e-05,1.35662]
[1776796130777,68.92,75402.73,136.0,-0.01034,1e-05,1.35404]
[1776796135812,68.91,75420.49,136.0,-0.01019,1e-05,1.33702]
[1776796140847,68.9,75420.37,136.0,-0.01018,1e-05,1.33621]
[1776796145882,68.89,75424.66,136.0,-0.01014,1e-05,1.33148]
[1776796150916,68.88,75426.19,136.0,-0.01012,1e-05,1.32927]
[1776796155952,68.87,75419.65,136.0,-0.01016,1e-05,1.33424]
[1776796160986,68.86,75435.58,136.0,-0.01003,1e-05,1.31923]
[1776796166023,68.86,75432.06,136.0,-0.01005,1e-05,1.32158]
[1776796171059,68.85,75434.1,136.0,-0.01002,1e-05,1.31717]
[1776796176093,68.84,75437.17,136.0,-0.00998,1e-05,1.31374]
[1776796178108,68.84,75454.61,136.0,-0.00985,1e-05,1.29815]
[1776796179116,68.84,75469.67,136.0,-0.00973,1e-05,1.28493]
[1776796179795,68.84,75469.67,136.0,-0.00973,1e-05,1.28493]
[1776796185163,68.83,75480.22,136.0,-0.00965,1e-05,1.27533]
[1776796190198,68.83,75491.55,136.0,-0.00956,1e-05,1.26527]
[1776796195233,68.83,75494.74,136.0,-0.00953,1e-05,1.2623]
[1776796200268,68.82,75489.92,136.0,-0.00956,1e-05,1.26617]
[1776796203289,68.82,75503.47,136.0,-0.00946,1e-05,1.25447]
[1776796207317,68.82,75518.51,136.0,-0.00935,1e-05,1.24164]
[1776796212352,68.82,75518.03,136.0,-0.00935,1e-05,1.24199]
[1776796217387,68.82,75523.34,136.0,-0.00931,1e-05,1.23744]
[1776796222422,68.82,75525.74,136.0,-0.00929,1e-05,1.23543]
[1776796227458,68.82,75525.15,136.0,-0.0093,1e-05,1.23592]
[1776796230985,68.82,75545.58,136.0,-0.00915,1e-05,1.21888]
[1776796236383,68.82,75543.79,136.0,-0.00915,1e-05,1.21874]
[1776796238286,68.82,75543.57,136.0,-0.00915,1e-05,1.21897]
[1776796238857,68.82,75542.77,136.0,-0.00916,1e-05,1.2197]
[1776796243004,68.82,75529.46,136.0,-0.00926,1e-05,1.23084]
[1776796248662,68.82,75522.18,136.0,-0.00931,1e-05,1.23695]
[1776796254206,68.82,75520.24,136.0,-0.00932,1e-05,1.23854]
[1776796259988,68.82,75508.48,136.0,-0.00941,1e-05,1.24835]
[1776796265801,68.82,75509.18,136.0,-0.0094,1e-05,1.24758]
[1776796270836,68.82,75511.1,136.0,-0.00939,1e-05,1.24585]
[1776796271942,68.82,75511.1,136.0,-0.00939,1e-05,1.24585]
[1776796272953,68.82,75511.28,136.0,-0.00939,1e-05,1.24568]
[1776796278893,68.82,75511.86,136.0,-0.00938,1e-05,1.24509]
[1776796283928,68.82,75511.79,136.0,-0.00938,1e-05,1.24505]
[1776796288963,68.81,75506.43,136.0,-0.00942,1e-05,1.24947]
[1776796292991,68.81,75524.0,136.0,-0.00928,1e-05,1.23279]
[1776796298390,68.81,75526.99,136.0,-0.00925,1e-05,1.23029]
[1776796301047,68.81,75544.81,136.0,-0.00913,1e-05,1.2155]
[1776796306082,68.82,75551.84,136.0,-0.00908,1e-05,1.20989]
[1776796307757,68.82,75552.27,136.0,-0.00907,1e-05,1.20958]
[1776796313130,68.82,75551.58,136.0,-0.00908,1e-05,1.21039]
[1776796318166,68.82,75553.96,136.0,-0.00907,1e-05,1.20863]
[1776796320485,68.82,75554.62,136.0,-0.00906,1e-05,1.20813]
[1776796323201,68.82,75570.77,136.0,-0.00895,1e-05,1.1951]
[1776796328236,68.83,75578.94,136.0,-0.00889,1e-05,1.18881]
[1776796333272,68.83,75580.16,136.0,-0.00889,1e-05,1.1882]
[1776796334238,68.83,75580.16,136.0,-0.00889,1e-05,1.1882]
[1776796336294,68.83,75605.46,136.0,-0.00871,1e-05,1.16806]
[1776796341329,68.84,75603.08,136.0,-0.00873,1e-05,1.17054]
[1776796346254,68.84,75591.28,136.0,-0.00882,1e-05,1.18044]
[1776796348377,68.85,75572.77,136.0,-0.00895,1e-05,1.19573]
[1776796353413,68.85,75569.51,136.0,-0.00897,1e-05,1.19698]
[1776796356269,68.85,75570.17,136.0,-0.00896,1e-05,1.19656]
[1776796362476,68.86,75574.68,136.0,-0.00893,1e-05,1.1934]
[1776796367511,68.86,75576.55,136.0,-0.00892,1e-05,1.19224]
[1776796373553,68.87,75579.62,136.0,-0.00891,1e-05,1.19019]
[1776796378588,68.87,75579.37,136.0,-0.00891,1e-05,1.19078]
[1776796383624,68.87,75572.21,136.0,-0.00897,1e-05,1.19697]
[1776796385656,68.88,75585.45,136.0,-0.00887,1e-05,1.18633]
[1776796390681,68.88,75593.59,136.0,-0.00882,1e-05,1.1802]
[1776796395716,68.88,75595.44,136.0,-0.00881,1e-05,1.17917]
[1776796400751,68.89,75593.15,136.0,-0.00883,1e-05,1.18148]
[1776796403772,68.89,75580.32,136.0,-0.00892,1e-05,1.19213]
[1776796408808,68.9,75582.03,136.0,-0.00891,1e-05,1.19107]
[1776796413843,68.9,75582.68,136.0,-0.0089,1e-05,1.18919]
[1776796418883,68.9,75571.03,136.0,-0.00899,1e-05,1.19902]
[1776796423918,68.91,75574.58,136.0,-0.00896,1e-05,1.19641]
[1776796428953,68.91,75573.02,136.0,-0.00898,1e-05,1.19799]
[1776796433988,68.91,75576.68,136.0,-0.00895,1e-05,1.1953]
[1776796439023,68.92,75581.71,136.0,-0.00892,1e-05,1.19156]
[1776796444057,68.92,75581.79,136.0,-0.00892,1e-05,1.19186]
[1776796448086,68.92,75598.58,136.0,-0.00881,1e-05,1.17855]
[1776796453122,68.93,75600.04,136.0,-0.0088,1e-05,1.17783]
[1776796458157,68.93,75602.84,136.0,-0.00878,1e-05,1.17607]
[1776796463192,68.94,75610.33,136.0,-0.00874,1e-05,1.17056]
[1776796468227,68.94,75616.49,136.0,-0.0087,1e-05,1.16618]
[1776796473263,68.95,75615.27,136.0,-0.0087,1e-05,1.16615]
[1776796478298,68.96,75608.92,136.0,-0.00875,1e-05,1.17179]
[1776796482326,68.96,75591.93,136.0,-0.00887,1e-05,1.18587]
[1776796487361,68.97,75582.72,136.0,-0.00894,1e-05,1.19372]
[1776796492397,68.97,75585.19,136.0,-0.00893,1e-05,1.19201]
[1776796497432,68.97,75591.77,136.0,-0.00888,1e-05,1.18703]
[1776796502467,68.98,75592.71,136.0,-0.00888,1e-05,1.18667]
[1776796507502,68.98,75582.0,136.0,-0.00896,1e-05,1.19571]
[1776796512537,68.98,75583.28,136.0,-0.00895,1e-05,1.19498]
[1776796517572,68.99,75580.66,136.0,-0.00897,1e-05,1.1974]
[1776796522607,68.99,75586.66,136.0,-0.00893,1e-05,1.19284]
[1776796525628,68.99,75600.84,136.0,-0.00883,1e-05,1.18157]
[1776796530663,69.0,75599.66,136.0,-0.00885,1e-05,1.18297]
[1776796533684,69.0,75584.81,136.0,-0.00894,1e-05,1.19352]
[1776796537712,69.0,75570.32,136.0,-0.00905,1e-05,1.20559]
[1776796542747,69.0,75564.67,136.0,-0.00909,1e-05,1.21043]
[1776796548790,69.01,75573.47,136.0,-0.00903,1e-05,1.20347]
[1776796553828,69.01,75583.02,136.0,-0.00896,1e-05,1.19593]
[1776796558863,69.01,75576.6,136.0,-0.00901,1e-05,1.20146]
[1776796563898,69.02,75577.66,136.0,-0.009,1e-05,1.20082]
[1776796568933,69.02,75576.76,136.0,-0.00901,1e-05,1.20179]
[1776796573968,69.02,75567.86,136.0,-0.00908,1e-05,1.20929]
[1776796575982,69.02,75549.89,136.0,-0.00921,1e-05,1.22419]
[1776796581018,69.02,75543.52,136.0,-0.00925,1e-05,1.22949]
[1776796586053,69.02,75549.38,136.0,-0.00921,1e-05,1.22462]
[1776796591088,69.02,75548.2,136.0,-0.00921,1e-05,1.22388]
[1776796593466,69.02,75549.74,136.0,-0.0092,1e-05,1.22261]
[1776796594293,69.02,75553.2,136.0,-0.00917,1e-05,1.21978]
[1776796601159,69.02,75550.97,136.0,-0.00919,1e-05,1.22173]
[1776796606194,69.02,75541.96,136.0,-0.00926,1e-05,1.2293]
[1776796608208,69.02,75527.75,136.0,-0.00936,1e-05,1.2412]
[1776796613244,69.02,75532.01,136.0,-0.00933,1e-05,1.23755]
[1776796618279,69.02,75527.51,136.0,-0.00936,1e-05,1.24125]
[1776796623313,69.02,75529.05,136.0,-0.00935,1e-05,1.23986]
[1776796628682,69.02,75529.64,136.0,-0.00934,1e-05,1.2393]
[1776796630733,69.02,75546.85,136.0,-0.00922,1e-05,1.2249]
[1776796636405,69.02,75528.49,136.0,-0.00935,1e-05,1.24027]
[1776796641439,69.02,75527.38,136.0,-0.00936,1e-05,1.24111]
[1776796646475,69.02,75516.54,136.0,-0.00944,1e-05,1.25013]
[1776796651510,69.02,75515.86,136.0,-0.00943,1e-05,1.24872]
[1776796656546,69.01,75507.33,136.0,-0.00949,1e-05,1.2558]
[1776796659566,69.01,75492.51,136.0,-0.0096,1e-05,1.26829]
[1776796664602,69.01,75491.75,136.0,-0.0096,1e-05,1.2686]
[1776796669801,69.01,75501.73,136.0,-0.00953,1e-05,1.25985]
[1776796675680,69.0,75506.87,136.0,-0.00949,1e-05,1.25513]
[1776796680715,69.0,75509.57,136.0,-0.00946,1e-05,1.25264]
[1776796685750,69.0,75511.94,136.0,-0.00944,1e-05,1.25042]
[1776796690785,69.0,75510.8,136.0,-0.00945,1e-05,1.25119]
[1776796692435,69.0,75510.8,136.0,-0.00945,1e-05,1.25119]
[1776796696053,69.0,75511.3,136.0,-0.00945,1e-05,1.2506]
[1776796698841,68.99,75534.88,136.0,-0.00927,1e-05,1.23065]
[1776796703880,68.99,75534.92,136.0,-0.00927,1e-05,1.23059]
[1776796706843,68.99,75527.1,136.0,-0.00933,1e-05,1.23712]
[1776796708556,68.99,75526.18,136.0,-0.00933,1e-05,1.23786]
[1776796710943,68.99,75533.72,136.0,-0.00928,1e-05,1.23152]
[1776796716973,68.99,75531.74,136.0,-0.00928,1e-05,1.23136]
[1776796721226,68.99,75532.47,136.0,-0.00927,1e-05,1.23074]
[1776796723235,68.99,75533.6,136.0,-0.00927,1e-05,1.22978]
[1776796724022,69.0,75534.04,136.0,-0.00927,1e-05,1.22982]
[1776796726756,69.01,75537.65,136.0,-0.00925,1e-05,1.22763]
[1776796727043,69.01,75538.21,136.0,-0.00925,1e-05,1.22757]
[1776796732079,69.01,75536.48,136.0,-0.00926,1e-05,1.22902]
[1776796737217,69.01,75536.26,136.0,-0.00926,1e-05,1.2292]
[1776796739320,69.01,75550.85,136.0,-0.00915,1e-05,1.21711]
[1776796745172,69.01,75560.02,136.0,-0.00909,1e-05,1.20973]
[1776796750034,69.01,75549.39,136.0,-0.00917,1e-05,1.21862]
[1776796755242,69.01,75537.27,136.0,-0.00926,1e-05,1.22875]
[1776796760277,69.01,75534.52,136.0,-0.00928,1e-05,1.23106]
[1776796766494,69.01,75535.57,136.0,-0.00927,1e-05,1.23018]
[1776796772361,69.01,75532.12,136.0,-0.00928,1e-05,1.23129]
[1776796777398,69.01,75533.64,136.0,-0.00927,1e-05,1.23002]
[1776796782432,69.01,75532.58,136.0,-0.00928,1e-05,1.23092]
[1776796788474,69.01,75534.08,136.0,-0.00927,1e-05,1.22967]
[1776796793509,69.01,75535.33,136.0,-0.00926,1e-05,1.22865]
[1776796797537,69.01,75549.0,136.0,-0.00916,1e-05,1.21732]
[1776796802572,69.02,75554.84,136.0,-0.00912,1e-05,1.21263]
[1776796807607,69.02,75555.08,136.0,-0.00912,1e-05,1.21265]
[1776796808503,69.02,75555.08,136.0,-0.00912,1e-05,1.21265]
[1776796809466,69.02,75548.35,136.0,-0.00917,1e-05,1.21821]
[1776796812578,69.02,75547.37,136.0,-0.00917,1e-05,1.21913]
[1776796817677,69.02,75545.48,136.0,-0.00919,1e-05,1.22082]
[1776796822712,69.02,75547.72,136.0,-0.00917,1e-05,1.21905]
[1776796827747,69.02,75552.53,136.0,-0.00914,1e-05,1.21517]
[1776796830272,69.02,75554.04,136.0,-0.00913,1e-05,1.21398]
[1776796832331,69.02,75542.39,136.0,-0.0092,1e-05,1.22192]
[1776796837821,69.02,75534.39,136.0,-0.00926,1e-05,1.22861]
[1776796841021,69.02,75518.48,136.0,-0.00938,1e-05,1.24194]
[1776796846163,69.02,75514.9,136.0,-0.0094,1e-05,1.24485]
[1776796851941,69.02,75516.5,136.0,-0.00939,1e-05,1.24335]
[1776796856976,69.02,75508.82,136.0,-0.00945,1e-05,1.24971]
[1776796862011,69.02,75504.69,136.0,-0.00948,1e-05,1.25305]
[1776796867046,69.02,75500.9,136.0,-0.0095,1e-05,1.25606]
[1776796872082,69.01,75490.79,136.0,-0.00958,1e-05,1.26443]
[1776796874096,69.01,75506.79,136.0,-0.00946,1e-05,1.25071]
[1776796875525,69.01,75505.73,136.0,-0.00946,1e-05,1.25158]
[1776796878716,69.01,75509.55,136.0,-0.00943,1e-05,1.24823]
[1776796884166,69.01,75508.19,136.0,-0.00944,1e-05,1.24915]
[1776796885839,69.01,75512.29,136.0,-0.00941,1e-05,1.24565]
[1776796891215,69.01,75520.82,136.0,-0.00933,1e-05,1.23659]
[1776796894051,69.01,75520.59,136.0,-0.00934,1e-05,1.23676]
[1776796895948,69.01,75520.65,136.0,-0.00933,1e-05,1.23668]
[1776796896106,69.01,75520.65,136.0,-0.00933,1e-05,1.23668]
[1776796900217,69.01,75523.5,136.0,-0.00931,1e-05,1.23426]
[1776796903299,69.01,75537.74,136.0,-0.00921,1e-05,1.22239]
[1776796908334,69.01,75534.62,136.0,-0.00923,1e-05,1.22505]
[1776796912243,69.01,75534.16,136.0,-0.00924,1e-05,1.22546]
[1776796917397,69.01,75530.46,136.0,-0.00926,1e-05,1.22859]
[1776796921695,69.01,75530.24,136.0,-0.00926,1e-05,1.22879]
[1776796927467,69.01,75530.43,136.0,-0.00926,1e-05,1.22868]
[1776796932502,69.01,75529.25,136.0,-0.00927,1e-05,1.22966]
[1776796937537,69.01,75536.68,136.0,-0.00922,1e-05,1.22351]
[1776796942572,69.01,75535.16,136.0,-0.00923,1e-05,1.22483]
[1776796947607,69.01,75532.26,136.0,-0.00925,1e-05,1.22728]
[1776796952642,69.01,75534.96,136.0,-0.00922,1e-05,1.2233]
[1776796957681,69.01,75545.84,136.0,-0.00914,1e-05,1.21437]
[1776796962717,69.01,75546.65,136.0,-0.00914,1e-05,1.21385]
[1776796967751,69.01,75546.62,136.0,-0.00914,1e-05,1.21407]
[1776796972786,69.02,75552.18,136.0,-0.0091,1e-05,1.20962]
[1776796977822,69.02,75553.66,136.0,-0.00909,1e-05,1.20864]
[1776796982857,69.02,75558.93,136.0,-0.00905,1e-05,1.20454]
[1776796986891,69.02,75543.54,136.0,-0.00917,1e-05,1.21743]
[1776796987897,69.02,75530.11,136.0,-0.00927,1e-05,1.22862]
[1776796993939,69.02,75526.15,136.0,-0.0093,1e-05,1.23195]
[1776796998977,69.02,75532.08,136.0,-0.00925,1e-05,1.22701]
[1776797004014,69.02,75529.58,136.0,-0.00927,1e-05,1.22913]
[1776797009048,69.02,75528.88,136.0,-0.00928,1e-05,1.22974]
[1776797014082,69.03,75537.5,136.0,-0.0092,1e-05,1.22085]
[1776797020124,69.03,75539.64,136.0,-0.00919,1e-05,1.2192]
[1776797025160,69.03,75532.32,136.0,-0.00924,1e-05,1.22535]
[1776797028181,69.03,75516.74,136.0,-0.00935,1e-05,1.23839]
[1776797033216,69.03,75528.04,136.0,-0.00927,1e-05,1.22889]
[1776797038251,69.03,75521.33,136.0,-0.00932,1e-05,1.23449]
[1776797043286,69.03,75523.89,136.0,-0.0093,1e-05,1.23229]
[1776797048321,69.03,75525.82,136.0,-0.00929,1e-05,1.23066]
[1776797053356,69.03,75524.78,136.0,-0.00929,1e-05,1.23151]
[1776797058391,69.03,75534.78,136.0,-0.00922,1e-05,1.22316]
[1776797063426,69.03,75530.19,136.0,-0.00925,1e-05,1.22702]
[1776797068461,69.03,75520.27,136.0,-0.00933,1e-05,1.23529]
[1776797073496,69.03,75523.5,136.0,-0.00929,1e-05,1.23077]
[1776797078530,69.03,75534.18,136.0,-0.00921,1e-05,1.2219]
[1776797083566,69.03,75534.09,136.0,-0.00921,1e-05,1.22205]
[1776797088601,69.03,75540.24,136.0,-0.00917,1e-05,1.21705]
[1776797093636,69.03,75539.84,136.0,-0.00917,1e-05,1.21749]
[1776797098671,69.03,75540.54,136.0,-0.00917,1e-05,1.21702]
[1776797103706,69.03,75535.4,136.0,-0.00921,1e-05,1.22139]
[1776797108741,69.03,75530.94,136.0,-0.00924,1e-05,1.22515]
[1776797113776,69.03,75528.84,136.0,-0.00926,1e-05,1.22695]
[1776797116798,69.03,75510.62,136.0,-0.00939,1e-05,1.24224]
[1776797118339,69.03,75510.62,136.0,-0.00939,1e-05,1.24224]
[1776797123847,69.03,75513.17,136.0,-0.00937,1e-05,1.23995]
[1776797126555,69.03,75507.79,136.0,-0.00941,1e-05,1.24445]
[1776797131903,69.03,75513.07,136.0,-0.00936,1e-05,1.23806]
[1776797136938,69.03,75514.06,136.0,-0.00935,1e-05,1.23711]
[1776797141351,69.03,75535.37,136.0,-0.00919,1e-05,1.21927]
[1776797141983,69.03,75552.05,136.0,-0.00907,1e-05,1.2055]
[1776797147018,69.03,75551.33,136.0,-0.00908,1e-05,1.20629]
[1776797152053,69.03,75554.52,136.0,-0.00906,1e-05,1.20387]
[1776797157088,69.03,75551.24,136.0,-0.00908,1e-05,1.2068]
[1776797162123,69.04,75551.96,136.0,-0.00908,1e-05,1.20641]
[1776797163593,69.04,75552.33,136.0,-0.00908,1e-05,1.20615]
[1776797164448,69.04,75552.33,136.0,-0.00908,1e-05,1.20615]
[1776797172192,69.04,75557.69,136.0,-0.00904,1e-05,1.20223]
[1776797177228,69.04,75554.76,136.0,-0.00907,1e-05,1.20487]
[1776797182263,69.05,75562.76,136.0,-0.00901,1e-05,1.19857]
[1776797187298,69.05,75563.58,136.0,-0.00901,1e-05,1.19821]
[1776797192333,69.05,75560.27,136.0,-0.00902,1e-05,1.19946]
[1776797195354,69.05,75543.21,136.0,-0.00914,1e-05,1.21365]
[1776797196850,69.05,75539.35,136.0,-0.00917,1e-05,1.21688]
[1776797200608,69.06,75539.19,136.0,-0.00917,1e-05,1.21711]
[1776797203411,69.06,75555.61,136.0,-0.00906,1e-05,1.20366]
[1776797208446,69.06,75553.35,136.0,-0.00908,1e-05,1.20577]
[1776797213480,69.06,75549.49,136.0,-0.00911,1e-05,1.20916]
[1776797218516,69.06,75545.5,136.0,-0.00914,1e-05,1.21264]
[1776797223551,69.06,75542.8,136.0,-0.00916,1e-05,1.215]
[1776797230600,69.07,75542.96,136.0,-0.00916,1e-05,1.21505]
[1776797236641,69.07,75543.38,136.0,-0.00915,1e-05,1.21486]
[1776797241676,69.07,75542.28,136.0,-0.00916,1e-05,1.21588]
[1776797245579,69.07,75542.26,136.0,-0.00916,1e-05,1.21595]
[1776797246712,69.07,75528.13,136.0,-0.00927,1e-05,1.22774]
[1776797247719,69.07,75511.33,136.0,-0.00939,1e-05,1.24182]
[1776797252754,69.07,75505.26,136.0,-0.00942,1e-05,1.245]
[1776797257789,69.07,75491.92,136.0,-0.00952,1e-05,1.2561]
[1776797264388,69.06,75492.11,136.0,-0.00952,1e-05,1.25573]
[1776797266462,69.06,75491.42,136.0,-0.00952,1e-05,1.25616]
[1776797271887,69.06,75490.49,136.0,-0.00952,1e-05,1.25654]
[1776797276739,69.06,75491.27,136.0,-0.00952,1e-05,1.25568]
[1776797281957,69.05,75494.96,136.0,-0.00949,1e-05,1.25226]
[1776797287598,69.05,75499.02,136.0,-0.00946,1e-05,1.24868]
[1776797290120,69.05,75496.84,136.0,-0.00947,1e-05,1.25042]
[1776797290187,69.05,75491.3,136.0,-0.00951,1e-05,1.25505]
[1776797291009,69.05,75491.3,136.0,-0.00951,1e-05,1.25505]
[1776797291024,69.05,75488.64,136.0,-0.00953,1e-05,1.25731]
[1776797296060,69.05,75477.74,136.0,-0.00962,1e-05,1.26676]
[1776797296740,69.05,75477.74,136.0,-0.00962,1e-05,1.26676]
[1776797302103,69.05,75462.86,136.0,-0.00972,1e-05,1.27897]
[1776797305536,69.04,75460.1,136.0,-0.00974,1e-05,1.28117]
[1776797311166,69.04,75453.03,136.0,-0.00978,1e-05,1.28476]
[1776797314190,69.03,75439.08,136.0,-0.00988,1e-05,1.29657]
[1776797319225,69.03,75437.92,136.0,-0.00989,1e-05,1.29697]
[1776797324259,69.02,75435.21,136.0,-0.0099,1e-05,1.29874]
[1776797329295,69.02,75435.21,136.0,-0.0099,1e-05,1.29814]
[1776797334331,69.01,75436.88,136.0,-0.00988,1e-05,1.2961]
[1776797339369,69.0,75434.2,136.0,-0.0099,1e-05,1.29785]
[1776797343397,69.0,75447.81,136.0,-0.00979,1e-05,1.28555]
[1776797348434,69.0,75446.84,136.0,-0.00979,1e-05,1.28592]
[1776797353468,68.99,75438.16,136.0,-0.00985,1e-05,1.293]
[1776797358503,68.98,75434.33,136.0,-0.00988,1e-05,1.2958]
[1776797363538,68.98,75432.04,136.0,-0.00989,1e-05,1.29723]
[1776797368574,68.97,75435.67,136.0,-0.00986,1e-05,1.29349]
[1776797373609,68.97,75440.26,136.0,-0.0098,1e-05,1.28717]
[1776797378644,68.96,75425.83,136.0,-0.00991,1e-05,1.29924]
[1776797383679,68.96,75423.11,136.0,-0.00993,1e-05,1.30102]
[1776797389733,68.95,75424.47,136.0,-0.00991,1e-05,1.29912]
[1776797393968,68.95,75415.6,136.0,-0.00998,1e-05,1.30643]
[1776797399803,68.94,75411.34,136.0,-0.01,1e-05,1.30935]
[1776797404838,68.93,75405.38,136.0,-0.01004,1e-05,1.31393]
[1776797409875,68.92,75396.79,136.0,-0.0101,1e-05,1.32078]
[1776797414910,68.92,75400.7,136.0,-0.01007,1e-05,1.31654]
[1776797419945,68.91,75402.8,136.0,-0.01004,1e-05,1.31397]
[1776797424881,68.9,75410.83,136.0,-0.00998,1e-05,1.30633]
[1776797430716,68.9,75419.33,136.0,-0.0099,1e-05,1.29818]
[1776797436058,68.89,75429.39,136.0,-0.00981,1e-05,1.28695]
[1776797441093,68.89,75440.79,136.0,-0.00971,1e-05,1.27666]
[1776797446110,68.88,75446.79,136.0,-0.00967,1e-05,1.2712]
[1776797451163,68.88,75436.46,136.0,-0.00974,1e-05,1.27973]
[1776797456199,68.88,75434.29,136.0,-0.00976,1e-05,1.28121]
[1776797461234,68.87,75434.61,136.0,-0.00975,1e-05,1.28053]
[1776797466270,68.87,75426.47,136.0,-0.00981,1e-05,1.28719]
[1776797471304,68.86,75425.65,136.0,-0.00981,1e-05,1.28744]
[1776797472595,68.86,75411.92,136.0,-0.00992,1e-05,1.29935]
[1776797474391,68.86,75402.4,136.0,-0.00999,1e-05,1.30752]
[1776797477995,68.85,75402.16,136.0,-0.00999,1e-05,1.30721]
[1776797480557,68.85,75392.07,136.0,-0.01006,1e-05,1.31586]
[1776797486409,68.84,75395.62,136.0,-0.01003,1e-05,1.3117]
[1776797491444,68.83,75396.09,136.0,-0.01,1e-05,1.30876]
[1776797496479,68.83,75395.98,136.0,-0.01,1e-05,1.3082]
[1776797497486,68.83,75412.4,136.0,-0.00987,1e-05,1.29363]
[1776797502522,68.82,75407.25,136.0,-0.0099,1e-05,1.29761]
[1776797507557,68.82,75408.39,136.0,-0.00989,1e-05,1.29608]
[1776797511269,68.81,75410.11,136.0,-0.00987,1e-05,1.29425]
[1776797516627,68.81,75410.09,136.0,-0.00987,1e-05,1.29365]
[1776797521663,68.8,75419.12,136.0,-0.0098,1e-05,1.28529]
[1776797523707,68.8,75417.65,136.0,-0.00981,1e-05,1.28649]
[1776797526827,68.8,75408.91,136.0,-0.00987,1e-05,1.29383]
[1776797532742,68.79,75419.59,136.0,-0.00978,1e-05,1.2839]
[1776797537777,68.79,75420.33,136.0,-0.00977,1e-05,1.28283]
[1776797542812,68.78,75418.14,136.0,-0.00979,1e-05,1.2843]
[1776797547846,68.78,75418.49,136.0,-0.00978,1e-05,1.28355]
[1776797552882,68.77,75425.27,136.0,-0.00971,1e-05,1.27542]
[1776797557916,68.77,75425.94,136.0,-0.0097,1e-05,1.27447]
[1776797561946,68.77,75410.47,136.0,-0.00982,1e-05,1.2876]
[1776797563936,68.77,75404.52,136.0,-0.00986,1e-05,1.2927]
[1776797570009,68.76,75403.42,136.0,-0.00987,1e-05,1.29291]
[1776797575040,68.75,75397.41,136.0,-0.00991,1e-05,1.29764]
[1776797580078,68.75,75391.31,136.0,-0.00995,1e-05,1.30242]
[1776797585111,68.74,75385.7,136.0,-0.00999,1e-05,1.30675]
[1776797590149,68.74,75374.79,136.0,-0.01007,1e-05,1.31571]
[1776797595542,68.73,75380.61,136.0,-0.01002,1e-05,1.30998]
[1776797595916,68.73,75380.61,136.0,-0.01002,1e-05,1.30998]
[1776797601227,68.72,75384.97,136.0,-0.00998,1e-05,1.30521]
[1776797607269,68.71,75383.69,136.0,-0.00998,1e-05,1.30558]
[1776797608109,68.71,75383.69,136.0,-0.00998,1e-05,1.30558]
[1776797608119,68.71,75383.69,136.0,-0.00998,1e-05,1.30558]
[1776797613317,68.71,75388.89,136.0,-0.00992,1e-05,1.29842]
[1776797618352,68.7,75376.57,136.0,-0.01001,1e-05,1.30871]
[1776797619240,68.7,75376.57,136.0,-0.01001,1e-05,1.30871]
[1776797619620,68.7,75376.57,136.0,-0.01001,1e-05,1.30871]
[1776797621375,68.7,75357.89,136.0,-0.01016,1e-05,1.32494]
[1776797622381,68.69,75345.28,136.0,-0.01026,1e-05,1.33612]
[1776797627416,68.69,75337.31,136.0,-0.01031,1e-05,1.34241]
[1776797632451,68.68,75332.0,136.0,-0.01035,1e-05,1.34625]
[1776797637486,68.67,75333.01,136.0,-0.01033,1e-05,1.34432]
[1776797642521,68.66,75332.95,136.0,-0.01032,1e-05,1.34338]
[1776797648563,68.64,75340.5,136.0,-0.01025,1e-05,1.33522]
[1776797653597,68.64,75343.79,136.0,-0.01022,1e-05,1.3314]
[1776797658633,68.63,75332.94,136.0,-0.0103,1e-05,1.34031]
[1776797663668,68.62,75331.24,136.0,-0.0103,1e-05,1.34092]
[1776797668708,68.61,75326.52,136.0,-0.01033,1e-05,1.34425]
[1776797673743,68.6,75329.53,136.0,-0.01029,1e-05,1.3387]
[1776797677774,68.59,75344.45,136.0,-0.01016,1e-05,1.32453]
[1776797678407,68.59,75344.45,136.0,-0.01016,1e-05,1.32453]
[1776797678724,68.59,75344.45,136.0,-0.01016,1e-05,1.32453]
[1776797678791,68.59,75344.45,136.0,-0.01016,1e-05,1.32453]
[1776797678870,68.59,75344.45,136.0,-0.01016,1e-05,1.32453]
[1776797678987,68.59,75401.94,136.0,-0.00971,1e-05,1.27381]
[1776797679884,68.59,75427.03,136.0,-0.00952,1e-05,1.25239]
[1776797680194,68.59,75427.03,136.0,-0.00952,1e-05,1.25239]
[1776797680766,68.59,75427.03,136.0,-0.00952,1e-05,1.25239]
[1776797680816,68.59,75420.99,136.0,-0.00956,1e-05,1.25754]
[1776797681173,68.59,75420.99,136.0,-0.00956,1e-05,1.25754]
[1776797681814,68.59,75404.19,136.0,-0.00969,1e-05,1.272]
[1776797683231,68.59,75398.59,136.0,-0.00973,1e-05,1.2768]
[1776797683828,68.59,75429.75,136.0,-0.00949,1e-05,1.24987]
[1776797684292,68.59,75429.75,136.0,-0.00949,1e-05,1.24987]
[1776797685317,68.59,75435.55,136.0,-0.00945,1e-05,1.2449]
[1776797685851,68.6,75469.23,136.0,-0.0092,1e-05,1.21688]
[1776797686588,68.6,75469.23,136.0,-0.0092,1e-05,1.21688]
[1776797686748,68.6,75469.23,136.0,-0.0092,1e-05,1.21688]
[1776797687036,68.6,75510.88,136.0,-0.0089,1e-05,1.18293]
[1776797688880,68.6,75476.3,136.0,-0.00916,1e-05,1.21162]
[1776797690225,68.6,75478.98,136.0,-0.00914,1e-05,1.20943]
[1776797694910,68.61,75482.5,136.0,-0.00911,1e-05,1.20671]
[1776797695030,68.61,75515.64,136.0,-0.00887,1e-05,1.17953]
[1776797695315,68.61,75515.64,136.0,-0.00887,1e-05,1.17953]
[1776797695550,68.61,75515.64,136.0,-0.00887,1e-05,1.17953]
[1776797695944,68.61,75547.08,136.0,-0.00865,1e-05,1.15426]
[1776797697958,68.61,75531.03,136.0,-0.00877,1e-05,1.16743]
[1776797699670,68.61,75525.73,136.0,-0.00881,1e-05,1.17183]
[1776797701988,68.61,75491.71,136.0,-0.00905,1e-05,1.19995]
[1776797702374,68.61,75491.71,136.0,-0.00905,1e-05,1.19995]
[1776797704844,68.62,75501.94,136.0,-0.00898,1e-05,1.19165]
[1776797709567,68.62,75495.0,136.0,-0.00903,1e-05,1.1977]
[1776797711833,68.62,75502.14,136.0,-0.00898,1e-05,1.19195]
[1776797714076,68.62,75532.06,136.0,-0.00877,1e-05,1.16781]
[1776797718104,68.63,75514.48,136.0,-0.0089,1e-05,1.18252]
[1776797723139,68.63,75515.19,136.0,-0.0089,1e-05,1.18233]
[1776797724146,68.63,75529.33,136.0,-0.0088,1e-05,1.17094]
[1776797725154,68.63,75558.65,136.0,-0.00859,1e-05,1.14753]
[1776797725614,68.63,75558.65,136.0,-0.00859,1e-05,1.14753]
[1776797726185,68.63,75558.65,136.0,-0.00859,1e-05,1.14753]
[1776797726291,68.63,75592.0,136.0,-0.00837,1e-05,1.12142]
[1776797727180,68.64,75597.3,136.0,-0.00833,1e-05,1.11749]
[1776797728481,68.64,75605.16,136.0,-0.00828,1e-05,1.11159]
[1776797728532,68.64,75605.16,136.0,-0.00828,1e-05,1.11159]
[1776797729194,68.64,75633.93,136.0,-0.00809,1e-05,1.08972]
[1776797729414,68.64,75633.93,136.0,-0.00809,1e-05,1.08972]
[1776797730203,68.64,75634.66,136.0,-0.00809,1e-05,1.08941]
[1776797730726,68.64,75634.66,136.0,-0.00809,1e-05,1.08941]
[1776797732583,68.65,75630.65,136.0,-0.00811,1e-05,1.09133]
[1776797735000,68.66,75645.93,136.0,-0.00802,1e-05,1.08051]
[1776797736248,68.66,75622.41,136.0,-0.00817,1e-05,1.09866]
[1776797737938,68.69,75600.79,136.0,-0.00834,1e-05,1.11787]
[1776797738264,68.69,75581.82,136.0,-0.00847,1e-05,1.1327]
[1776797741791,68.7,75560.92,136.0,-0.00862,1e-05,1.14988]
[1776797747367,68.7,75551.1,136.0,-0.00869,1e-05,1.15825]
[1776797753373,68.71,75543.76,136.0,-0.00875,1e-05,1.16495]
[1776797758408,68.72,75541.06,136.0,-0.00877,1e-05,1.16772]
[1776797761780,68.72,75521.26,136.0,-0.00892,1e-05,1.18419]
[1776797767472,68.73,75510.7,136.0,-0.00899,1e-05,1.1932]
[1776797772507,68.73,75521.08,136.0,-0.00892,1e-05,1.18504]
[1776797776541,68.73,75507.64,136.0,-0.00902,1e-05,1.19638]
[1776797781576,68.74,75506.71,136.0,-0.00903,1e-05,1.19748]
[1776797785605,68.74,75491.42,136.0,-0.00914,1e-05,1.21038]
[1776797790640,68.74,75492.26,136.0,-0.00914,1e-05,1.20991]
[1776797795675,68.74,75494.1,136.0,-0.00912,1e-05,1.20686]
[1776797800710,68.75,75502.54,136.0,-0.00906,1e-05,1.20017]
[1776797805745,68.75,75503.85,136.0,-0.00905,1e-05,1.19943]
[1776797810780,68.75,75509.78,136.0,-0.00901,1e-05,1.1949]
[1776797815814,68.76,75510.71,136.0,-0.00901,1e-05,1.19462]
[1776797820850,68.76,75522.97,136.0,-0.00892,1e-05,1.18497]
[1776797823871,68.77,75539.47,136.0,-0.00881,1e-05,1.17188]
[1776797825885,68.77,75526.5,136.0,-0.0089,1e-05,1.18261]
[1776797829914,68.77,75544.82,136.0,-0.00878,1e-05,1.16817]
[1776797830926,68.77,75564.96,136.0,-0.00864,1e-05,1.15216]
[1776797832325,68.77,75585.44,136.0,-0.0085,1e-05,1.1361]
[1776797837977,68.79,75594.48,136.0,-0.00845,1e-05,1.13011]
[1776797842007,68.8,75607.68,136.0,-0.00836,1e-05,1.12058]
[1776797842889,68.8,75607.68,136.0,-0.00836,1e-05,1.12058]
[1776797844247,68.8,75609.17,136.0,-0.00835,1e-05,1.11962]
[1776797849058,68.81,75622.06,136.0,-0.00828,1e-05,1.11085]
[1776797854094,68.82,75616.75,136.0,-0.00831,1e-05,1.11436]
[1776797855343,68.82,75616.75,136.0,-0.00831,1e-05,1.11436]
[1776797858122,68.83,75638.41,136.0,-0.00817,1e-05,1.09859]
[1776797863157,68.85,75642.25,136.0,-0.00816,1e-05,1.09681]
[1776797868192,68.88,75641.49,136.0,-0.00819,1e-05,1.10071]
[1776797869599,68.88,75632.42,136.0,-0.00825,1e-05,1.1079]
[1776797870960,68.89,75625.06,136.0,-0.0083,1e-05,1.11379]
[1776797876249,68.9,75616.01,136.0,-0.00838,1e-05,1.12196]
[1776797879563,68.91,75623.72,136.0,-0.00833,1e-05,1.11656]
[1776797885311,68.92,75614.63,136.0,-0.0084,1e-05,1.12479]
[1776797890346,68.93,75612.65,136.0,-0.00842,1e-05,1.12725]
[1776797895381,68.94,75606.41,136.0,-0.00847,1e-05,1.133]
[1776797900415,68.95,75596.1,136.0,-0.00855,1e-05,1.1419]
[1776797905451,68.96,75598.5,136.0,-0.00854,1e-05,1.14079]
[1776797910486,68.96,75604.39,136.0,-0.0085,1e-05,1.13698]
[1776797915521,68.97,75587.58,136.0,-0.00861,1e-05,1.14934]
[1776797920555,68.98,75587.95,136.0,-0.00862,1e-05,1.14974]
[1776797923577,68.98,75601.08,136.0,-0.00853,1e-05,1.13979]
[1776797928808,68.99,75612.15,136.0,-0.00846,1e-05,1.13159]
[1776797934654,69.0,75603.01,136.0,-0.00853,1e-05,1.14006]
[1776797939689,69.01,75600.9,136.0,-0.00855,1e-05,1.14248]
[1776797944724,69.02,75593.5,136.0,-0.00861,1e-05,1.14905]
[1776797949759,69.03,75583.68,136.0,-0.00868,1e-05,1.15752]
[1776797954794,69.03,75583.87,136.0,-0.00869,1e-05,1.15798]
[1776797959831,69.04,75595.24,136.0,-0.00862,1e-05,1.14956]
[1776797964866,69.05,75596.29,136.0,-0.00861,1e-05,1.14939]
[1776797969901,69.06,75593.94,136.0,-0.00864,1e-05,1.15192]
[1776797974937,69.06,75598.49,136.0,-0.0086,1e-05,1.14727]
[1776797979973,69.07,75623.47,136.0,-0.00843,1e-05,1.12835]
[1776797985008,69.08,75616.86,136.0,-0.00849,1e-05,1.13446]
[1776797988029,69.09,75630.25,136.0,-0.0084,1e-05,1.1245]
[1776797993063,69.09,75630.98,136.0,-0.0084,1e-05,1.12481]
[1776797998098,69.1,75628.01,136.0,-0.00843,1e-05,1.12797]
[1776798003152,69.11,75632.44,136.0,-0.00841,1e-05,1.12534]
[1776798008187,69.12,75641.49,136.0,-0.00835,1e-05,1.11916]
[1776798010185,69.12,75642.05,136.0,-0.00835,1e-05,1.1189]
[1776798010748,69.13,75642.09,136.0,-0.00835,1e-05,1.11905]
[1776798011426,69.13,75642.09,136.0,-0.00835,1e-05,1.11905]
[1776798018257,69.14,75665.44,136.0,-0.00821,1e-05,1.10259]
[1776798023292,69.15,75671.91,136.0,-0.00818,1e-05,1.09875]
[1776798026313,69.16,75685.11,136.0,-0.00809,1e-05,1.0894]
[1776798031349,69.17,75683.43,136.0,-0.0081,1e-05,1.09016]
[1776798036388,69.19,75694.36,136.0,-0.00804,1e-05,1.08314]
[1776798040420,69.2,75709.48,136.0,-0.00795,1e-05,1.07281]
[1776798045454,69.21,75687.07,136.0,-0.00811,1e-05,1.09093]
[1776798049485,69.22,75672.74,136.0,-0.00821,1e-05,1.10271]
[1776798051499,69.23,75659.52,136.0,-0.0083,1e-05,1.11324]
[1776798056534,69.24,75663.19,136.0,-0.00829,1e-05,1.11141]
[1776798061573,69.25,75664.05,136.0,-0.00829,1e-05,1.11173]
[1776798066604,69.26,75672.14,136.0,-0.00824,1e-05,1.10654]
[1776798070633,69.27,75691.63,136.0,-0.00812,1e-05,1.09257]
[1776798071783,69.27,75691.63,136.0,-0.00812,1e-05,1.09257]
[1776798075224,69.3,75709.94,136.0,-0.00803,1e-05,1.08178]
[1776798076567,69.31,75731.37,136.0,-0.0079,1e-05,1.06634]
[1776798077956,69.31,75741.18,136.0,-0.00783,1e-05,1.05909]
[1776798083724,69.35,75740.19,136.0,-0.00787,1e-05,1.06327]
[1776798085963,69.36,75732.25,136.0,-0.00792,1e-05,1.06967]
[1776798086745,69.36,75732.65,136.0,-0.00793,1e-05,1.0699]
[1776798091782,69.38,75729.33,136.0,-0.00795,1e-05,1.0726]
[1776798093598,69.38,75729.33,136.0,-0.00795,1e-05,1.0726]
[1776798102865,69.42,75741.14,136.0,-0.0079,1e-05,1.06685]
[1776798107900,69.43,75748.49,136.0,-0.00787,1e-05,1.06282]
[1776798112935,69.45,75744.29,136.0,-0.00791,1e-05,1.06735]
[1776798117969,69.46,75740.24,136.0,-0.00794,1e-05,1.07172]
[1776798119984,69.47,75727.12,136.0,-0.00803,1e-05,1.082]
[1776798125022,69.48,75731.13,136.0,-0.00802,1e-05,1.08024]
[1776798126940,69.49,75730.83,136.0,-0.00802,1e-05,1.08071]
[1776798131969,69.5,75734.1,136.0,-0.00801,1e-05,1.0795]
[1776798137107,69.52,75742.08,136.0,-0.00797,1e-05,1.07509]
[1776798141775,69.53,75730.15,136.0,-0.00806,1e-05,1.08501]
[1776798142142,69.53,75716.86,136.0,-0.00814,1e-05,1.09525]
[1776798146615,69.54,75712.04,136.0,-0.00818,1e-05,1.09957]
[1776798151205,69.55,75724.77,136.0,-0.0081,1e-05,1.08961]
[1776798156240,69.57,75727.99,136.0,-0.00809,1e-05,1.08835]
[1776798161274,69.58,75732.7,136.0,-0.00807,1e-05,1.08624]
[1776798164297,69.59,75747.84,136.0,-0.00798,1e-05,1.07542]
[1776798169332,69.61,75759.13,136.0,-0.00792,1e-05,1.06863]
[1776798174350,69.62,75749.21,136.0,-0.00799,1e-05,1.07703]
[1776798180409,69.64,75742.04,136.0,-0.00805,1e-05,1.08416]
[1776798185444,69.65,75752.03,136.0,-0.008,1e-05,1.07794]
[1776798186836,69.66,75752.57,136.0,-0.00799,1e-05,1.07779]
[1776798192493,69.67,75763.53,136.0,-0.00794,1e-05,1.07124]
[1776798193369,69.67,75763.53,136.0,-0.00794,1e-05,1.07124]
[1776798195514,69.68,75747.39,136.0,-0.00805,1e-05,1.08402]
[1776798200557,69.7,75744.37,136.0,-0.00808,1e-05,1.08746]
[1776798205594,69.71,75748.65,136.0,-0.00806,1e-05,1.08516]
[1776798209107,69.74,75741.04,136.0,-0.00813,1e-05,1.09391]
[1776798214131,69.75,75736.06,136.0,-0.00816,1e-05,1.09712]
[1776798219691,69.77,75736.22,136.0,-0.00817,1e-05,1.0983]
[1776798224727,69.78,75727.49,136.0,-0.00824,1e-05,1.10593]
[1776798226289,69.78,75728.06,136.0,-0.00824,1e-05,1.1057]
[1776798231776,69.79,75720.09,136.0,-0.0083,1e-05,1.11291]
[1776798236811,69.8,75728.92,136.0,-0.00825,1e-05,1.10713]
[1776798241846,69.82,75736.4,136.0,-0.00821,1e-05,1.10248]
[1776798247425,69.83,75744.71,136.0,-0.00816,1e-05,1.09703]
[1776798253063,69.84,75742.39,136.0,-0.00819,1e-05,1.10004]
[1776798259975,69.86,75741.62,136.0,-0.0082,1e-05,1.10224]
[1776798264593,69.86,75749.18,136.0,-0.00816,1e-05,1.09716]
[1776798270096,69.88,75746.36,136.0,-0.00819,1e-05,1.10055]
[1776798276087,69.89,75744.51,136.0,-0.0082,1e-05,1.10172]
[1776798281121,69.91,75746.34,136.0,-0.0082,1e-05,1.10136]
[1776798284164,69.91,75733.73,136.0,-0.00829,1e-05,1.11151]
[1776798288197,69.92,75748.88,136.0,-0.00819,1e-05,1.10079]
[1776798293232,69.93,75764.24,136.0,-0.0081,1e-05,1.09027]
[1776798298267,69.95,75763.49,136.0,-0.00812,1e-05,1.09195]
[1776798303304,69.96,75764.47,136.0,-0.00812,1e-05,1.09227]
[1776798308340,69.97,75774.55,136.0,-0.00806,1e-05,1.08583]
[1776798310140,69.97,75781.17,136.0,-0.00802,1e-05,1.08113]
[1776798312629,69.98,75795.28,136.0,-0.00794,1e-05,1.0714]
[1776798315004,69.99,75808.09,136.0,-0.00786,1e-05,1.06252]
[1776798321044,70.01,75811.44,136.0,-0.00786,1e-05,1.06195]
[1776798326481,70.03,75794.47,136.0,-0.00798,1e-05,1.07599]
[1776798330508,70.04,75781.25,136.0,-0.00807,1e-05,1.08676]
[1776798335542,70.05,75781.8,136.0,-0.00807,1e-05,1.08583]
[1776798340577,70.06,75783.1,136.0,-0.00807,1e-05,1.08598]
[1776798345613,70.08,75779.69,136.0,-0.0081,1e-05,1.08965]
[1776798350090,70.09,75779.04,136.0,-0.00811,1e-05,1.09101]
[1776798355686,70.1,75775.55,136.0,-0.00814,1e-05,1.0949]
[1776798360722,70.11,75771.88,136.0,-0.00818,1e-05,1.09868]
[1776798362737,70.12,75750.75,136.0,-0.00832,1e-05,1.11504]
[1776798367775,70.13,75747.11,136.0,-0.00835,1e-05,1.11867]
[1776798372843,70.13,75742.66,136.0,-0.00838,1e-05,1.12288]
[1776798374853,70.14,75755.86,136.0,-0.0083,1e-05,1.11317]
[1776798379888,70.15,75756.14,136.0,-0.00831,1e-05,1.11385]
[1776798384225,70.16,75760.02,136.0,-0.00829,1e-05,1.11163]
[1776798384733,70.16,75760.02,136.0,-0.00829,1e-05,1.11163]
[1776798386652,70.16,75775.57,136.0,-0.00819,1e-05,1.10028]
[1776798389028,70.17,75777.89,136.0,-0.00818,1e-05,1.09916]
[1776798389271,70.17,75777.89,136.0,-0.00818,1e-05,1.09916]
[1776798391684,70.17,75778.54,136.0,-0.00818,1e-05,1.09888]
[1776798392112,70.17,75776.16,136.0,-0.00818,1e-05,1.09942]
[1776798393020,70.17,75777.53,136.0,-0.00817,1e-05,1.09839]
[1776798399028,70.19,75785.11,136.0,-0.00814,1e-05,1.0942]
[1776798401400,70.19,75785.92,136.0,-0.00813,1e-05,1.09381]
[1776798402187,70.2,75783.81,136.0,-0.00815,1e-05,1.0956]
[1776798402897,70.2,75783.81,136.0,-0.00815,1e-05,1.0956]
[1776798403264,70.2,75783.84,136.0,-0.00815,1e-05,1.09578]
[1776798409100,70.22,75784.32,136.0,-0.00816,1e-05,1.09689]
[1776798411116,70.22,75768.64,136.0,-0.00827,1e-05,1.10909]
[1776798416151,70.23,75760.64,136.0,-0.00833,1e-05,1.11605]
[1776798421186,70.24,75759.51,136.0,-0.00834,1e-05,1.11777]
[1776798424207,70.24,75744.67,136.0,-0.00844,1e-05,1.12958]
[1776798429242,70.25,75746.05,136.0,-0.00844,1e-05,1.12925]
[1776798435284,70.26,75746.94,136.0,-0.00844,1e-05,1.12945]
[1776798440319,70.27,75748.53,136.0,-0.00844,1e-05,1.12898]
[1776798445354,70.28,75751.39,136.0,-0.00842,1e-05,1.12752]
[1776798450390,70.29,75752.94,136.0,-0.00842,1e-05,1.12706]
[1776798454418,70.29,75763.48,136.0,-0.00834,1e-05,1.11797]
[1776798459454,70.3,75763.03,136.0,-0.00835,1e-05,1.11914]
[1776798464491,70.31,75764.02,136.0,-0.00835,1e-05,1.11921]
[1776798466841,70.31,75774.08,136.0,-0.00829,1e-05,1.11174]
[1776798468127,70.32,75776.17,136.0,-0.00828,1e-05,1.11051]
[1776798468199,70.32,75776.17,136.0,-0.00828,1e-05,1.11051]
[1776798477584,70.34,75777.17,136.0,-0.00829,1e-05,1.11157]
[1776798482618,70.35,75781.88,136.0,-0.00827,1e-05,1.1091]
[1776798487655,70.36,75781.72,136.0,-0.00828,1e-05,1.11014]
[1776798492689,70.37,75780.03,136.0,-0.00829,1e-05,1.11231]
[1776798498020,70.38,75778.93,136.0,-0.00831,1e-05,1.11367]
[1776798504569,70.39,75782.61,136.0,-0.00829,1e-05,1.11229]
[1776798506440,70.4,75770.71,136.0,-0.00837,1e-05,1.12166]
[1776798510735,70.4,75764.29,136.0,-0.00842,1e-05,1.12717]
[1776798515852,70.41,75767.64,136.0,-0.0084,1e-05,1.12385]
[1776798521894,70.42,75766.96,136.0,-0.00841,1e-05,1.12531]
[1776798524915,70.43,75779.79,136.0,-0.00833,1e-05,1.11604]
[1776798529950,70.44,75781.2,136.0,-0.00833,1e-05,1.11582]
[1776798531968,70.44,75767.31,136.0,-0.00842,1e-05,1.12671]
[1776798537003,70.45,75770.13,136.0,-0.00841,1e-05,1.12532]
[1776798542039,70.46,75759.14,136.0,-0.00849,1e-05,1.13448]
[1776798543673,70.46,75759.57,136.0,-0.00849,1e-05,1.13429]
[1776798544612,70.46,75762.2,136.0,-0.00847,1e-05,1.13241]
[1776798550095,70.47,75765.6,136.0,-0.00845,1e-05,1.13067]
[1776798555130,70.48,75758.92,136.0,-0.0085,1e-05,1.13651]
[1776798560165,70.49,75754.16,136.0,-0.00854,1e-05,1.1408]
[1776798565200,70.49,75759.21,136.0,-0.00851,1e-05,1.13758]
[1776798570235,70.5,75758.33,136.0,-0.00853,1e-05,1.13891]
[1776798575270,70.51,75757.63,136.0,-0.00852,1e-05,1.1384]
[1776798580306,70.52,75744.27,136.0,-0.00862,1e-05,1.14933]
[1776798585340,70.52,75745.07,136.0,-0.00862,1e-05,1.14925]
[1776798589369,70.53,75729.96,136.0,-0.00872,1e-05,1.16143]
[1776798594404,70.53,75728.28,136.0,-0.00874,1e-05,1.1632]
[1776798596420,70.53,75714.14,136.0,-0.00884,1e-05,1.17446]
[1776798601454,70.54,75711.98,136.0,-0.00886,1e-05,1.17648]
[1776798606488,70.54,75714.19,136.0,-0.00884,1e-05,1.17505]
[1776798611524,70.54,75715.2,136.0,-0.00884,1e-05,1.17457]
[1776798616559,70.55,75716.18,136.0,-0.00883,1e-05,1.17413]
[1776798621594,70.55,75717.36,136.0,-0.00883,1e-05,1.17353]
[1776798626451,70.55,75728.06,136.0,-0.00876,1e-05,1.16539]
[1776798630660,70.56,75744.89,136.0,-0.00865,1e-05,1.15267]
[1776798631491,70.56,75744.89,136.0,-0.00865,1e-05,1.15267]
[1776798637709,70.57,75746.3,136.0,-0.00863,1e-05,1.1506]
[1776798642744,70.57,75747.81,136.0,-0.00863,1e-05,1.14998]
[1776798645765,70.58,75762.17,136.0,-0.00853,1e-05,1.13923]
[1776798650129,70.58,75761.71,136.0,-0.00854,1e-05,1.14009]
[1776798650239,70.58,75763.29,136.0,-0.00853,1e-05,1.13901]
[1776798655835,70.59,75751.76,136.0,-0.00861,1e-05,1.14861]
[1776798657046,70.59,75751.76,136.0,-0.00861,1e-05,1.14861]
[1776798662886,70.6,75751.75,136.0,-0.00862,1e-05,1.14941]
[1776798664726,70.6,75756.48,136.0,-0.00859,1e-05,1.14587]
[1776798669935,70.61,75768.43,136.0,-0.00852,1e-05,1.13743]
[1776798671495,70.61,75768.93,136.0,-0.00851,1e-05,1.13718]
[1776798676732,70.62,75770.71,136.0,-0.00851,1e-05,1.13654]
[1776798682035,70.63,75769.95,136.0,-0.00852,1e-05,1.13793]
[1776798687071,70.64,75768.11,136.0,-0.00854,1e-05,1.14001]
[1776798691099,70.64,75779.02,136.0,-0.00846,1e-05,1.13048]
[1776798692413,70.64,75778.7,136.0,-0.00846,1e-05,1.13087]
[1776798692888,70.64,75778.7,136.0,-0.00846,1e-05,1.13087]
[1776798693150,70.64,75778.7,136.0,-0.00846,1e-05,1.13087]
[1776798697763,70.65,75778.62,136.0,-0.00847,1e-05,1.13165]
[1776798703183,70.66,75778.28,136.0,-0.00848,1e-05,1.13279]
[1776798708218,70.67,75777.74,136.0,-0.00849,1e-05,1.13391]
[1776798713252,70.68,75780.99,136.0,-0.00847,1e-05,1.13212]
[1776798718288,70.68,75776.02,136.0,-0.00851,1e-05,1.13662]
[1776798721309,70.69,75750.61,136.0,-0.00868,1e-05,1.15662]
[1776798724470,70.69,75744.68,136.0,-0.00873,1e-05,1.16142]
[1776798728357,70.71,75764.18,136.0,-0.00861,1e-05,1.1481]
[1776798733393,70.74,75762.72,136.0,-0.00864,1e-05,1.15148]
[1776798738428,70.76,75763.32,136.0,-0.00865,1e-05,1.15323]
[1776798743463,70.78,75763.79,136.0,-0.00867,1e-05,1.15507]
[1776798748498,70.81,75765.2,136.0,-0.00868,1e-05,1.15616]
[1776798753537,70.83,75776.03,136.0,-0.00861,1e-05,1.14827]
[1776798758571,70.86,75769.96,136.0,-0.00867,1e-05,1.15517]
[1776798763607,70.88,75761.83,136.0,-0.00875,1e-05,1.16365]
[1776798768642,70.9,75774.79,136.0,-0.00868,1e-05,1.1557]
[1776798773677,70.93,75765.69,136.0,-0.00876,1e-05,1.16494]
[1776798778711,70.95,75758.99,136.0,-0.00882,1e-05,1.17224]
[1776798783749,70.97,75754.0,136.0,-0.00887,1e-05,1.17817]
[1776798788784,70.99,75767.5,136.0,-0.0088,1e-05,1.16957]
[1776798793819,71.02,75780.44,136.0,-0.00872,1e-05,1.16153]
[1776798798855,71.04,75773.43,136.0,-0.00879,1e-05,1.16909]
[1776798803890,71.06,75761.23,136.0,-0.00889,1e-05,1.18069]
[1776798809149,71.08,75762.65,136.0,-0.0089,1e-05,1.18153]
[1776798814967,71.11,75770.57,136.0,-0.00886,1e-05,1.17633]
[1776798820004,71.14,75771.53,136.0,-0.00887,1e-05,1.17758]
[1776798823249,71.14,75773.22,136.0,-0.00886,1e-05,1.17705]
[1776798829065,71.15,75771.67,136.0,-0.00888,1e-05,1.17898]
[1776798834099,71.16,75773.65,136.0,-0.00887,1e-05,1.17769]
[1776798836114,71.16,75758.04,136.0,-0.00898,1e-05,1.19008]
[1776798837489,71.16,75759.91,136.0,-0.00896,1e-05,1.18863]
[1776798841150,71.16,75743.78,136.0,-0.00908,1e-05,1.20152]
[1776798842157,71.16,75728.51,136.0,-0.00918,1e-05,1.21377]
[1776798845186,71.16,75715.61,136.0,-0.00928,1e-05,1.22414]
[1776798850221,71.16,75716.86,136.0,-0.00926,1e-05,1.22291]
[1776798854249,71.15,75730.66,136.0,-0.00917,1e-05,1.21169]
[1776798859284,71.15,75735.6,136.0,-0.00913,1e-05,1.20766]
[1776798863331,71.15,75735.42,136.0,-0.00913,1e-05,1.20778]
[1776798867279,71.15,75727.4,136.0,-0.00919,1e-05,1.21415]
[1776798867711,71.15,75728.28,136.0,-0.00918,1e-05,1.21342]
[1776798868349,71.15,75742.46,136.0,-0.00908,1e-05,1.20204]
[1776798869355,71.15,75756.06,136.0,-0.00899,1e-05,1.19124]
[1776798870973,71.15,75757.8,136.0,-0.00897,1e-05,1.18988]
[1776798871377,71.15,75723.2,136.0,-0.0092,1e-05,1.21572]
[1776798871667,71.15,75723.2,136.0,-0.0092,1e-05,1.21572]
[1776798872379,71.15,75704.31,136.0,-0.00934,1e-05,1.23101]
[1776798875410,71.15,75685.87,136.0,-0.00947,1e-05,1.2459]
[1776798877530,71.15,75687.06,136.0,-0.00946,1e-05,1.24476]
[1776798878149,71.15,75687.06,136.0,-0.00946,1e-05,1.24476]
[1776798878742,71.15,75678.14,136.0,-0.00953,1e-05,1.25237]
[1776798879462,71.15,75627.5,136.0,-0.00991,1e-05,1.29502]
[1776798880254,71.15,75627.5,136.0,-0.00991,1e-05,1.29502]
[1776798880643,71.15,75619.24,136.0,-0.00997,1e-05,1.30204]
[1776798881638,71.15,75626.77,136.0,-0.00991,1e-05,1.29563]
[1776798883046,71.15,75625.65,136.0,-0.00992,1e-05,1.29641]
[1776798883740,71.15,75624.25,136.0,-0.00993,1e-05,1.29743]
[1776798887658,71.14,75605.96,136.0,-0.01006,1e-05,1.31248]
[1776798892796,71.13,75621.08,136.0,-0.00994,1e-05,1.29858]
[1776798898913,71.12,75626.94,136.0,-0.00989,1e-05,1.29258]
[1776798901613,71.12,75632.71,136.0,-0.00984,1e-05,1.2872]
[1776798902242,71.12,75660.96,136.0,-0.00963,1e-05,1.26325]
[1776798903318,71.12,75660.96,136.0,-0.00963,1e-05,1.26325]
[1776798908758,71.11,75651.0,136.0,-0.00969,1e-05,1.27099]
[1776798910685,71.11,75637.65,136.0,-0.00979,1e-05,1.28181]
[1776798915720,71.1,75640.74,136.0,-0.00976,1e-05,1.27851]
[1776798916726,71.1,75628.11,136.0,-0.00986,1e-05,1.28903]
[1776798921762,71.09,75643.71,136.0,-0.00973,1e-05,1.27513]
[1776798923024,71.09,75643.71,136.0,-0.00973,1e-05,1.27513]
[1776798924989,71.09,75640.68,136.0,-0.00975,1e-05,1.27729]
[1776798925560,71.09,75640.68,136.0,-0.00975,1e-05,1.27729]
[1776798925506,71.09,75614.45,136.0,-0.00995,1e-05,1.29947]
[1776798926504,71.09,75612.87,136.0,-0.00996,1e-05,1.30106]
[1776798926740,71.09,75612.87,136.0,-0.00996,1e-05,1.30106]
[1776798927516,71.08,75574.57,136.0,-0.01026,1e-05,1.33365]
[1776798928044,71.08,75574.57,136.0,-0.01026,1e-05,1.33365]
[1776798928693,71.08,75581.3,136.0,-0.0102,1e-05,1.32757]
[1776798929009,71.08,75596.76,136.0,-0.01008,1e-05,1.31422]
[1776798934033,71.07,75588.74,136.0,-0.01012,1e-05,1.31844]
[1776798939919,71.06,75588.06,136.0,-0.01011,1e-05,1.3175]
[1776798944955,71.05,75598.59,136.0,-0.01002,1e-05,1.30745]
[1776798946969,71.04,75618.17,136.0,-0.00987,1e-05,1.29039]
[1776798952009,71.04,75623.77,136.0,-0.00982,1e-05,1.28484]
[1776798955027,71.03,75606.03,136.0,-0.00995,1e-05,1.29942]
[1776798960062,71.02,75604.48,136.0,-0.00996,1e-05,1.29982]
[1776798963083,71.02,75618.19,136.0,-0.00985,1e-05,1.28762]
[1776798966104,71.01,75631.19,136.0,-0.00974,1e-05,1.27617]
[1776798971139,71.0,75636.06,136.0,-0.0097,1e-05,1.27138]
[1776798976174,71.0,75627.22,136.0,-0.00976,1e-05,1.27818]
[1776798981212,70.99,75621.35,136.0,-0.0098,1e-05,1.28242]
[1776798982014,70.99,75621.35,136.0,-0.0098,1e-05,1.28242]
[1776798987025,70.98,75617.28,136.0,-0.00982,1e-05,1.28497]
[1776798990275,70.98,75630.27,136.0,-0.00972,1e-05,1.27356]
[1776798995310,70.97,75624.36,136.0,-0.00975,1e-05,1.2759]
[1776799000345,70.96,75621.51,136.0,-0.00976,1e-05,1.27761]
[1776799005381,70.95,75633.27,136.0,-0.00967,1e-05,1.26711]
[1776799008982,70.95,75641.76,136.0,-0.0096,1e-05,1.25969]
[1776799014444,70.94,75640.31,136.0,-0.00961,1e-05,1.26031]
[1776799019478,70.94,75645.65,136.0,-0.00956,1e-05,1.25538]
[1776799024514,70.93,75646.25,136.0,-0.00956,1e-05,1.25441]
[1776799026860,70.93,75644.41,136.0,-0.00957,1e-05,1.25576]
[1776799027529,70.93,75644.41,136.0,-0.00957,1e-05,1.25576]
[1776799027660,70.93,75615.52,136.0,-0.00978,1e-05,1.27994]
[1776799033133,70.96,75611.61,136.0,-0.00983,1e-05,1.2856]
[1776799038647,70.95,75601.28,136.0,-0.0099,1e-05,1.29342]
[1776799042099,70.94,75605.06,136.0,-0.00987,1e-05,1.28971]
[1776799047076,70.93,75606.68,136.0,-0.00985,1e-05,1.28769]
[1776799052745,70.92,75605.48,136.0,-0.00984,1e-05,1.28578]
[1776799057782,70.92,75595.74,136.0,-0.0099,1e-05,1.29326]
[1776799063824,70.9,75590.32,136.0,-0.00994,1e-05,1.29666]
[1776799068859,70.89,75592.67,136.0,-0.00991,1e-05,1.29378]
[1776799073894,70.88,75591.63,136.0,-0.00991,1e-05,1.2938]
[1776799077922,70.88,75609.54,136.0,-0.00977,1e-05,1.27794]
[1776799082957,70.87,75608.94,136.0,-0.00977,1e-05,1.27773]
[1776799087991,70.86,75617.27,136.0,-0.0097,1e-05,1.27001]
[1776799093027,70.86,75600.88,136.0,-0.00982,1e-05,1.28313]
[1776799098062,70.85,75603.6,136.0,-0.00979,1e-05,1.28]
[1776799101828,70.84,75611.81,136.0,-0.00972,1e-05,1.27266]
[1776799106708,70.84,75606.45,136.0,-0.00976,1e-05,1.2766]
[1776799111153,70.83,75616.92,136.0,-0.00966,1e-05,1.26511]
[1776799113168,70.81,75631.1,136.0,-0.00954,1e-05,1.25195]
[1776799118204,70.81,75629.02,136.0,-0.00955,1e-05,1.25318]
[1776799123239,70.8,75639.93,136.0,-0.00947,1e-05,1.24367]
[1776799128709,70.8,75637.18,136.0,-0.00948,1e-05,1.24562]
[1776799135323,70.79,75649.89,136.0,-0.00939,1e-05,1.23448]
[1776799140358,70.79,75654.8,136.0,-0.00935,1e-05,1.2302]
[1776799144387,70.79,75639.56,136.0,-0.00946,1e-05,1.24249]
[1776799149580,70.78,75636.08,136.0,-0.00948,1e-05,1.24504]
[1776799150368,70.78,75637.45,136.0,-0.00947,1e-05,1.24383]
[1776799150442,70.78,75637.45,136.0,-0.00947,1e-05,1.24383]
[1776799150508,70.78,75658.68,136.0,-0.00931,1e-05,1.22565]
[1776799151275,70.78,75658.68,136.0,-0.00931,1e-05,1.22565]
[1776799155604,70.77,75673.66,136.0,-0.0092,1e-05,1.21334]
[1776799156477,70.77,75694.17,136.0,-0.00905,1e-05,1.1968]
[1776799161561,70.77,75697.2,136.0,-0.00903,1e-05,1.19443]
[1776799161639,70.77,75675.91,136.0,-0.00918,1e-05,1.21155]
[1776799161917,70.77,75675.91,136.0,-0.00918,1e-05,1.21155]
[1776799162665,70.77,75675.91,136.0,-0.00918,1e-05,1.21155]
[1776799165531,70.77,75660.66,136.0,-0.00929,1e-05,1.22384]
[1776799166768,70.77,75657.96,136.0,-0.00931,1e-05,1.226]
[1776799176617,70.77,75657.2,136.0,-0.0093,1e-05,1.22432]
[1776799181652,70.77,75657.92,136.0,-0.00929,1e-05,1.22353]
[1776799185681,70.76,75637.87,136.0,-0.00944,1e-05,1.23979]
[1776799190716,70.76,75632.47,136.0,-0.00947,1e-05,1.24385]
[1776799195752,70.76,75629.84,136.0,-0.00949,1e-05,1.24561]
[1776799200753,70.75,75631.15,136.0,-0.00948,1e-05,1.2442]
[1776799200793,70.75,75653.63,136.0,-0.00931,1e-05,1.22564]
[1776799201359,70.75,75653.63,136.0,-0.00931,1e-05,1.22564]
[1776799201800,70.75,75677.35,136.0,-0.00914,1e-05,1.20635]
[1776799206837,70.75,75680.26,136.0,-0.00912,1e-05,1.20395]
[1776799212671,70.75,75675.1,136.0,-0.00916,1e-05,1.20807]
[1776799217923,70.75,75680.44,136.0,-0.00912,1e-05,1.20366]
[1776799221458,70.75,75680.96,136.0,-0.00911,1e-05,1.20323]
[1776799226068,70.75,75681.17,136.0,-0.00911,1e-05,1.20302]
[1776799226166,70.75,75681.17,136.0,-0.00911,1e-05,1.20302]
[1776799228841,70.75,75696.77,136.0,-0.009,1e-05,1.19051]
[1776799233728,70.75,75702.86,136.0,-0.00895,1e-05,1.18397]
[1776799235312,70.75,75693.59,136.0,-0.00901,1e-05,1.19144]
[1776799237367,70.75,75694.55,136.0,-0.00901,1e-05,1.19071]
[1776799239423,70.75,75695.02,136.0,-0.009,1e-05,1.19037]
[1776799239845,70.75,75695.02,136.0,-0.009,1e-05,1.19037]
[1776799243545,70.75,75697.23,136.0,-0.00899,1e-05,1.18868]
[1776799247626,70.75,75716.72,136.0,-0.00885,1e-05,1.17336]
[1776799253168,70.76,75720.99,136.0,-0.00883,1e-05,1.17031]
[1776799258203,70.76,75727.04,136.0,-0.00879,1e-05,1.16583]
[1776799263238,70.76,75724.11,136.0,-0.00881,1e-05,1.16841]
[1776799268274,70.76,75722.42,136.0,-0.00882,1e-05,1.17001]
[1776799273309,70.77,75724.53,136.0,-0.00881,1e-05,1.16859]
[1776799276889,70.77,75741.92,136.0,-0.00869,1e-05,1.15516]
[1776799278133,70.77,75761.86,136.0,-0.00856,1e-05,1.13975]
[1776799278928,70.77,75761.86,136.0,-0.00856,1e-05,1.13975]
[1776799278945,70.77,75780.13,136.0,-0.00844,1e-05,1.12586]
[1776799279431,70.77,75780.13,136.0,-0.00844,1e-05,1.12586]
[1776799279470,70.77,75819.48,136.0,-0.00818,1e-05,1.09636]
[1776799281520,70.78,75817.45,136.0,-0.0082,1e-05,1.0991]
[1776799281889,70.82,75798.08,136.0,-0.00836,1e-05,1.11704]
[1776799282935,70.82,75784.97,136.0,-0.00845,1e-05,1.12712]
[1776799284914,70.83,75782.03,136.0,-0.00847,1e-05,1.12948]
[1776799286215,70.83,75780.9,136.0,-0.00848,1e-05,1.13046]
[1776799288434,70.83,75812.95,136.0,-0.00827,1e-05,1.10672]
[1776799290460,70.84,75795.37,136.0,-0.00839,1e-05,1.12027]
[1776799295495,70.84,75793.98,136.0,-0.00839,1e-05,1.12032]
[1776799297509,70.85,75776.95,136.0,-0.00851,1e-05,1.13354]
[1776799302544,70.85,75785.25,136.0,-0.00846,1e-05,1.1278]
[1776799307579,70.86,75792.15,136.0,-0.00842,1e-05,1.12321]
[1776799312616,70.87,75784.35,136.0,-0.00847,1e-05,1.12979]
[1776799316646,70.87,75771.33,136.0,-0.00856,1e-05,1.14025]
[1776799321681,70.88,75763.66,136.0,-0.00862,1e-05,1.14666]
[1776799325709,70.88,75748.25,136.0,-0.00873,1e-05,1.15898]
[1776799330745,70.89,75745.2,136.0,-0.00875,1e-05,1.16174]
[1776799335780,70.89,75753.14,136.0,-0.0087,1e-05,1.15598]
[1776799337794,70.89,75767.87,136.0,-0.0086,1e-05,1.14477]
[1776799340815,70.9,75782.42,136.0,-0.00851,1e-05,1.13392]
[1776799341904,70.9,75782.42,136.0,-0.00851,1e-05,1.13392]
[1776799347867,70.91,75781.51,136.0,-0.00852,1e-05,1.13546]
[1776799351895,70.91,75766.59,136.0,-0.00861,1e-05,1.14567]
[1776799356930,70.92,75768.75,136.0,-0.0086,1e-05,1.14449]
[1776799361966,70.92,75762.51,136.0,-0.00865,1e-05,1.14976]
[1776799369015,70.93,75766.36,136.0,-0.00863,1e-05,1.14747]
[1776799374050,70.94,75757.87,136.0,-0.00869,1e-05,1.15449]
[1776799379086,70.94,75752.44,136.0,-0.00873,1e-05,1.15911]
[1776799384121,70.94,75761.86,136.0,-0.00867,1e-05,1.1522]
[1776799386135,70.95,75776.38,136.0,-0.00857,1e-05,1.14119]
[1776799391170,70.95,75782.48,136.0,-0.00854,1e-05,1.13708]
[1776799396205,70.96,75782.92,136.0,-0.00854,1e-05,1.1373]
[1776799399226,70.96,75796.71,136.0,-0.00845,1e-05,1.12716]
[1776799403540,70.97,75813.78,136.0,-0.00834,1e-05,1.11464]
[1776799406351,70.97,75821.73,136.0,-0.00829,1e-05,1.10912]
[1776799412350,70.99,75809.95,136.0,-0.00837,1e-05,1.11737]
[1776799417386,70.99,75804.79,136.0,-0.00841,1e-05,1.12197]
[1776799422421,71.0,75804.82,136.0,-0.00841,1e-05,1.12265]
[1776799425441,71.01,75817.45,136.0,-0.00833,1e-05,1.11354]
[1776799428470,71.01,75831.19,136.0,-0.00825,1e-05,1.10373]
[1776799433505,71.02,75831.58,136.0,-0.00825,1e-05,1.10431]
[1776799438541,71.03,75825.77,136.0,-0.0083,1e-05,1.10949]
[1776799443575,71.04,75838.77,136.0,-0.00822,1e-05,1.10056]
[1776799448610,71.05,75841.3,136.0,-0.00821,1e-05,1.09954]
[1776799453647,71.06,75840.02,136.0,-0.00823,1e-05,1.10136]
[1776799458681,71.07,75831.06,136.0,-0.00829,1e-05,1.10888]
[1776799460249,71.07,75833.83,136.0,-0.00828,1e-05,1.10696]
[1776799462726,71.08,75864.39,136.0,-0.00808,1e-05,1.08482]
[1776799466748,71.09,75880.79,136.0,-0.00799,1e-05,1.07364]
[1776799471786,71.1,75870.67,136.0,-0.00805,1e-05,1.08045]
[1776799476824,71.11,75857.63,136.0,-0.00814,1e-05,1.09101]
[1776799481859,71.12,75846.75,136.0,-0.00822,1e-05,1.09994]
[1776799486899,71.13,75847.86,136.0,-0.00822,1e-05,1.09997]
[1776799491934,71.14,75847.81,136.0,-0.00822,1e-05,1.10086]
[1776799496969,71.15,75853.64,136.0,-0.00819,1e-05,1.09741]
[1776799502004,71.16,75856.41,136.0,-0.00818,1e-05,1.09623]
[1776799507039,71.17,75851.38,136.0,-0.00822,1e-05,1.10086]
[1776799512075,71.18,75843.06,136.0,-0.00828,1e-05,1.10787]
[1776799517109,71.19,75848.72,136.0,-0.00826,1e-05,1.10445]
[1776799522145,71.2,75849.61,136.0,-0.00826,1e-05,1.1046]
[1776799524075,71.2,75861.3,136.0,-0.00818,1e-05,1.09609]
[1776799529194,71.21,75877.8,136.0,-0.00809,1e-05,1.08525]
[1776799534229,71.23,75881.35,136.0,-0.00806,1e-05,1.08198]
[1776799539861,71.23,75882.11,136.0,-0.00806,1e-05,1.08222]
[1776799539899,71.24,75900.94,136.0,-0.00795,1e-05,1.06872]
[1776799545303,71.25,75894.27,136.0,-0.008,1e-05,1.07467]
[1776799550348,71.26,75902.98,136.0,-0.00796,1e-05,1.06963]
[1776799555383,71.28,75904.75,136.0,-0.00795,1e-05,1.06944]
[1776799558758,71.28,75907.34,136.0,-0.00794,1e-05,1.06801]
[1776799559222,71.28,75907.34,136.0,-0.00794,1e-05,1.06801]
[1776799560120,71.29,75904.87,136.0,-0.00796,1e-05,1.07023]
[1776799562410,71.29,75902.87,136.0,-0.00798,1e-05,1.07211]
[1776799567680,71.33,75901.69,136.0,-0.00801,1e-05,1.0759]
[1776799567708,71.33,75901.69,136.0,-0.00801,1e-05,1.0759]
[1776799568439,71.33,75898.5,136.0,-0.00803,1e-05,1.07843]
[1776799568685,71.33,75898.5,136.0,-0.00803,1e-05,1.07843]
[1776799568729,71.34,75919.2,136.0,-0.00791,1e-05,1.06396]
[1776799570832,71.34,75927.27,136.0,-0.00786,1e-05,1.05839]
[1776799572095,71.34,75906.21,136.0,-0.00799,1e-05,1.07404]
[1776799572574,71.34,75906.21,136.0,-0.00799,1e-05,1.07404]
[1776799578552,71.36,75886.08,136.0,-0.00813,1e-05,1.09011]
[1776799583587,71.37,75875.86,136.0,-0.0082,1e-05,1.09853]
[1776799588622,71.38,75863.88,136.0,-0.00829,1e-05,1.10819]
[1776799590257,71.38,75863.88,136.0,-0.00829,1e-05,1.10819]
[1776799593483,71.39,75865.73,136.0,-0.00827,1e-05,1.10574]
[1776799598701,71.4,75867.26,136.0,-0.00827,1e-05,1.10551]
[1776799602730,71.4,75887.84,136.0,-0.00814,1e-05,1.09094]
[1776799607765,71.41,75880.02,136.0,-0.0082,1e-05,1.0976]
[1776799612800,71.42,75884.16,136.0,-0.00818,1e-05,1.09539]
[1776799617835,71.43,75882.15,136.0,-0.0082,1e-05,1.09772]
[1776799622870,71.44,75875.36,136.0,-0.00825,1e-05,1.10355]
[1776799627906,71.45,75871.95,136.0,-0.00828,1e-05,1.10684]
[1776799631934,71.46,75854.6,136.0,-0.00839,1e-05,1.12039]
[1776799636969,71.46,75862.86,136.0,-0.00835,1e-05,1.11484]
[1776799640400,71.47,75872.95,136.0,-0.00828,1e-05,1.10774]
[1776799643536,71.47,75873.32,136.0,-0.00829,1e-05,1.10792]
[1776799649053,71.48,75859.23,136.0,-0.00838,1e-05,1.11927]
[1776799653081,71.49,75844.44,136.0,-0.00847,1e-05,1.12919]
[1776799658116,71.5,75843.54,136.0,-0.00848,1e-05,1.13041]
[1776799663151,71.5,75842.84,136.0,-0.00849,1e-05,1.13149]
[1776799668186,71.51,75835.32,136.0,-0.00855,1e-05,1.13771]
[1776799673221,71.51,75839.78,136.0,-0.00852,1e-05,1.13482]
[1776799678256,71.53,75831.38,136.0,-0.00859,1e-05,1.14253]
[1776799683291,71.56,75828.68,136.0,-0.00863,1e-05,1.1474]
[1776799688326,71.56,75835.63,136.0,-0.00859,1e-05,1.1425]
[1776799693361,71.58,75842.48,136.0,-0.00855,1e-05,1.13871]
[1776799699403,71.59,75844.7,136.0,-0.00855,1e-05,1.13761]
[1776799700388,71.59,75844.7,136.0,-0.00855,1e-05,1.13761]
[1776799703592,71.59,75845.94,136.0,-0.00854,1e-05,1.13707]
[1776799709479,71.6,75832.64,136.0,-0.00863,1e-05,1.14777]
[1776799714514,71.6,75830.98,136.0,-0.00864,1e-05,1.14772]
[1776799719549,71.61,75836.12,136.0,-0.00861,1e-05,1.14421]
[1776799724583,71.61,75826.65,136.0,-0.00867,1e-05,1.15186]
[1776799729619,71.62,75826.93,136.0,-0.00867,1e-05,1.152]
[1776799734654,71.62,75822.0,136.0,-0.00871,1e-05,1.15615]
[1776799739689,71.62,75813.66,136.0,-0.00877,1e-05,1.16286]
[1776799744724,71.63,75809.41,136.0,-0.0088,1e-05,1.16638]
[1776799749759,71.63,75792.91,136.0,-0.00891,1e-05,1.17936]
[1776799754795,71.63,75798.54,136.0,-0.00888,1e-05,1.17508]
[1776799760471,71.63,75800.8,136.0,-0.00886,1e-05,1.17344]
[1776799769900,71.63,75795.62,136.0,-0.0089,1e-05,1.17777]
[1776799775943,71.63,75795.74,136.0,-0.00889,1e-05,1.17607]
[1776799780978,71.64,75792.19,136.0,-0.00891,1e-05,1.17896]
[1776799786013,71.64,75793.31,136.0,-0.00891,1e-05,1.1782]
[1776799791048,71.64,75796.24,136.0,-0.00889,1e-05,1.17602]
[1776799796083,71.64,75800.4,136.0,-0.00886,1e-05,1.17291]
[1776799801118,71.64,75810.26,136.0,-0.00879,1e-05,1.16543]
[1776799803132,71.64,75794.74,136.0,-0.0089,1e-05,1.17758]
[1776799808167,71.64,75788.22,136.0,-0.00895,1e-05,1.18274]
[1776799813205,71.64,75793.41,136.0,-0.00891,1e-05,1.17875]
[1776799818242,71.65,75787.66,136.0,-0.00895,1e-05,1.18335]
[1776799823277,71.65,75782.61,136.0,-0.00899,1e-05,1.18732]
[1776799828312,71.65,75782.65,136.0,-0.00899,1e-05,1.18732]
[1776799833347,71.65,75791.19,136.0,-0.00891,1e-05,1.17892]
[1776799838382,71.65,75783.69,136.0,-0.00897,1e-05,1.18486]
[1776799843417,71.65,75778.47,136.0,-0.009,1e-05,1.18898]
[1776799848453,71.65,75777.98,136.0,-0.00901,1e-05,1.18937]
[1776799851474,71.65,75763.83,136.0,-0.0091,1e-05,1.20054]
[1776799856508,71.65,75766.59,136.0,-0.00908,1e-05,1.19825]
[1776799862550,71.64,75760.95,136.0,-0.00912,1e-05,1.20261]
[1776799867585,71.64,75758.59,136.0,-0.00914,1e-05,1.20435]
[1776799872621,71.64,75762.61,136.0,-0.00911,1e-05,1.20103]
[1776799877656,71.64,75755.73,136.0,-0.00916,1e-05,1.20636]
[1776799882691,71.64,75760.06,136.0,-0.00912,1e-05,1.20276]
[1776799883744,71.64,75760.06,136.0,-0.00912,1e-05,1.20276]
[1776799890747,71.64,75761.05,136.0,-0.00912,1e-05,1.20175]
[1776799896789,71.63,75761.03,136.0,-0.0091,1e-05,1.19983]
[1776799899959,71.63,75746.23,136.0,-0.0092,1e-05,1.21153]
[1776799905857,71.63,75746.66,136.0,-0.0092,1e-05,1.21086]
[1776799910892,71.63,75750.62,136.0,-0.00917,1e-05,1.20749]
[1776799915927,71.63,75752.88,136.0,-0.00915,1e-05,1.20548]
[1776799920962,71.62,75750.75,136.0,-0.00916,1e-05,1.20698]
[1776799925996,71.62,75738.3,136.0,-0.00925,1e-05,1.21672]
[1776799931044,71.62,75743.55,136.0,-0.00921,1e-05,1.21225]
[1776799936079,71.62,75741.35,136.0,-0.00922,1e-05,1.21373]
[1776799941114,71.61,75748.5,136.0,-0.00917,1e-05,1.20778]
[1776799941755,71.61,75748.5,136.0,-0.00917,1e-05,1.20778]
[1776799946575,71.61,75740.73,136.0,-0.00923,1e-05,1.2138]
[1776799952192,71.61,75738.16,136.0,-0.00923,1e-05,1.21369]
[1776799954209,71.61,75724.7,136.0,-0.00932,1e-05,1.22441]
[1776799959244,71.6,75724.91,136.0,-0.00932,1e-05,1.22388]
[1776799964279,71.6,75726.47,136.0,-0.0093,1e-05,1.22226]
[1776799969356,71.59,75723.04,136.0,-0.00932,1e-05,1.22467]
[1776799974392,71.59,75726.08,136.0,-0.0093,1e-05,1.22186]
[1776799979425,71.59,75730.74,136.0,-0.00926,1e-05,1.2178]
[1776799981440,71.59,75717.07,136.0,-0.00936,1e-05,1.22871]
[1776799985468,71.58,75704.18,136.0,-0.00945,1e-05,1.23882]
[1776799990503,71.58,75703.6,136.0,-0.00945,1e-05,1.23881]
[1776799995541,71.57,75705.25,136.0,-0.00943,1e-05,1.23699]
[1776800000575,71.57,75681.59,136.0,-0.0096,1e-05,1.25592]
[1776800001755,71.57,75681.59,136.0,-0.0096,1e-05,1.25592]
[1776800001778,71.56,75678.35,136.0,-0.00963,1e-05,1.25849]
[1776800006779,71.56,75672.59,136.0,-0.00966,1e-05,1.26259]
[1776800016695,71.54,75683.47,136.0,-0.00956,1e-05,1.25039]
[1776800021731,71.54,75678.18,136.0,-0.00959,1e-05,1.25418]
[1776800026765,71.53,75659.77,136.0,-0.00972,1e-05,1.26883]
[1776800031802,71.52,75659.53,136.0,-0.00972,1e-05,1.2683]
[1776800036835,71.52,75655.72,136.0,-0.00974,1e-05,1.27075]
[1776800041870,71.51,75640.26,136.0,-0.00985,1e-05,1.28297]
[1776800044891,71.5,75622.97,136.0,-0.00998,1e-05,1.29704]
[1776800049926,71.49,75632.67,136.0,-0.00989,1e-05,1.28792]
[1776800051393,71.49,75632.67,136.0,-0.00989,1e-05,1.28792]
[1776800052267,71.49,75631.96,136.0,-0.0099,1e-05,1.28834]
[1776800057993,71.48,75627.97,136.0,-0.00992,1e-05,1.29056]
[1776800061760,71.48,75629.03,136.0,-0.00991,1e-05,1.28931]
[1776800066559,71.47,75625.43,136.0,-0.00993,1e-05,1.29165]
[1776800072095,71.45,75636.81,136.0,-0.00982,1e-05,1.27882]
[1776800075880,71.45,75637.7,136.0,-0.00981,1e-05,1.27762]
[1776800081232,71.44,75639.35,136.0,-0.00979,1e-05,1.27551]
[1776800087203,71.43,75626.77,136.0,-0.00987,1e-05,1.28498]
[1776800092239,71.42,75613.24,136.0,-0.00997,1e-05,1.2956]
[1776800094253,71.42,75596.34,136.0,-0.01009,1e-05,1.30964]
[1776800099288,71.41,75591.89,136.0,-0.01012,1e-05,1.3124]
[1776800100958,71.4,75588.79,136.0,-0.01014,1e-05,1.31485]
[1776800106337,71.39,75573.22,136.0,-0.01025,1e-05,1.32691]
[1776800111372,71.38,75577.46,136.0,-0.01021,1e-05,1.32205]
[1776800115401,71.37,75564.88,136.0,-0.0103,1e-05,1.33201]
[1776800120632,71.36,75556.55,136.0,-0.01035,1e-05,1.33826]
[1776800122733,71.36,75538.73,136.0,-0.01049,1e-05,1.35375]
[1776800122832,71.36,75537.35,136.0,-0.01051,1e-05,1.35519]
[1776800124728,71.36,75537.47,136.0,-0.01051,1e-05,1.35508]
[1776800125836,71.36,75538.08,136.0,-0.0105,1e-05,1.3548]
[1776800127561,71.36,75547.06,136.0,-0.01043,1e-05,1.34703]
[1776800127566,71.36,75547.06,136.0,-0.01043,1e-05,1.34703]
[1776800127663,71.36,75551.87,136.0,-0.0104,1e-05,1.34296]
[1776800129417,71.37,75550.53,136.0,-0.01041,1e-05,1.34426]
[1776800132112,71.36,75536.32,136.0,-0.0105,1e-05,1.35438]
[1776800137556,71.36,75528.0,136.0,-0.01057,1e-05,1.36196]
[1776800140211,71.36,75526.18,136.0,-0.01059,1e-05,1.36376]
[1776800144830,71.36,75538.33,136.0,-0.01048,1e-05,1.35224]
[1776800145363,71.35,75538.53,136.0,-0.01048,1e-05,1.35148]
[1776800145503,71.35,75538.53,136.0,-0.01048,1e-05,1.35148]
[1776800146619,71.35,75519.15,136.0,-0.01063,1e-05,1.36873]
[1776800151654,71.36,75517.61,136.0,-0.01065,1e-05,1.37048]
[1776800153125,71.36,75518.47,136.0,-0.01064,1e-05,1.3698]
[1776800158703,71.34,75525.75,136.0,-0.01057,1e-05,1.36187]
[1776800160005,71.34,75514.44,136.0,-0.01066,1e-05,1.37162]
[1776800162020,71.34,75499.67,136.0,-0.01078,1e-05,1.38461]
[1776800162354,71.34,75499.67,136.0,-0.01078,1e-05,1.38461]
[1776800163927,71.34,75494.37,136.0,-0.01082,1e-05,1.38945]
[1776800170337,71.35,75495.79,136.0,-0.01082,1e-05,1.38968]
[1776800177977,71.36,75491.91,136.0,-0.01086,1e-05,1.39359]
[1776800181630,71.36,75499.06,136.0,-0.0108,1e-05,1.38727]
[1776800181869,71.36,75500.21,136.0,-0.01079,1e-05,1.38628]
[1776800183841,71.36,75504.74,136.0,-0.01076,1e-05,1.38229]
[1776800183942,71.37,75521.27,136.0,-0.01063,1e-05,1.36839]
[1776800186416,71.37,75520.71,136.0,-0.01063,1e-05,1.36899]
[1776800186422,71.37,75520.71,136.0,-0.01063,1e-05,1.36899]
[1776800186904,71.37,75515.34,136.0,-0.01068,1e-05,1.37388]
[1776800187911,71.37,75501.26,136.0,-0.01079,1e-05,1.38657]
[1776800192946,71.37,75492.96,136.0,-0.01085,1e-05,1.39236]
[1776800193454,71.37,75492.96,136.0,-0.01085,1e-05,1.39236]
[1776800193544,71.37,75492.96,136.0,-0.01085,1e-05,1.39236]
[1776800193971,71.37,75455.84,136.0,-0.01116,1e-05,1.42617]
[1776800194966,71.37,75418.55,136.0,-0.01148,1e-05,1.46086]
[1776800195638,71.37,75418.55,136.0,-0.01148,1e-05,1.46086]
[1776800196112,71.37,75424.53,136.0,-0.01143,1e-05,1.45509]
[1776800196273,71.37,75424.53,136.0,-0.01143,1e-05,1.45509]
[1776800197149,71.37,75415.25,136.0,-0.01151,1e-05,1.46371]
[1776800198685,71.37,75406.38,136.0,-0.01158,1e-05,1.47192]
[1776800199197,71.37,75417.03,136.0,-0.01149,1e-05,1.46179]
[1776800200363,71.37,75429.73,136.0,-0.01138,1e-05,1.44983]
[1776800201649,71.37,75429.73,136.0,-0.01138,1e-05,1.44983]
[1776800203558,71.37,75441.34,136.0,-0.01128,1e-05,1.43891]
[1776800204431,71.37,75441.7,136.0,-0.01127,1e-05,1.43858]
[1776800204816,71.37,75406.44,136.0,-0.01158,1e-05,1.47152]
[1776800205024,71.37,75406.44,136.0,-0.01158,1e-05,1.47152]
[1776800205785,71.37,75406.44,136.0,-0.01158,1e-05,1.47152]
[1776800205876,71.37,75406.44,136.0,-0.01158,1e-05,1.47152]
[1776800205968,71.37,75389.27,136.0,-0.01173,1e-05,1.48771]
[1776800209849,71.36,75388.7,136.0,-0.01173,1e-05,1.48787]
[1776800211519,71.36,75390.57,136.0,-0.01171,1e-05,1.48584]
[1776800211977,71.36,75372.76,136.0,-0.01187,1e-05,1.50275]
[1776800212676,71.36,75372.76,136.0,-0.01187,1e-05,1.50275]
[1776800215181,71.31,75372.37,136.0,-0.01183,1e-05,1.49846]
[1776800221249,71.29,75367.78,136.0,-0.01185,1e-05,1.50064]
[1776800223659,71.29,75367.84,136.0,-0.01185,1e-05,1.50028]
[1776800224312,71.29,75361.44,136.0,-0.0119,1e-05,1.50628]
[1776800230516,71.25,75360.07,136.0,-0.01188,1e-05,1.50379]
[1776800232831,71.25,75364.51,136.0,-0.01184,1e-05,1.49922]
[1776800233448,71.25,75371.91,136.0,-0.01177,1e-05,1.49198]
[1776800233469,71.25,75384.73,136.0,-0.01166,1e-05,1.47963]
[1776800239301,71.23,75390.37,136.0,-0.01159,1e-05,1.47272]
[1776800242678,71.23,75388.22,136.0,-0.01161,1e-05,1.47457]
[1776800242776,71.23,75386.35,136.0,-0.01163,1e-05,1.47624]
[1776800247445,71.23,75388.54,136.0,-0.0116,1e-05,1.47385]
[1776800247507,71.23,75382.88,136.0,-0.01165,1e-05,1.47914]
[1776800251387,71.22,75395.28,136.0,-0.01152,1e-05,1.46496]
[1776800255151,71.22,75397.43,136.0,-0.0115,1e-05,1.46269]
[1776800260450,71.22,75398.05,136.0,-0.01149,1e-05,1.46164]
[1776800265485,71.21,75397.22,136.0,-0.0115,1e-05,1.46203]
[1776800267484,71.21,75390.55,136.0,-0.01155,1e-05,1.46825]
[1776800272534,71.21,75396.1,136.0,-0.0115,1e-05,1.46248]
[1776800273650,71.21,75396.1,136.0,-0.0115,1e-05,1.46248]
[1776800278575,71.2,75412.63,136.0,-0.01136,1e-05,1.4466]
[1776800280243,71.2,75414.32,136.0,-0.01134,1e-05,1.44497]
[1776800280891,71.2,75414.32,136.0,-0.01134,1e-05,1.44497]
[1776800280912,71.2,75428.38,136.0,-0.01122,1e-05,1.43186]
[1776800283611,71.2,75412.66,136.0,-0.01135,1e-05,1.44639]
[1776800288646,71.2,75412.51,136.0,-0.01135,1e-05,1.44631]
[1776800293681,71.2,75402.56,136.0,-0.01144,1e-05,1.45539]
[1776800297709,71.19,75387.24,136.0,-0.01157,1e-05,1.46957]
[1776800298488,71.19,75387.24,136.0,-0.01157,1e-05,1.46957]
[1776800300731,71.19,75351.56,136.0,-0.01188,1e-05,1.50333]
[1776800301166,71.19,75351.56,136.0,-0.01188,1e-05,1.50333]
[1776800301770,71.19,75351.56,136.0,-0.01188,1e-05,1.50333]
[1776800302209,71.19,75345.03,136.0,-0.01194,1e-05,1.5095]
[1776800302746,71.19,75342.07,136.0,-0.01196,1e-05,1.51221]
[1776800304655,71.19,75341.13,136.0,-0.01197,1e-05,1.51297]
[1776800306571,71.18,75332.41,136.0,-0.01205,1e-05,1.52114]
[1776800307713,71.18,75324.78,136.0,-0.01211,1e-05,1.52842]
[1776800308083,71.18,75324.78,136.0,-0.01211,1e-05,1.52842]
[1776800308113,71.18,75319.56,136.0,-0.01216,1e-05,1.53335]
[1776800309158,71.18,75304.58,136.0,-0.0123,1e-05,1.54789]
[1776800310646,71.16,75299.8,136.0,-0.01232,1e-05,1.55032]
[1776800310797,71.16,75299.8,136.0,-0.01232,1e-05,1.55032]
[1776800314159,71.11,75296.75,136.0,-0.01229,1e-05,1.54615]
[1776800314809,71.11,75296.75,136.0,-0.01229,1e-05,1.54615]
[1776800315060,71.11,75296.75,136.0,-0.01229,1e-05,1.54615]
[1776800316084,71.11,75255.78,136.0,-0.01266,1e-05,1.58655]
[1776800316738,71.11,75255.78,136.0,-0.01266,1e-05,1.58655]
[1776800317000,71.11,75255.78,136.0,-0.01266,1e-05,1.58655]
[1776800318318,71.05,75246.19,136.0,-0.0127,1e-05,1.59017]
[1776800319928,71.02,75243.01,136.0,-0.0127,1e-05,1.59037]
[1776800320008,71.02,75243.01,136.0,-0.0127,1e-05,1.59037]
[1776800322666,70.94,75238.61,136.0,-0.01266,1e-05,1.58588]
[1776800323064,70.94,75238.61,136.0,-0.01266,1e-05,1.58588]
[1776800323899,70.91,75251.0,136.0,-0.01251,1e-05,1.57013]
[1776800326686,70.86,75248.39,136.0,-0.01249,1e-05,1.56758]
[1776800329237,70.8,75253.04,136.0,-0.01238,1e-05,1.55547]
[1776800331682,70.79,75257.74,136.0,-0.01233,1e-05,1.55032]
[1776800332297,70.79,75264.82,136.0,-0.01226,1e-05,1.54307]
[1776800335052,70.79,75267.08,136.0,-0.01224,1e-05,1.54041]
[1776800336231,70.78,75258.42,136.0,-0.01232,1e-05,1.54879]
[1776800336825,70.78,75248.76,136.0,-0.01241,1e-05,1.5582]
[1776800338565,70.78,75233.58,136.0,-0.01255,1e-05,1.5732]
[1776800341508,70.77,75236.11,136.0,-0.01251,1e-05,1.5696]
[1776800341679,70.77,75236.11,136.0,-0.01251,1e-05,1.5696]
[1776800343070,70.74,75257.93,136.0,-0.01228,1e-05,1.54513]
[1776800344333,70.74,75263.68,136.0,-0.01223,1e-05,1.53922]
[1776800345086,70.74,75280.01,136.0,-0.01208,1e-05,1.52293]
[1776800347850,70.74,75279.71,136.0,-0.01208,1e-05,1.52289]
[1776800350657,70.73,75269.86,136.0,-0.01216,1e-05,1.53202]
[1776800350963,70.73,75269.86,136.0,-0.01216,1e-05,1.53202]
[1776800354416,70.73,75274.16,136.0,-0.01211,1e-05,1.52707]
[1776800354711,70.73,75274.16,136.0,-0.01211,1e-05,1.52707]
[1776800354886,70.73,75274.16,136.0,-0.01211,1e-05,1.52707]
[1776800355170,70.73,75274.16,136.0,-0.01211,1e-05,1.52707]
[1776800355250,70.72,75254.55,136.0,-0.01229,1e-05,1.54626]
[1776800355371,70.72,75254.55,136.1,-0.01229,1e-05,1.54626]
[1776800356169,70.72,75252.34,136.1,-0.01231,1e-05,1.54824]
[1776800357097,70.72,75252.34,136.1,-0.01231,1e-05,1.54824]
[1776800357790,70.72,75253.18,136.1,-0.0123,1e-05,1.5472]
[1776800359059,70.72,75246.46,136.1,-0.01236,1e-05,1.55369]
[1776800359066,70.72,75246.46,136.1,-0.01236,1e-05,1.55369]
[1776800362367,70.71,75244.87,136.1,-0.01237,1e-05,1.55442]
[1776800365535,70.7,75243.98,136.1,-0.01237,1e-05,1.55467]
[1776800369272,70.7,75227.42,136.1,-0.01252,1e-05,1.57041]
[1776800372260,70.69,75220.7,136.1,-0.01258,1e-05,1.57694]
[1776800375314,70.68,75205.9,136.1,-0.0127,1e-05,1.58854]
[1776800380351,70.67,75213.94,136.1,-0.01261,1e-05,1.57906]
[1776800386200,70.66,75213.66,136.1,-0.0126,1e-05,1.57832]
[1776800389414,70.66,75230.36,136.1,-0.01244,1e-05,1.56129]
[1776800390885,70.66,75230.36,136.1,-0.01244,1e-05,1.56129]
[1776800390963,70.67,75246.55,136.1,-0.0123,1e-05,1.54647]
[1776800391724,70.67,75246.55,136.1,-0.0123,1e-05,1.54647]
[1776800396649,70.67,75254.57,136.1,-0.01223,1e-05,1.53879]
[1776800402505,70.67,75272.83,136.1,-0.01206,1e-05,1.52019]
[1776800404005,70.67,75272.83,136.1,-0.01206,1e-05,1.52019]
[1776800409554,70.66,75260.05,136.1,-0.01216,1e-05,1.5317]
[1776800413123,70.65,75243.33,136.1,-0.01231,1e-05,1.54775]
[1776800417610,70.65,75229.25,136.1,-0.01244,1e-05,1.56079]
[1776800422645,70.64,75234.89,136.1,-0.01237,1e-05,1.55406]
[1776800427055,70.63,75239.94,136.1,-0.01232,1e-05,1.54841]
[1776800427691,70.63,75216.53,136.1,-0.01254,1e-05,1.57147]
[1776800432726,70.62,75201.25,136.1,-0.01266,1e-05,1.58379]
[1776800436093,70.61,75197.98,136.1,-0.01268,1e-05,1.58632]
[1776800436754,70.61,75180.0,136.1,-0.01285,1e-05,1.60441]
[1776800437899,70.61,75180.0,136.1,-0.01285,1e-05,1.60441]
[1776800443803,70.59,75175.48,136.1,-0.01287,1e-05,1.60663]
[1776800448839,70.57,75187.72,136.1,-0.01274,1e-05,1.5926]
[1776800452866,70.56,75200.01,136.1,-0.01261,1e-05,1.57903]
[1776800457900,70.55,75208.45,136.1,-0.01252,1e-05,1.56927]
[1776800461930,70.52,75221.71,136.1,-0.01237,1e-05,1.55294]
[1776800463944,70.52,75238.59,136.1,-0.01221,1e-05,1.53573]
[1776800468981,70.5,75235.82,136.1,-0.01221,1e-05,1.53607]
[1776800474016,70.49,75228.72,136.1,-0.01227,1e-05,1.54223]
[1776800479051,70.48,75232.66,136.1,-0.01222,1e-05,1.53743]
[1776800481376,70.48,75235.79,136.1,-0.01219,1e-05,1.53415]
[1776800486102,70.47,75250.47,136.1,-0.01205,1e-05,1.51874]
[1776800491137,70.46,75253.9,136.1,-0.012,1e-05,1.51261]
[1776800495165,70.46,75238.23,136.1,-0.01214,1e-05,1.5275]
[1776800498186,70.45,75226.19,136.1,-0.01224,1e-05,1.53894]
[1776800503221,70.45,75228.98,136.1,-0.01221,1e-05,1.53528]
[1776800508068,70.44,75230.93,136.1,-0.01218,1e-05,1.53266]
[1776800508512,70.44,75230.93,136.1,-0.01218,1e-05,1.53266]
[1776800508265,70.44,75202.52,136.1,-0.01245,1e-05,1.56086]
[1776800508776,70.44,75202.52,136.1,-0.01245,1e-05,1.56086]
[1776800508865,70.44,75202.52,136.1,-0.01245,1e-05,1.56086]
[1776800508894,70.44,75202.52,136.1,-0.01245,1e-05,1.56086]
[1776800509123,70.44,75202.52,136.1,-0.01245,1e-05,1.56086]
[1776800509326,70.44,75177.25,136.1,-0.01269,1e-05,1.58658]
[1776800509569,70.44,75177.25,136.1,-0.01269,1e-05,1.58658]
[1776800513312,70.43,75159.73,136.1,-0.01285,1e-05,1.60341]
[1776800513657,70.43,75159.73,136.1,-0.01285,1e-05,1.60341]
[1776800513942,70.43,75159.73,136.1,-0.01285,1e-05,1.60341]
[1776800514321,70.43,75145.73,136.1,-0.01298,1e-05,1.61757]
[1776800515176,70.43,75145.73,136.1,-0.01298,1e-05,1.61757]
[1776800515355,70.43,75145.73,136.1,-0.01298,1e-05,1.61757]
[1776800515398,70.42,75131.36,136.1,-0.01312,1e-05,1.63218]
[1776800515950,70.42,75131.36,136.1,-0.01312,1e-05,1.63218]
[1776800516328,70.42,75131.36,136.1,-0.01312,1e-05,1.63218]
[1776800516350,70.42,75117.33,136.1,-0.01326,1e-05,1.64652]
[1776800516666,70.42,75117.33,136.1,-0.01326,1e-05,1.64652]
[1776800516821,70.42,75117.33,136.1,-0.01326,1e-05,1.64652]
[1776800516894,70.42,75117.33,136.1,-0.01326,1e-05,1.64652]
[1776800517290,70.42,75117.33,136.1,-0.01326,1e-05,1.64652]
[1776800517349,70.42,75091.53,136.1,-0.01352,1e-05,1.67379]
[1776800517768,70.42,75091.53,136.1,-0.01352,1e-05,1.67379]
[1776800517898,70.42,75091.53,136.1,-0.01352,1e-05,1.67379]
[1776800518385,70.42,75091.53,136.1,-0.01352,1e-05,1.67379]
[1776800521232,70.38,75092.84,136.1,-0.01346,1e-05,1.66719]
[1776800523958,70.33,75091.04,136.1,-0.01343,1e-05,1.66393]
[1776800524228,70.33,75091.04,136.1,-0.01343,1e-05,1.66393]
[1776800524339,70.33,75091.04,136.1,-0.01343,1e-05,1.66393]
[1776800524436,70.33,75070.62,136.1,-0.01363,1e-05,1.6853]
[1776800524915,70.33,75070.62,136.1,-0.01363,1e-05,1.6853]
[1776800525097,70.33,75070.62,136.1,-0.01363,1e-05,1.6853]
[1776800525106,70.33,75070.62,136.1,-0.01363,1e-05,1.6853]
[1776800525280,70.33,75070.62,136.1,-0.01363,1e-05,1.6853]
[1776800525737,70.33,75070.62,136.1,-0.01363,1e-05,1.6853]
[1776800525454,70.33,75068.48,136.1,-0.01365,1e-05,1.6876]
[1776800526462,70.33,75055.26,136.1,-0.01379,1e-05,1.70184]
[1776800526779,70.33,75055.26,136.1,-0.01379,1e-05,1.70184]
[1776800527112,70.33,75055.26,136.1,-0.01379,1e-05,1.70184]
[1776800527807,70.33,75055.26,136.1,-0.01379,1e-05,1.70184]
[1776800527467,70.33,75043.28,136.1,-0.01391,1e-05,1.71475]
[1776800529218,70.33,75043.28,136.1,-0.01391,1e-05,1.71475]
[1776800529219,70.33,75043.28,136.1,-0.01391,1e-05,1.71475]
[1776800530399,70.32,75045.02,136.1,-0.01389,1e-05,1.71238]
[1776800530695,70.32,75045.02,136.1,-0.01389,1e-05,1.71238]
[1776800531095,70.32,75045.02,136.1,-0.01389,1e-05,1.71238]
[1776800530169,70.32,75032.22,136.1,-0.01402,1e-05,1.72633]
[1776800531625,70.32,75011.45,136.1,-0.01424,1e-05,1.74865]
[1776800533384,70.32,75011.45,136.1,-0.01424,1e-05,1.74865]
[1776800535389,70.22,75021.04,136.1,-0.01404,1e-05,1.72729]
[1776800535399,70.22,75021.04,136.1,-0.01404,1e-05,1.72729]
[1776800535925,70.14,75015.9,136.1,-0.01399,1e-05,1.72256]
[1776800536388,70.14,75015.9,136.1,-0.01399,1e-05,1.72256]
[1776800537769,70.09,75020.27,136.1,-0.0139,1e-05,1.71267]
[1776800538572,70.01,75042.12,136.1,-0.01358,1e-05,1.67931]
[1776800541947,69.96,75044.75,136.1,-0.01351,1e-05,1.6713]
[1776800542510,69.96,75044.75,136.1,-0.01351,1e-05,1.6713]
[1776800542926,69.95,75043.15,136.1,-0.01351,1e-05,1.67217]
[1776800543469,69.95,75042.81,136.1,-0.01351,1e-05,1.67211]
[1776800544922,69.95,75049.16,136.1,-0.01345,1e-05,1.66532]
[1776800544945,69.97,75050.94,136.1,-0.01346,1e-05,1.66618]
[1776800546012,69.97,75050.94,136.1,-0.01346,1e-05,1.66618]
[1776800548427,69.97,75043.23,136.1,-0.01353,1e-05,1.67402]
[1776800549024,69.96,75040.47,136.1,-0.01355,1e-05,1.67616]
[1776800550562,69.92,75055.95,136.1,-0.01335,1e-05,1.65499]
[1776800551777,69.92,75061.03,136.1,-0.0133,1e-05,1.6496]
[1776800555045,69.91,75066.38,136.1,-0.01321,1e-05,1.64025]
[1776800555723,69.9,75045.55,136.1,-0.01342,1e-05,1.66164]
[1776800557908,69.9,75044.01,136.1,-0.01343,1e-05,1.66289]
[1776800561404,69.89,75058.34,136.1,-0.01327,1e-05,1.64648]
[1776800563493,69.88,75064.21,136.1,-0.01321,1e-05,1.63953]
[1776800563506,69.88,75062.32,136.1,-0.01322,1e-05,1.64117]
[1776800564786,69.89,75045.4,136.1,-0.0134,1e-05,1.65975]
[1776800566378,69.89,75032.81,136.1,-0.01353,1e-05,1.6735]
[1776800571392,69.9,75037.74,136.1,-0.01349,1e-05,1.66924]
[1776800571472,69.9,74992.24,136.1,-0.01396,1e-05,1.71857]
[1776800571938,69.9,74992.24,136.1,-0.01396,1e-05,1.71857]
[1776800572299,69.9,74992.24,136.1,-0.01396,1e-05,1.71857]
[1776800572528,69.9,74967.24,136.1,-0.01423,1e-05,1.74644]
[1776800572817,69.9,74967.24,136.1,-0.01423,1e-05,1.74644]
[1776800573507,69.9,74932.57,136.1,-0.01461,1e-05,1.78548]
[1776800574398,69.91,74945.53,136.1,-0.01447,1e-05,1.77145]
[1776800577012,69.91,74957.29,136.1,-0.01436,1e-05,1.75927]
[1776800578082,69.92,74939.67,136.1,-0.01456,1e-05,1.78011]
[1776800579908,69.92,74958.74,136.1,-0.01435,1e-05,1.75887]
[1776800584942,69.93,74967.71,136.1,-0.01426,1e-05,1.74939]
[1776800585949,69.93,74954.99,136.1,-0.0144,1e-05,1.76371]
[1776800587963,69.93,74936.82,136.1,-0.0146,1e-05,1.78433]
[1776800590419,69.93,74940.49,136.1,-0.01456,1e-05,1.78032]
[1776800592434,69.93,74944.83,136.1,-0.01451,1e-05,1.77551]
[1776800594058,69.93,74930.62,136.1,-0.01467,1e-05,1.7917]
[1776800600049,69.95,74924.65,136.1,-0.01475,1e-05,1.80006]
[1776800602258,69.95,74912.07,136.1,-0.0149,1e-05,1.81502]
[1776800604780,69.95,74905.59,136.1,-0.01497,1e-05,1.82252]
[1776800607120,69.95,74904.63,136.1,-0.01498,1e-05,1.82361]
[1776800610133,69.95,74918.05,136.1,-0.01483,1e-05,1.80794]
[1776800612146,69.95,74899.83,136.1,-0.01501,1e-05,1.8265]
[1776800617189,69.95,74894.72,136.1,-0.01506,1e-05,1.83171]
[1776800622534,69.94,74882.72,136.1,-0.01519,1e-05,1.84453]
[1776800624193,69.93,74870.81,136.1,-0.01532,1e-05,1.85755]
[1776800625238,69.92,74856.14,136.1,-0.01547,1e-05,1.87343]
[1776800628264,69.9,74884.7,136.1,-0.01512,1e-05,1.83759]
[1776800629423,69.9,74884.7,136.1,-0.01512,1e-05,1.83759]
[1776800635196,69.9,74880.51,136.1,-0.01517,1e-05,1.84231]
[1776800637331,69.9,74905.83,136.1,-0.01488,1e-05,1.81306]
[1776800642347,69.9,74910.06,136.1,-0.01484,1e-05,1.80832]
[1776800645400,69.9,74889.83,136.1,-0.01506,1e-05,1.83161]
[1776800650435,69.9,74892.48,136.1,-0.01503,1e-05,1.82844]
[1776800655470,69.9,74875.35,136.1,-0.01523,1e-05,1.84825]
[1776800660505,69.9,74871.63,136.1,-0.01527,1e-05,1.8524]
[1776800665542,69.88,74853.02,136.1,-0.01547,1e-05,1.87284]
[1776800666646,69.88,74853.02,136.1,-0.01547,1e-05,1.87284]
[1776800668375,69.87,74848.11,136.1,-0.01551,1e-05,1.8771]
[1776800668564,69.87,74846.16,136.1,-0.01553,1e-05,1.87931]
[1776800673244,69.88,74848.75,136.1,-0.0155,1e-05,1.87504]
[1776800678634,70.0,74849.96,136.1,-0.01563,1e-05,1.88855]
[1776800683670,70.07,74857.81,136.1,-0.01562,1e-05,1.88788]
[1776800683931,70.07,74857.81,136.1,-0.01562,1e-05,1.88788]
[1776800685277,70.08,74859.09,136.1,-0.0156,1e-05,1.88664]
[1776800686718,70.08,74859.12,136.1,-0.01561,1e-05,1.88715]
[1776800687084,70.08,74859.12,136.1,-0.01561,1e-05,1.88715]
[1776800692670,70.09,74853.48,136.1,-0.01569,1e-05,1.8949]
[1776800693461,70.11,74850.37,136.1,-0.01575,1e-05,1.90136]
[1776800693635,70.11,74850.37,136.1,-0.01575,1e-05,1.90136]
[1776800693685,70.11,74850.37,136.1,-0.01575,1e-05,1.90136]
[1776800693513,70.11,74862.64,136.1,-0.01561,1e-05,1.88685]
[1776800693994,70.11,74883.29,136.1,-0.01537,1e-05,1.86291]
[1776800695331,70.11,74883.29,136.1,-0.01537,1e-05,1.86291]
[1776800701520,70.11,74885.13,136.1,-0.01535,1e-05,1.86035]
[1776800705330,70.11,74897.41,136.1,-0.0152,1e-05,1.84576]
[1776800707686,70.11,74885.15,136.1,-0.01534,1e-05,1.8599]
[1776800706831,70.11,74899.4,136.1,-0.01518,1e-05,1.84327]
[1776800709747,70.1,74892.0,136.1,-0.01526,1e-05,1.85174]
[1776800715596,70.1,74897.83,136.1,-0.01519,1e-05,1.84472]
[1776800717179,70.1,74902.5,136.1,-0.01514,1e-05,1.83921]
[1776800717967,70.1,74910.31,136.1,-0.01505,1e-05,1.82974]
[1776800720028,70.1,74894.57,136.1,-0.01522,1e-05,1.84785]
[1776800722237,70.1,74897.74,136.1,-0.01519,1e-05,1.84406]
[1776800725474,70.1,74912.4,136.1,-0.01502,1e-05,1.82707]
[1776800726905,70.1,74890.65,136.1,-0.01527,1e-05,1.85214]
[1776800733054,70.09,74909.27,136.1,-0.01503,1e-05,1.82787]
[1776800734414,70.09,74909.27,136.1,-0.01503,1e-05,1.82787]
[1776800735068,70.09,74925.35,136.1,-0.01485,1e-05,1.80942]
[1776800736077,70.09,74937.36,136.1,-0.01472,1e-05,1.79577]
[1776800739098,70.09,74952.32,136.1,-0.01456,1e-05,1.77903]
[1776800744136,70.1,74949.35,136.1,-0.01459,1e-05,1.78274]
[1776800748169,70.1,74969.21,136.1,-0.01438,1e-05,1.76074]
[1776800753203,70.1,74956.94,136.1,-0.01452,1e-05,1.77496]
[1776800758239,70.11,74960.36,136.1,-0.01448,1e-05,1.7715]
[1776800763313,70.11,74955.23,136.1,-0.01454,1e-05,1.77763]
[1776800766306,70.11,74968.1,136.1,-0.01441,1e-05,1.76346]
[1776800771341,70.12,74971.94,136.1,-0.01437,1e-05,1.75968]
[1776800776658,70.12,74969.97,136.1,-0.01439,1e-05,1.76228]
[1776800776731,70.12,74949.94,136.1,-0.01461,1e-05,1.78485]
[1776800778395,70.12,74936.64,136.1,-0.01476,1e-05,1.79999]
[1776800779701,70.12,74936.64,136.1,-0.01476,1e-05,1.79999]
[1776800782425,70.12,74920.21,136.1,-0.01494,1e-05,1.8188]
[1776800784440,70.12,74907.21,136.1,-0.01509,1e-05,1.83371]
[1776800786455,70.12,74894.3,136.1,-0.01523,1e-05,1.84857]
[1776800790483,70.12,74907.11,136.1,-0.01509,1e-05,1.83352]
[1776800791491,70.12,74926.7,136.1,-0.01485,1e-05,1.80869]
[1776800792000,70.12,74926.7,136.1,-0.01485,1e-05,1.80869]
[1776800796135,70.12,74923.36,136.1,-0.01489,1e-05,1.81257]
[1776800798540,70.12,74902.0,136.1,-0.01513,1e-05,1.83707]
[1776800803584,70.12,74883.39,136.1,-0.01534,1e-05,1.85847]
[1776800806607,70.11,74869.29,136.1,-0.0155,1e-05,1.87471]
[1776800808621,70.11,74849.56,136.1,-0.01572,1e-05,1.89777]
[1776800810094,70.11,74844.21,136.1,-0.01578,1e-05,1.90401]
[1776800810579,70.11,74844.21,136.1,-0.01578,1e-05,1.90401]
[1776800810635,70.11,74844.46,136.1,-0.01578,1e-05,1.90357]
[1776800815670,70.16,74859.81,136.1,-0.01565,1e-05,1.89096]
[1776800816262,70.16,74859.81,136.1,-0.01565,1e-05,1.89096]
[1776800818736,70.16,74876.46,136.1,-0.01547,1e-05,1.8719]
[1776800818833,70.17,74885.14,136.1,-0.01537,1e-05,1.86234]
[1776800820899,70.17,74895.51,136.1,-0.01525,1e-05,1.85021]
[1776800825744,70.16,74911.03,136.1,-0.01508,1e-05,1.83205]
[1776800829031,70.16,74911.26,136.1,-0.01507,1e-05,1.83174]
[1776800833812,70.16,74927.82,136.1,-0.01489,1e-05,1.81272]
[1776800834798,70.16,74927.82,136.1,-0.01489,1e-05,1.81272]
[1776800834812,70.16,74953.89,136.1,-0.0146,1e-05,1.78317]
[1776800839848,70.17,74960.42,136.1,-0.01453,1e-05,1.77627]
[1776800844883,70.17,74975.93,136.1,-0.01437,1e-05,1.75935]
[1776800847904,70.17,74988.29,136.1,-0.01424,1e-05,1.74598]
[1776800851855,70.18,74999.41,136.1,-0.01411,1e-05,1.73185]
[1776800856970,70.18,74999.51,136.1,-0.01411,1e-05,1.73271]
[1776800861767,70.19,75010.96,136.1,-0.014,1e-05,1.72064]
[1776800861796,70.19,75023.63,136.1,-0.01387,1e-05,1.707]
[1776800862006,70.19,75037.76,136.1,-0.01372,1e-05,1.6919]
[1776800867042,70.2,75042.69,136.1,-0.01368,1e-05,1.68773]
[1776800872081,70.21,75045.1,136.1,-0.01367,1e-05,1.68635]
[1776800874095,70.22,75032.65,136.1,-0.0138,1e-05,1.70025]
[1776800877115,70.22,75020.06,136.1,-0.01394,1e-05,1.71454]
[1776800882151,70.23,75035.5,136.1,-0.01379,1e-05,1.69868]
[1776800887187,70.24,75040.83,136.1,-0.01374,1e-05,1.69401]
[1776800892222,70.25,75032.87,136.1,-0.01383,1e-05,1.70368]
[1776800897257,70.26,75026.62,136.1,-0.01391,1e-05,1.71145]
[1776800902292,70.27,75018.2,136.1,-0.01401,1e-05,1.72153]
[1776800907328,70.27,75024.72,136.1,-0.01394,1e-05,1.71527]
[1776800912363,70.28,75015.48,136.1,-0.01403,1e-05,1.724]
[1776800915389,70.28,75001.66,136.1,-0.01418,1e-05,1.73963]
[1776800920424,70.29,75007.35,136.1,-0.01413,1e-05,1.73402]
[1776800925459,70.3,75001.12,136.1,-0.0142,1e-05,1.74159]
[1776800930494,70.3,75005.18,136.1,-0.01417,1e-05,1.73777]
[1776800935536,70.31,74998.51,136.1,-0.01424,1e-05,1.74578]
[1776800937737,70.31,74991.32,136.1,-0.01432,1e-05,1.75387]
[1776800942588,70.31,74973.41,136.1,-0.01452,1e-05,1.7744]
[1776800945614,70.32,74986.43,136.1,-0.01438,1e-05,1.7601]
[1776800948634,70.32,74973.62,136.1,-0.01452,1e-05,1.77466]
[1776800953670,70.32,74976.6,136.1,-0.01449,1e-05,1.77164]
[1776800954677,70.32,74988.59,136.1,-0.01436,1e-05,1.75835]
[1776800959712,70.32,74987.25,136.1,-0.01438,1e-05,1.7603]
[1776800964873,70.33,74986.26,136.1,-0.0144,1e-05,1.76177]
[1776800965841,70.33,75016.56,136.1,-0.01408,1e-05,1.7285]
[1776800967924,70.33,75024.22,136.1,-0.014,1e-05,1.72027]
[1776800967977,70.33,75033.68,136.1,-0.0139,1e-05,1.71014]
[1776800969210,70.33,75036.06,136.1,-0.01387,1e-05,1.70773]
[1776800969785,70.33,75030.68,136.1,-0.01393,1e-05,1.71309]
[1776800974847,70.34,75034.84,136.1,-0.01387,1e-05,1.70704]
[1776800974931,70.34,75041.91,136.1,-0.0138,1e-05,1.69957]
[1776800980862,70.32,75031.23,136.1,-0.01389,1e-05,1.70894]
[1776800984890,70.3,75018.75,136.1,-0.014,1e-05,1.72056]
[1776800988240,70.29,75017.95,136.1,-0.014,1e-05,1.7199]
[1776800988919,70.28,75018.41,136.1,-0.01399,1e-05,1.71889]
[1776800989912,70.28,75018.41,136.1,-0.01399,1e-05,1.71889]
[1776800990014,70.29,75005.69,136.1,-0.01413,1e-05,1.73316]
[1776800996024,70.29,75012.84,136.1,-0.01405,1e-05,1.72589]
[1776800997982,70.3,75026.78,136.1,-0.01391,1e-05,1.71114]
[1776801001061,70.3,75026.71,136.1,-0.01392,1e-05,1.71176]
[1776801001297,70.3,75058.53,136.1,-0.01359,1e-05,1.67742]
[1776801001865,70.3,75058.53,136.1,-0.01359,1e-05,1.67742]
[1776801001930,70.3,75058.53,136.1,-0.01359,1e-05,1.6776]
[1776801002432,70.3,75058.53,136.1,-0.01359,1e-05,1.6776]
[1776801002499,70.3,75058.53,136.1,-0.01359,1e-05,1.6776]
[1776801003043,70.3,75108.25,136.1,-0.01309,1e-05,1.62505]
[1776801004868,70.3,75100.77,136.1,-0.01316,1e-05,1.63212]
[1776801005053,70.29,75079.45,136.1,-0.01337,1e-05,1.65422]
[1776801006280,70.29,75069.87,136.1,-0.01346,1e-05,1.664]
[1776801006771,70.29,75069.87,136.1,-0.01346,1e-05,1.664]
[1776801007067,70.29,75053.72,136.1,-0.01362,1e-05,1.68085]
[1776801008951,70.28,75052.81,136.1,-0.01363,1e-05,1.68138]
[1776801009081,70.28,75069.38,136.1,-0.01345,1e-05,1.66325]
[1776801009782,70.28,75069.38,136.1,-0.01345,1e-05,1.66325]
[1776801009851,70.28,75069.38,136.1,-0.01345,1e-05,1.66325]
[1776801010731,70.27,75069.38,136.1,-0.01345,1e-05,1.66285]
[1776801012339,70.27,75061.8,136.1,-0.01352,1e-05,1.67051]
[1776801014433,70.26,75049.48,136.1,-0.01364,1e-05,1.68285]
[1776801014781,70.26,75049.48,136.1,-0.01364,1e-05,1.68285]
[1776801014838,70.26,75049.48,136.1,-0.01364,1e-05,1.68285]
[1776801015439,70.26,75047.86,136.1,-0.01365,1e-05,1.68371]
[1776801017542,70.25,75031.22,136.1,-0.01382,1e-05,1.7012]
[1776801018070,70.25,75031.22,136.1,-0.01382,1e-05,1.7012]
[1776801018503,70.25,75028.85,136.1,-0.01384,1e-05,1.7033]
[1776801019426,70.24,75038.53,136.1,-0.01373,1e-05,1.69234]
[1776801020012,70.23,75051.19,136.1,-0.01359,1e-05,1.67784]
[1776801020207,70.23,75051.19,136.1,-0.01359,1e-05,1.67784]
[1776801021000,70.23,75064.13,136.1,-0.01346,1e-05,1.66361]
[1776801021561,70.23,75064.13,136.1,-0.01346,1e-05,1.66361]
[1776801023517,70.23,75077.06,136.1,-0.01332,1e-05,1.64951]
[1776801023631,70.23,75077.06,136.1,-0.01332,1e-05,1.64951]
[1776801028220,70.21,75052.68,136.1,-0.01355,1e-05,1.67311]
[1776801033374,70.19,75058.06,136.1,-0.01346,1e-05,1.66348]
[1776801036060,70.19,75042.74,136.1,-0.01361,1e-05,1.67904]
[1776801043326,70.16,75054.1,136.1,-0.01346,1e-05,1.66344]
[1776801044332,70.15,75037.19,136.1,-0.01363,1e-05,1.68073]
[1776801049367,70.13,75030.23,136.1,-0.01368,1e-05,1.68599]
[1776801054403,70.11,75028.28,136.1,-0.01368,1e-05,1.68587]
[1776801057424,70.1,75010.81,136.1,-0.01385,1e-05,1.70343]
[1776801060780,70.09,75008.86,136.1,-0.01386,1e-05,1.70459]
[1776801060871,70.08,74995.97,136.1,-0.01398,1e-05,1.71767]
[1776801062035,70.08,74995.97,136.1,-0.01398,1e-05,1.71767]
[1776801067113,70.09,75004.34,136.1,-0.0139,1e-05,1.70913]
[1776801067311,70.09,75004.54,136.1,-0.0139,1e-05,1.7091]
[1776801067975,70.09,75004.54,136.1,-0.0139,1e-05,1.7091]
[1776801069429,70.09,74999.93,136.1,-0.01395,1e-05,1.71449]
[1776801070467,70.09,74997.55,136.1,-0.01398,1e-05,1.71727]
[1776801071147,70.09,74997.55,136.1,-0.01398,1e-05,1.71727]
[1776801072543,70.1,74980.06,136.1,-0.01417,1e-05,1.73699]
[1776801077578,70.1,74984.41,136.1,-0.01413,1e-05,1.73285]
[1776801082613,70.11,74984.32,136.1,-0.01414,1e-05,1.73366]
[1776801083620,70.11,74972.4,136.1,-0.01427,1e-05,1.74701]
[1776801088659,70.11,74986.26,136.1,-0.01412,1e-05,1.73227]
[1776801093694,70.12,74984.56,136.1,-0.01413,1e-05,1.73259]
[1776801098091,70.12,74993.64,136.1,-0.01404,1e-05,1.72306]
[1776801104771,70.14,75004.06,136.1,-0.01394,1e-05,1.71321]
[1776801107412,70.14,75007.96,136.1,-0.01391,1e-05,1.70932]
[1776801107793,70.14,75017.98,136.1,-0.0138,1e-05,1.69842]
[1776801111692,70.13,75013.73,136.1,-0.01383,1e-05,1.70117]
[1776801111821,70.12,75008.03,136.1,-0.01388,1e-05,1.7069]
[1776801113094,70.12,75008.03,136.1,-0.01388,1e-05,1.7069]
[1776801118870,70.13,74997.71,136.1,-0.014,1e-05,1.71944]
[1776801123053,70.14,74982.31,136.1,-0.01417,1e-05,1.73707]
[1776801126932,70.14,74994.51,136.1,-0.01405,1e-05,1.72419]
[1776801131968,70.15,75001.65,136.1,-0.01398,1e-05,1.71721]
[1776801134988,70.15,74986.99,136.1,-0.01414,1e-05,1.73383]
[1776801140027,70.16,74985.64,136.1,-0.01416,1e-05,1.73605]
[1776801145060,70.17,74973.57,136.1,-0.0143,1e-05,1.75008]
[1776801146229,70.17,74953.11,136.1,-0.01452,1e-05,1.77305]
[1776801150429,70.17,74943.55,136.1,-0.01463,1e-05,1.78408]
[1776801156139,70.17,74945.32,136.1,-0.0146,1e-05,1.78017]
[1776801161175,70.18,74942.11,136.1,-0.01463,1e-05,1.78409]
[1776801166210,70.18,74943.25,136.1,-0.01462,1e-05,1.78309]
[1776801169231,70.18,74928.6,136.1,-0.01479,1e-05,1.79982]
[1776801172252,70.18,74943.27,136.1,-0.01463,1e-05,1.78333]
[1776801173259,70.18,74930.64,136.1,-0.01477,1e-05,1.79768]
[1776801178299,70.18,74941.16,136.1,-0.01465,1e-05,1.78596]
[1776801183334,70.18,74938.84,136.1,-0.01468,1e-05,1.78884]
[1776801188369,70.2,74947.11,136.1,-0.0146,1e-05,1.78103]
[1776801193409,70.21,74952.65,136.1,-0.01455,1e-05,1.77569]
[1776801195040,70.21,74952.65,136.1,-0.01455,1e-05,1.77569]
[1776801200458,70.22,74951.16,136.1,-0.01458,1e-05,1.77906]
[1776801201440,70.22,74951.16,136.1,-0.01458,1e-05,1.77906]
[1776801206980,70.22,74953.22,136.1,-0.01457,1e-05,1.77708]
[1776801208040,70.22,74953.27,136.1,-0.01457,1e-05,1.77716]
[1776801208514,70.22,74968.8,136.1,-0.0144,1e-05,1.75985]
[1776801211535,70.23,74980.56,136.1,-0.01426,1e-05,1.7448]
[1776801214556,70.23,74997.0,136.1,-0.01408,1e-05,1.72708]
[1776801218539,70.23,75007.43,136.1,-0.01398,1e-05,1.71616]
[1776801220598,70.24,74994.38,136.1,-0.01412,1e-05,1.73099]
[1776801223499,70.24,74992.84,136.1,-0.01414,1e-05,1.73298]
[1776801225611,70.24,74992.59,136.1,-0.01415,1e-05,1.73354]
[1776801230281,70.25,74993.45,136.1,-0.01414,1e-05,1.73319]
[1776801231677,70.25,74976.6,136.1,-0.01433,1e-05,1.75224]
[1776801233078,70.25,74976.6,136.1,-0.01433,1e-05,1.75224]
[1776801238726,70.26,74977.93,136.1,-0.01432,1e-05,1.7515]
[1776801239572,70.26,74977.93,136.1,-0.01432,1e-05,1.7515]
[1776801241751,70.26,74997.47,136.1,-0.01411,1e-05,1.73027]
[1776801246787,70.27,74994.79,136.1,-0.01415,1e-05,1.73397]
[1776801250815,70.27,75014.83,136.1,-0.01394,1e-05,1.7126]
[1776801255850,70.28,75013.42,136.1,-0.01397,1e-05,1.71504]
[1776801260884,70.29,75012.64,136.1,-0.01398,1e-05,1.7168]
[1776801263171,70.29,75007.56,136.1,-0.01404,1e-05,1.72253]
[1776801264758,70.29,74999.57,136.1,-0.01413,1e-05,1.73164]
[1776801265358,70.29,74999.57,136.1,-0.01413,1e-05,1.73164]
[1776801264913,70.3,75001.79,136.1,-0.01411,1e-05,1.72936]
[1776801265920,70.3,75002.55,136.1,-0.0141,1e-05,1.72906]
[1776801270955,70.31,74989.19,136.1,-0.01425,1e-05,1.74466]
[1776801276020,70.31,74992.92,136.1,-0.0142,1e-05,1.73894]
[1776801281053,70.32,74992.21,136.1,-0.01422,1e-05,1.74042]
[1776801286088,70.32,74983.69,136.1,-0.01431,1e-05,1.75048]
[1776801289121,70.33,74964.88,136.1,-0.01452,1e-05,1.77178]
[1776801289884,70.33,74964.88,136.1,-0.01452,1e-05,1.77178]
[1776801291953,70.33,74972.41,136.1,-0.01444,1e-05,1.76353]
[1776801297177,70.33,74971.01,136.1,-0.01446,1e-05,1.76566]
[1776801302214,70.34,74974.47,136.1,-0.01443,1e-05,1.76226]
[1776801306341,70.34,74965.0,136.1,-0.01453,1e-05,1.77312]
[1776801307373,70.34,74962.89,136.1,-0.01456,1e-05,1.77557]
[1776801308256,70.34,74978.46,136.1,-0.01439,1e-05,1.75834]
[1776801309258,70.34,74978.46,136.1,-0.01439,1e-05,1.75834]
[1776801310825,70.34,74985.41,136.1,-0.01432,1e-05,1.75085]
[1776801316313,70.35,74988.37,136.1,-0.01429,1e-05,1.74825]
[1776801316879,70.35,74988.37,136.1,-0.01429,1e-05,1.74825]
[1776801320752,70.35,75000.78,136.1,-0.01416,1e-05,1.73508]
[1776801322818,70.36,74997.39,136.1,-0.0142,1e-05,1.73911]
[1776801323081,70.36,74997.39,136.1,-0.0142,1e-05,1.73911]
[1776801325232,70.36,75011.54,136.1,-0.01405,1e-05,1.72386]
[1776801325377,70.36,75014.89,136.1,-0.01402,1e-05,1.72036]
[1776801325664,70.36,75014.89,136.1,-0.01402,1e-05,1.72036]
[1776801326301,70.36,75014.89,136.1,-0.01402,1e-05,1.72036]
[1776801327131,70.36,75023.57,136.1,-0.01392,1e-05,1.71039]
[1776801329037,70.35,75021.13,136.1,-0.01394,1e-05,1.71208]
[1776801330111,70.34,75012.57,136.1,-0.01403,1e-05,1.72093]
[1776801330882,70.34,75004.13,136.1,-0.01411,1e-05,1.72967]
[1776801331042,70.34,75004.13,136.1,-0.01411,1e-05,1.72967]
[1776801331381,70.34,75004.13,136.1,-0.01411,1e-05,1.72967]
[1776801331418,70.34,75005.12,136.1,-0.01408,1e-05,1.72578]
[1776801336453,70.34,75004.91,136.1,-0.01409,1e-05,1.7268]
[1776801341827,70.35,75007.23,136.1,-0.01407,1e-05,1.72489]
[1776801347687,70.36,75009.43,136.1,-0.01406,1e-05,1.72343]
[1776801347965,70.36,75009.43,136.1,-0.01406,1e-05,1.72343]
[1776801347982,70.36,75024.4,136.1,-0.0139,1e-05,1.70727]
[1776801350469,70.36,75030.93,136.1,-0.01383,1e-05,1.70038]
[1776801351016,70.36,75030.15,136.1,-0.01384,1e-05,1.70142]
[1776801352808,70.36,75028.87,136.1,-0.01386,1e-05,1.70321]
[1776801353090,70.36,75028.87,136.1,-0.01386,1e-05,1.70321]
[1776801358607,70.38,75033.2,136.1,-0.01383,1e-05,1.6999]
[1776801359884,70.38,75033.2,136.1,-0.01383,1e-05,1.6999]
[1776801365657,70.39,75035.47,136.1,-0.01382,1e-05,1.69878]
[1776801370692,70.4,75033.8,136.1,-0.01384,1e-05,1.70157]
[1776801371699,70.4,75014.51,136.1,-0.01405,1e-05,1.72275]
[1776801372706,70.4,75001.78,136.1,-0.01418,1e-05,1.73688]
[1776801377740,70.41,75002.86,136.1,-0.01418,1e-05,1.73636]
[1776801381769,70.41,75014.93,136.1,-0.01406,1e-05,1.72369]
[1776801386804,70.42,75020.91,136.1,-0.014,1e-05,1.71796]
[1776801391839,70.42,75020.82,136.1,-0.01399,1e-05,1.71663]
[1776801396873,70.43,75021.29,136.1,-0.01399,1e-05,1.71695]
[1776801398115,70.43,75021.29,136.1,-0.01399,1e-05,1.71695]
[1776801399895,70.44,75006.15,136.1,-0.01416,1e-05,1.734]
[1776801404930,70.44,74990.27,136.1,-0.01434,1e-05,1.7522]
[1776801407951,70.44,75009.5,136.1,-0.01413,1e-05,1.73132]
[1776801413084,70.45,75011.78,136.1,-0.01411,1e-05,1.72937]
[1776801419029,70.46,75011.99,136.1,-0.01412,1e-05,1.73014]
[1776801423057,70.46,74993.03,136.1,-0.01433,1e-05,1.7516]
[1776801424064,70.46,74980.59,136.1,-0.01447,1e-05,1.76556]
[1776801426077,70.47,74994.05,136.1,-0.01432,1e-05,1.7508]
[1776801428076,70.47,74996.23,136.1,-0.0143,1e-05,1.74847]
[1776801433127,70.47,74990.34,136.1,-0.01437,1e-05,1.75573]
[1776801437157,70.48,74977.91,136.1,-0.01451,1e-05,1.76993]
[1776801442192,70.48,74983.46,136.1,-0.01445,1e-05,1.76416]
[1776801447228,70.48,74982.35,136.1,-0.01447,1e-05,1.76586]
[1776801452263,70.49,74985.29,136.1,-0.01442,1e-05,1.76074]
[1776801457298,70.49,74985.78,136.1,-0.01442,1e-05,1.76069]
[1776801459312,70.49,75000.33,136.1,-0.01427,1e-05,1.74477]
[1776801464351,70.5,74997.99,136.1,-0.0143,1e-05,1.74798]
[1776801469389,70.5,74997.41,136.1,-0.01431,1e-05,1.7492]
[1776801474423,70.51,74997.21,136.1,-0.01432,1e-05,1.74999]
[1776801479460,70.51,74998.9,136.1,-0.0143,1e-05,1.74868]
[1776801480937,70.51,74999.26,136.1,-0.0143,1e-05,1.7484]
[1776801486510,70.52,74999.94,136.1,-0.0143,1e-05,1.74833]
[1776801491546,70.53,74998.66,136.1,-0.01432,1e-05,1.75034]
[1776801494567,70.53,74986.96,136.1,-0.01445,1e-05,1.76362]
[1776801499602,70.53,74984.84,136.1,-0.01448,1e-05,1.76645]
[1776801503519,70.53,74983.02,136.1,-0.0145,1e-05,1.76872]
[1776801508665,70.54,74974.29,136.1,-0.0146,1e-05,1.77888]
[1776801513700,70.54,74983.21,136.1,-0.01448,1e-05,1.76687]
[1776801518773,70.54,74989.65,136.1,-0.01442,1e-05,1.76007]
[1776801524777,70.55,74990.96,136.1,-0.01441,1e-05,1.75926]
[1776801526791,70.55,75006.05,136.1,-0.01425,1e-05,1.74277]
[1776801531826,70.56,75003.54,136.1,-0.01428,1e-05,1.74613]
[1776801533071,70.56,75003.54,136.1,-0.01428,1e-05,1.74613]
[1776801538878,70.56,75003.42,136.1,-0.01429,1e-05,1.74707]
[1776801543913,70.57,75001.89,136.1,-0.01431,1e-05,1.74933]
[1776801549450,70.57,75005.8,136.1,-0.01428,1e-05,1.74546]
[1776801554990,70.58,75006.39,136.1,-0.01428,1e-05,1.7456]
[1776801559668,70.58,75007.13,136.1,-0.01427,1e-05,1.74514]
[1776801569089,70.59,75013.52,136.1,-0.01422,1e-05,1.73937]
[1776801572111,70.59,75025.21,136.1,-0.01408,1e-05,1.72465]
[1776801574257,70.6,75031.23,136.1,-0.01402,1e-05,1.71823]
[1776801576328,70.6,75038.84,136.1,-0.01394,1e-05,1.71028]
[1776801580314,70.6,75040.97,136.1,-0.01392,1e-05,1.70867]
[1776801580460,70.6,75040.97,136.1,-0.01392,1e-05,1.70867]
[1776801586210,70.62,75038.38,136.1,-0.01396,1e-05,1.71282]
[1776801591246,70.64,75037.47,136.1,-0.01399,1e-05,1.7161]
[1776801594216,70.66,75036.63,136.1,-0.01403,1e-05,1.72025]
[1776801599489,70.71,75040.09,136.1,-0.01405,1e-05,1.7217]
[1776801601747,70.72,75019.09,136.1,-0.01429,1e-05,1.74638]
[1776801602679,70.73,75007.14,136.1,-0.01442,1e-05,1.75982]
[1776801604481,70.73,75006.58,136.1,-0.01442,1e-05,1.76044]
[1776801610389,70.73,75026.18,136.1,-0.01422,1e-05,1.73949]
[1776801611424,70.73,75026.18,136.1,-0.01422,1e-05,1.73949]
[1776801611490,70.73,75047.41,136.1,-0.014,1e-05,1.71644]
[1776801617389,70.74,75057.03,136.1,-0.0139,1e-05,1.70683]
[1776801622479,70.75,75049.97,136.1,-0.01399,1e-05,1.71554]
[1776801627514,70.76,75053.86,136.1,-0.01396,1e-05,1.71231]
[1776801632549,70.77,75058.83,136.1,-0.01389,1e-05,1.70553]
[1776801633348,70.77,75058.83,136.1,-0.01389,1e-05,1.70553]
[1776801633556,70.77,75057.73,136.1,-0.01391,1e-05,1.7069]
[1776801634141,70.77,75057.73,136.1,-0.01391,1e-05,1.7069]
[1776801636792,70.76,75056.13,136.1,-0.01391,1e-05,1.70762]
[1776801637586,70.76,75058.67,136.1,-0.01388,1e-05,1.70456]
[1776801639251,70.76,75062.52,136.1,-0.01385,1e-05,1.7006]
[1776801639599,70.75,75064.9,136.1,-0.01382,1e-05,1.69755]
[1776801640953,70.75,75063.79,136.1,-0.01382,1e-05,1.69827]
[1776801641613,70.75,75063.52,136.1,-0.01383,1e-05,1.69876]
[1776801646649,70.76,75061.61,136.1,-0.01386,1e-05,1.70178]
[1776801651684,70.77,75066.25,136.1,-0.01382,1e-05,1.69776]
[1776801652500,70.77,75066.25,136.1,-0.01382,1e-05,1.69776]
[1776801652575,70.77,75066.25,136.1,-0.01382,1e-05,1.69776]
[1776801652700,70.77,75066.25,136.1,-0.01382,1e-05,1.69776]
[1776801652724,70.77,75072.97,136.1,-0.01375,1e-05,1.69074]
[1776801657726,70.75,75077.11,136.1,-0.01369,1e-05,1.68406]
[1776801660747,70.74,75089.5,136.1,-0.01355,1e-05,1.66954]
[1776801663700,70.73,75097.38,136.1,-0.01346,1e-05,1.66036]
[1776801664427,70.73,75108.02,136.1,-0.01335,1e-05,1.64875]
[1776801666768,70.72,75125.92,136.1,-0.01316,1e-05,1.62928]
[1776801666838,70.72,75126.68,136.1,-0.01315,1e-05,1.62815]
[1776801669786,70.71,75120.54,136.1,-0.01321,1e-05,1.63386]
[1776801673395,70.7,75127.48,136.1,-0.01313,1e-05,1.62524]
[1776801675188,70.7,75129.98,136.1,-0.0131,1e-05,1.62231]
[1776801675960,70.69,75129.49,136.1,-0.0131,1e-05,1.62249]
[1776801677567,70.69,75129.56,136.1,-0.0131,1e-05,1.62209]
[1776801677664,70.69,75129.56,136.1,-0.0131,1e-05,1.62209]
[1776801679212,70.68,75135.87,136.1,-0.01302,1e-05,1.61459]
[1776801682219,70.68,75152.68,136.1,-0.01285,1e-05,1.5967]
[1776801689804,70.65,75154.65,136.1,-0.01281,1e-05,1.59205]
[1776801693884,70.65,75163.55,136.1,-0.0127,1e-05,1.58003]
[1776801699022,70.63,75172.55,136.1,-0.0126,1e-05,1.56941]
[1776801704057,70.62,75171.28,136.1,-0.0126,1e-05,1.56953]
[1776801709092,70.61,75169.06,136.1,-0.01261,1e-05,1.57061]
[1776801714127,70.6,75169.25,136.1,-0.0126,1e-05,1.56928]
[1776801719162,70.59,75168.64,136.1,-0.01259,1e-05,1.56874]
[1776801720428,70.59,75168.64,136.1,-0.01259,1e-05,1.56874]
[1776801722192,70.58,75183.48,136.1,-0.01245,1e-05,1.55311]
[1776801727227,70.57,75182.3,136.1,-0.01245,1e-05,1.5533]
[1776801729240,70.57,75167.29,136.1,-0.01259,1e-05,1.56801]
[1776801731255,70.57,75150.93,136.1,-0.01274,1e-05,1.58416]
[1776801736161,70.56,75151.19,136.1,-0.01273,1e-05,1.58287]
[1776801741325,70.54,75144.79,136.1,-0.01278,1e-05,1.58784]
[1776801746361,70.53,75146.46,136.1,-0.01275,1e-05,1.58484]
[1776801747975,70.53,75145.51,136.1,-0.01276,1e-05,1.58555]
[1776801748474,70.53,75145.51,136.1,-0.01276,1e-05,1.58555]
[1776801753606,70.52,75138.54,136.1,-0.01279,1e-05,1.58919]
[1776801756431,70.51,75120.18,136.1,-0.01296,1e-05,1.60697]
[1776801761467,70.49,75116.7,136.1,-0.01298,1e-05,1.60902]
[1776801766502,70.48,75117.38,136.1,-0.01296,1e-05,1.60678]
[1776801771537,70.46,75122.33,136.1,-0.0129,1e-05,1.60018]
[1776801776572,70.45,75120.29,136.1,-0.01291,1e-05,1.60082]
[1776801781611,70.44,75109.36,136.1,-0.013,1e-05,1.61065]
[1776801784598,70.43,75102.33,136.1,-0.01306,1e-05,1.61734]
[1776801784654,70.43,75099.54,136.1,-0.01309,1e-05,1.6196]
[1776801789085,70.44,75097.74,136.1,-0.01312,1e-05,1.6228]
[1776801789669,70.44,75115.71,136.1,-0.01294,1e-05,1.60414]
[1776801792690,70.43,75140.68,136.1,-0.01269,1e-05,1.5776]
[1776801792997,70.43,75140.68,136.1,-0.01269,1e-05,1.5776]
[1776801794679,70.43,75143.45,136.1,-0.01265,1e-05,1.57426]
[1776801799739,70.41,75141.12,136.1,-0.01266,1e-05,1.57515]
[1776801804774,70.4,75142.17,136.1,-0.01264,1e-05,1.57286]
[1776801809809,70.39,75141.75,136.1,-0.01263,1e-05,1.57208]
[1776801814844,70.38,75132.99,136.1,-0.01269,1e-05,1.57763]
[1776801819879,70.37,75132.5,136.1,-0.01268,1e-05,1.57688]
[1776801824914,70.36,75139.05,136.1,-0.01261,1e-05,1.56899]
[1776801829949,70.35,75141.88,136.1,-0.01257,1e-05,1.56496]
[1776801834994,70.34,75150.39,136.1,-0.01248,1e-05,1.55524]
[1776801840029,70.33,75156.94,136.1,-0.01241,1e-05,1.54763]
[1776801844057,70.32,75169.72,136.1,-0.01228,1e-05,1.53411]
[1776801849092,70.31,75172.42,136.1,-0.01225,1e-05,1.53062]
[1776801856141,70.3,75173.7,136.1,-0.01223,1e-05,1.52827]
[1776801858154,70.3,75186.1,136.1,-0.01211,1e-05,1.51568]
[1776801863189,70.29,75186.68,136.1,-0.0121,1e-05,1.51447]
[1776801868225,70.29,75175.02,136.1,-0.0122,1e-05,1.5254]
[1776801873260,70.28,75173.85,136.1,-0.01219,1e-05,1.52372]
[1776801877289,70.28,75160.84,136.1,-0.0123,1e-05,1.5361]
[1776801881319,70.27,75146.01,136.1,-0.01244,1e-05,1.55033]
[1776801886351,70.26,75134.28,136.1,-0.01254,1e-05,1.56118]
[1776801891387,70.25,75134.83,136.1,-0.01253,1e-05,1.55957]
[1776801896422,70.24,75127.07,136.1,-0.01259,1e-05,1.56634]
[1776801901458,70.23,75122.74,136.1,-0.01262,1e-05,1.5696]
[1776801905487,70.22,75135.83,136.1,-0.01249,1e-05,1.55543]
[1776801908508,70.22,75149.79,136.1,-0.01235,1e-05,1.54076]
[1776801913543,70.21,75148.1,136.1,-0.01236,1e-05,1.54155]
[1776801915952,70.21,75146.65,136.1,-0.01237,1e-05,1.54283]
[1776801916457,70.2,75145.79,136.1,-0.01237,1e-05,1.54332]
[1776801921599,70.19,75144.61,136.1,-0.01238,1e-05,1.54358]
[1776801926635,70.19,75143.91,136.1,-0.01237,1e-05,1.54335]
[1776801931671,70.18,75141.16,136.1,-0.01238,1e-05,1.54307]
[1776801935699,70.17,75127.44,136.1,-0.0125,1e-05,1.55617]
[1776801940734,70.16,75123.25,136.1,-0.01253,1e-05,1.55937]
[1776801945770,70.15,75124.03,136.1,-0.01251,1e-05,1.55751]
[1776801949040,70.15,75114.32,136.1,-0.0126,1e-05,1.56695]
[1776801949179,70.15,75099.41,136.1,-0.01274,1e-05,1.58198]
[1776801949307,70.15,75099.41,136.1,-0.01274,1e-05,1.58198]
[1776801949585,70.15,75099.41,136.1,-0.01274,1e-05,1.58198]
[1776801949780,70.15,75099.41,136.1,-0.01274,1e-05,1.58198]
[1776801950029,70.14,75076.18,136.1,-0.01297,1e-05,1.60549]
[1776801950855,70.14,75076.18,136.1,-0.01297,1e-05,1.60549]
[1776801951292,70.14,75078.59,136.1,-0.01294,1e-05,1.60268]
[1776801952342,70.14,75082.79,136.1,-0.0129,1e-05,1.59833]
[1776801952580,70.14,75082.79,136.1,-0.0129,1e-05,1.59833]
[1776801953544,70.14,75083.43,136.1,-0.01289,1e-05,1.59737]
[1776801953766,70.14,75083.43,136.1,-0.01289,1e-05,1.59737]
[1776801953980,70.14,75080.55,136.1,-0.01292,1e-05,1.60044]
[1776801959868,70.16,75076.68,136.1,-0.01298,1e-05,1.60664]
[1776801964903,70.17,75073.71,136.1,-0.01302,1e-05,1.61147]
[1776801970157,70.18,75073.48,136.1,-0.01304,1e-05,1.6131]
[1776801970945,70.18,75074.4,136.1,-0.01303,1e-05,1.61217]
[1776801975982,70.17,75077.88,136.1,-0.01298,1e-05,1.60701]
[1776801981017,70.16,75092.27,136.1,-0.01283,1e-05,1.59064]
[1776801986179,70.14,75090.72,136.1,-0.01283,1e-05,1.5909]
[1776801992096,70.13,75088.02,136.1,-0.01282,1e-05,1.58989]
[1776801993130,70.13,75088.02,136.1,-0.01282,1e-05,1.58989]
[1776801994077,70.13,75088.08,136.1,-0.01282,1e-05,1.58956]
[1776801999198,70.12,75085.95,136.1,-0.01283,1e-05,1.5908]
[1776802000223,70.12,75082.7,136.1,-0.01286,1e-05,1.59389]
[1776802001165,70.12,75065.65,136.1,-0.01303,1e-05,1.61198]
[1776802001650,70.12,75065.65,136.1,-0.01303,1e-05,1.61198]
[1776802006637,70.14,75061.46,136.1,-0.01309,1e-05,1.61809]
[1776802009327,70.14,75061.71,136.1,-0.0131,1e-05,1.61852]
[1776802009428,70.14,75061.21,136.1,-0.0131,1e-05,1.61938]
[1776802011391,70.14,75060.75,136.1,-0.01311,1e-05,1.61955]
[1776802011461,70.14,75059.97,136.1,-0.01311,1e-05,1.62005]
[1776802013451,70.14,75058.85,136.1,-0.01313,1e-05,1.62157]
[1776802013452,70.15,75058.46,136.1,-0.01313,1e-05,1.62232]
[1776802017307,70.14,75055.98,136.1,-0.01315,1e-05,1.62395]
[1776802017375,70.13,75050.64,136.1,-0.0132,1e-05,1.62924]
[1776802023339,70.15,75054.7,136.1,-0.01318,1e-05,1.62693]
[1776802028374,70.17,75049.67,136.1,-0.01324,1e-05,1.63389]
[1776802033409,70.18,75043.37,136.1,-0.01332,1e-05,1.64216]
[1776802035293,70.18,75036.96,136.1,-0.01339,1e-05,1.64926]
[1776802040458,70.2,75030.89,136.1,-0.01347,1e-05,1.65745]
[1776802045493,70.21,75018.15,136.1,-0.01361,1e-05,1.67242]
[1776802050528,70.22,75019.98,136.1,-0.01361,1e-05,1.67171]
[1776802051457,70.22,75019.98,136.1,-0.01361,1e-05,1.67171]
[1776802056570,70.24,75025.05,136.1,-0.01355,1e-05,1.66563]
[1776802057630,70.24,75025.05,136.1,-0.01355,1e-05,1.66563]
[1776802059334,70.24,75010.39,136.1,-0.01371,1e-05,1.68189]
[1776802062701,70.25,75007.36,136.1,-0.01375,1e-05,1.68587]
[1776802066840,70.25,75003.9,136.1,-0.01379,1e-05,1.69053]
[1776802069827,70.26,75004.53,136.1,-0.01379,1e-05,1.69052]
[1776802070926,70.26,75003.96,136.1,-0.0138,1e-05,1.69137]
[1776802076714,70.28,75001.94,136.1,-0.01383,1e-05,1.69508]
[1776802081750,70.29,74999.69,136.1,-0.01387,1e-05,1.69861]
[1776802086785,70.29,74998.62,136.1,-0.01389,1e-05,1.70085]
[1776802088049,70.29,74998.62,136.1,-0.01389,1e-05,1.70085]
[1776802090161,70.3,74997.65,136.1,-0.0139,1e-05,1.70232]
[1776802090166,70.3,74997.65,136.1,-0.0139,1e-05,1.70232]
[1776802090301,70.3,74997.65,136.1,-0.01391,1e-05,1.70274]
[1776802090813,70.3,75009.74,136.1,-0.01378,1e-05,1.68963]
[1776802095352,70.31,75016.0,136.1,-0.01372,1e-05,1.68379]
[1776802095382,70.31,75016.0,136.1,-0.01372,1e-05,1.68379]
[1776802095847,70.31,75015.44,136.1,-0.01373,1e-05,1.68463]
[1776802100883,70.29,75016.17,136.1,-0.0137,1e-05,1.68168]
[1776802105918,70.27,75025.49,136.1,-0.01359,1e-05,1.66955]
[1776802110953,70.26,75033.56,136.1,-0.01349,1e-05,1.65892]
[1776802115988,70.24,75040.63,136.1,-0.01337,1e-05,1.64689]
[1776802121023,70.22,75040.73,136.1,-0.01336,1e-05,1.64496]
[1776802126058,70.2,75038.13,136.1,-0.01337,1e-05,1.64591]
[1776802134114,70.18,75036.62,136.1,-0.01335,1e-05,1.64458]
[1776802140413,70.17,75037.76,136.1,-0.01334,1e-05,1.64265]
[1776802146198,70.14,75041.86,136.1,-0.01326,1e-05,1.63478]
[1776802151233,70.13,75047.16,136.1,-0.01319,1e-05,1.62751]
[1776802156268,70.11,75048.59,136.1,-0.01316,1e-05,1.62435]
[1776802161303,70.1,75045.36,136.1,-0.01318,1e-05,1.62609]
[1776802166338,70.08,75059.21,136.1,-0.01302,1e-05,1.60993]
[1776802166794,70.08,75059.21,136.1,-0.01302,1e-05,1.60993]
[1776802168352,70.08,75072.44,136.1,-0.01289,1e-05,1.5956]
[1776802170366,70.07,75087.0,136.1,-0.01274,1e-05,1.58003]
[1776802175402,70.06,75092.57,136.1,-0.01266,1e-05,1.57096]
[1776802179896,70.05,75096.24,136.1,-0.01261,1e-05,1.56653]
[1776802180541,70.05,75096.24,136.1,-0.01261,1e-05,1.56653]
[1776802180704,70.05,75099.85,136.1,-0.01258,1e-05,1.56263]
[1776802180773,70.05,75099.85,136.1,-0.01258,1e-05,1.56263]
[1776802180998,70.05,75099.85,136.1,-0.01258,1e-05,1.56263]
[1776802181155,70.05,75147.07,136.1,-0.01213,1e-05,1.51511]
[1776802182242,70.05,75147.07,136.1,-0.01213,1e-05,1.51511]
[1776802182287,70.05,75147.07,136.1,-0.01213,1e-05,1.51511]
[1776802182545,70.05,75144.88,136.1,-0.01215,1e-05,1.51703]
[1776802182687,70.05,75144.88,136.1,-0.01215,1e-05,1.51703]
[1776802182721,70.05,75144.88,136.1,-0.01215,1e-05,1.51703]
[1776802182953,70.05,75144.88,136.1,-0.01215,1e-05,1.51703]
[1776802183368,70.05,75160.6,136.1,-0.012,1e-05,1.50171]
[1776802183463,70.05,75160.6,136.1,-0.012,1e-05,1.50171]
[1776802183749,70.05,75160.6,136.1,-0.012,1e-05,1.50171]
[1776802184220,70.05,75160.6,136.1,-0.012,1e-05,1.50171]
[1776802184295,70.05,75160.6,136.1,-0.012,1e-05,1.50171]
[1776802184335,70.05,75160.6,136.1,-0.012,1e-05,1.50171]
[1776802184343,70.06,75225.64,136.1,-0.01142,1e-05,1.43902]
[1776802184534,70.06,75225.64,136.1,-0.01142,1e-05,1.43902]
[1776802184588,70.06,75225.64,136.1,-0.01142,1e-05,1.43902]
[1776802184703,70.06,75225.64,136.1,-0.01142,1e-05,1.43902]
[1776802184898,70.06,75225.64,136.1,-0.01142,1e-05,1.43902]
[1776802185187,70.06,75225.64,136.1,-0.01142,1e-05,1.43902]
[1776802185334,70.06,75234.4,136.1,-0.01134,1e-05,1.43069]
[1776802185921,70.06,75234.4,136.1,-0.01134,1e-05,1.43069]
[1776802186091,70.06,75234.4,136.1,-0.01134,1e-05,1.43069]
[1776802186123,70.06,75234.4,136.1,-0.01134,1e-05,1.43069]
[1776802186207,70.06,75234.4,136.1,-0.01134,1e-05,1.43069]
[1776802186264,70.06,75297.98,136.1,-0.0108,1e-05,1.37212]
[1776802186802,70.06,75297.98,136.1,-0.0108,1e-05,1.37212]
[1776802186811,70.06,75297.98,136.1,-0.0108,1e-05,1.37212]
[1776802186923,70.06,75297.98,136.1,-0.0108,1e-05,1.37212]
[1776802187213,70.06,75297.98,136.1,-0.0108,1e-05,1.37212]
[1776802187224,70.06,75297.98,136.1,-0.0108,1e-05,1.37212]
[1776802187342,70.06,75346.29,136.1,-0.0104,1e-05,1.32865]
[1776802188705,70.06,75338.08,136.1,-0.01046,1e-05,1.33599]
[1776802189116,70.07,75359.67,136.1,-0.01029,1e-05,1.31695]
[1776802189497,70.07,75359.67,136.1,-0.01029,1e-05,1.31695]
[1776802190114,70.07,75359.67,136.1,-0.01029,1e-05,1.31695]
[1776802190292,70.07,75359.67,136.1,-0.01029,1e-05,1.31695]
[1776802190337,70.07,75378.88,136.1,-0.01014,1e-05,1.30026]
[1776802190757,70.07,75378.88,136.1,-0.01014,1e-05,1.30026]
[1776802191090,70.07,75378.88,136.1,-0.01014,1e-05,1.30026]
[1776802191182,70.07,75378.88,136.1,-0.01014,1e-05,1.30026]
[1776802191344,70.1,75390.49,136.1,-0.01007,1e-05,1.29308]
[1776802191464,70.1,75390.49,136.1,-0.01007,1e-05,1.29308]
[1776802192116,70.1,75419.04,136.1,-0.00985,1e-05,1.26838]
[1776802193452,70.13,75390.94,136.1,-0.0101,1e-05,1.2958]
[1776802193587,70.13,75414.71,136.1,-0.00991,1e-05,1.27545]
[1776802195690,70.14,75416.05,136.1,-0.0099,1e-05,1.27459]
[1776802196016,70.14,75416.05,136.1,-0.0099,1e-05,1.27459]
[1776802198121,70.17,75425.41,136.1,-0.00986,1e-05,1.26983]
[1776802198291,70.17,75425.41,136.1,-0.00986,1e-05,1.26983]
[1776802198802,70.2,75418.71,136.1,-0.00994,1e-05,1.27863]
[1776802199101,70.2,75418.71,136.1,-0.00994,1e-05,1.27863]
[1776802199201,70.2,75402.29,136.1,-0.01007,1e-05,1.29314]
[1776802199636,70.21,75383.93,136.1,-0.01022,1e-05,1.30947]
[1776802200667,70.21,75358.59,136.1,-0.01042,1e-05,1.33191]
[1776802201855,70.21,75358.59,136.1,-0.01042,1e-05,1.33191]
[1776802201993,70.21,75358.59,136.1,-0.01042,1e-05,1.33191]
[1776802202291,70.21,75358.59,136.1,-0.01042,1e-05,1.33191]
[1776802202435,70.21,75358.59,136.1,-0.01042,1e-05,1.33191]
[1776802202860,70.21,75355.81,136.1,-0.01045,1e-05,1.33482]
[1776802203360,70.21,75397.53,136.1,-0.01012,1e-05,1.29816]
[1776802203916,70.22,75385.21,136.1,-0.01022,1e-05,1.30921]
[1776802204821,70.22,75385.21,136.1,-0.01022,1e-05,1.30921]
[1776802205377,70.22,75385.21,136.1,-0.01022,1e-05,1.30921]
[1776802205683,70.22,75362.94,136.1,-0.0104,1e-05,1.32937]
[1776802206953,70.22,75362.94,136.1,-0.0104,1e-05,1.32937]
[1776802207197,70.22,75362.94,136.1,-0.0104,1e-05,1.32937]
[1776802208029,70.22,75371.74,136.1,-0.01033,1e-05,1.32175]
[1776802208446,70.22,75371.74,136.1,-0.01033,1e-05,1.32175]
[1776802208696,70.22,75371.74,136.1,-0.01033,1e-05,1.32175]
[1776802208943,70.22,75411.68,136.1,-0.01001,1e-05,1.28675]
[1776802209054,70.22,75428.05,136.1,-0.00988,1e-05,1.27283]
[1776802209738,70.22,75428.05,136.1,-0.00988,1e-05,1.27283]
[1776802210014,70.22,75428.05,136.1,-0.00988,1e-05,1.27283]
[1776802210191,70.22,75428.05,136.1,-0.00988,1e-05,1.27283]
[1776802210613,70.22,75428.05,136.1,-0.00988,1e-05,1.27283]
[1776802210450,70.22,75448.76,136.1,-0.00972,1e-05,1.25515]
[1776802211162,70.22,75448.76,136.1,-0.00972,1e-05,1.25515]
[1776802211321,70.22,75482.15,136.1,-0.00947,1e-05,1.22707]
[1776802213639,70.23,75484.15,136.1,-0.00946,1e-05,1.22566]
[1776802216802,70.24,75504.8,136.1,-0.00931,1e-05,1.20964]
[1776802217611,70.24,75504.8,136.1,-0.00931,1e-05,1.20964]
[1776802218056,70.24,75504.8,136.1,-0.00931,1e-05,1.20964]
[1776802218846,70.32,75509.85,136.1,-0.00934,1e-05,1.21309]
[1776802218868,70.32,75509.85,136.1,-0.00934,1e-05,1.21309]
[1776802219134,70.32,75509.85,136.1,-0.00934,1e-05,1.21309]
[1776802220348,70.4,75527.03,136.1,-0.00929,1e-05,1.20674]
[1776802221077,70.4,75527.03,136.1,-0.00929,1e-05,1.20674]
[1776802221085,70.4,75527.03,136.1,-0.00929,1e-05,1.20674]
[1776802222349,70.45,75519.2,136.1,-0.00938,1e-05,1.21719]
[1776802222370,70.45,75519.2,136.1,-0.00938,1e-05,1.21719]
[1776802224016,70.53,75530.65,136.1,-0.00936,1e-05,1.2153]
[1776802224189,70.57,75545.35,136.1,-0.00929,1e-05,1.20709]
[1776802226030,70.61,75531.52,136.1,-0.00942,1e-05,1.22244]
[1776802227059,70.61,75531.52,136.1,-0.00942,1e-05,1.22244]
[1776802227191,70.69,75515.62,136.1,-0.00961,1e-05,1.24325]
[1776802227917,70.69,75515.62,136.1,-0.00961,1e-05,1.24325]
[1776802227934,70.69,75515.62,136.1,-0.00961,1e-05,1.24325]
[1776802228034,70.69,75515.62,136.1,-0.00961,1e-05,1.24325]
[1776802228248,70.7,75548.44,136.1,-0.00937,1e-05,1.2164]
[1776802230142,70.7,75547.26,136.1,-0.00938,1e-05,1.21737]
[1776802230924,70.74,75523.53,136.1,-0.00959,1e-05,1.24121]
[1776802232109,70.74,75523.53,136.1,-0.00959,1e-05,1.24121]
[1776802234192,70.75,75524.11,136.1,-0.00958,1e-05,1.23994]
[1776802234373,70.75,75524.11,136.1,-0.00958,1e-05,1.23994]
[1776802234877,70.75,75510.24,136.1,-0.00969,1e-05,1.25189]
[1776802239729,70.77,75507.93,136.1,-0.00972,1e-05,1.25543]
[1776802239992,70.77,75493.42,136.1,-0.00983,1e-05,1.2677]
[1776802241234,70.77,75493.42,136.1,-0.00983,1e-05,1.2677]
[1776802242034,70.81,75491.63,136.1,-0.00988,1e-05,1.27264]
[1776802244525,70.82,75489.84,136.1,-0.0099,1e-05,1.27502]
[1776802244719,70.82,75489.84,136.1,-0.0099,1e-05,1.27502]
[1776802244846,70.82,75489.84,136.1,-0.0099,1e-05,1.27502]
[1776802247388,70.82,75498.04,136.1,-0.00984,1e-05,1.26861]
[1776802247997,70.83,75496.82,136.1,-0.00985,1e-05,1.26993]
[1776802248602,70.83,75500.88,136.1,-0.00982,1e-05,1.26677]
[1776802248914,70.83,75500.88,136.1,-0.00982,1e-05,1.26677]
[1776802249255,70.83,75500.88,136.1,-0.00982,1e-05,1.26677]
[1776802249305,70.83,75538.53,136.1,-0.00954,1e-05,1.23519]
[1776802249632,70.83,75538.53,136.1,-0.00954,1e-05,1.23519]
[1776802249672,70.83,75538.53,136.1,-0.00954,1e-05,1.23519]
[1776802250203,70.83,75538.53,136.1,-0.00954,1e-05,1.23519]
[1776802250294,70.83,75553.67,136.1,-0.00943,1e-05,1.22289]
[1776802252212,70.83,75553.69,136.1,-0.00942,1e-05,1.22246]
[1776802254190,70.82,75551.59,136.1,-0.00944,1e-05,1.22379]
[1776802257119,70.82,75568.41,136.1,-0.00931,1e-05,1.2095]
[1776802260430,70.82,75577.17,136.1,-0.00924,1e-05,1.20235]
[1776802262712,70.82,75591.98,136.1,-0.00914,1e-05,1.1904]
[1776802268210,70.83,75584.1,136.1,-0.0092,1e-05,1.19756]
[1776802269091,70.83,75588.48,136.1,-0.00917,1e-05,1.19403]
[1776802269216,70.83,75571.68,136.1,-0.00929,1e-05,1.20766]
[1776802270539,70.83,75571.68,136.1,-0.00929,1e-05,1.20766]
[1776802270223,70.83,75558.06,136.1,-0.00939,1e-05,1.21879]
[1776802271097,70.83,75558.06,136.1,-0.00939,1e-05,1.21879]
[1776802271230,70.82,75591.59,136.1,-0.00915,1e-05,1.19149]
[1776802271634,70.82,75591.59,136.1,-0.00915,1e-05,1.19149]
[1776802272237,70.82,75608.8,136.1,-0.00902,1e-05,1.17771]
[1776802274254,70.83,75613.72,136.1,-0.00899,1e-05,1.17383]
[1776802277272,70.83,75597.53,136.1,-0.0091,1e-05,1.18694]
[1776802278944,70.83,75587.8,136.1,-0.00918,1e-05,1.1948]
[1776802279520,70.83,75574.91,136.1,-0.00927,1e-05,1.20525]
[1776802284474,70.83,75565.35,136.1,-0.00934,1e-05,1.21298]
[1776802288691,70.83,75578.16,136.1,-0.00924,1e-05,1.20245]
[1776802289719,70.83,75579.35,136.1,-0.00924,1e-05,1.20148]
[1776802291301,70.83,75582.17,136.1,-0.00921,1e-05,1.19919]
[1776802292892,70.83,75597.33,136.1,-0.00909,1e-05,1.18519]
[1776802293385,70.83,75612.17,136.1,-0.00899,1e-05,1.1736]
[1776802295164,70.83,75608.54,136.1,-0.00902,1e-05,1.17696]
[1776802296406,70.84,75582.61,136.1,-0.00921,1e-05,1.19848]
[1776802301442,70.84,75588.31,136.1,-0.00917,1e-05,1.19387]
[1776802306484,70.84,75580.06,136.1,-0.00923,1e-05,1.20057]
[1776802311517,70.84,75568.7,136.1,-0.00931,1e-05,1.20975]
[1776802313531,70.84,75551.68,136.1,-0.00944,1e-05,1.22365]
[1776802313733,70.84,75551.68,136.1,-0.00944,1e-05,1.22365]
[1776802318229,70.84,75549.73,136.1,-0.00945,1e-05,1.22507]
[1776802322595,70.84,75535.06,136.1,-0.00956,1e-05,1.23693]
[1776802323381,70.84,75535.06,136.1,-0.00956,1e-05,1.23693]
[1776802323765,70.83,75514.23,136.1,-0.00971,1e-05,1.25427]
[1776802324688,70.83,75514.23,136.1,-0.00971,1e-05,1.25427]
[1776802324861,70.83,75514.23,136.1,-0.00971,1e-05,1.25427]
[1776802325986,70.83,75515.34,136.1,-0.0097,1e-05,1.25312]
[1776802326290,70.83,75500.71,136.1,-0.00981,1e-05,1.26533]
[1776802328374,70.83,75481.99,136.1,-0.00995,1e-05,1.28097]
[1776802330768,70.82,75472.5,136.1,-0.01003,1e-05,1.28876]
[1776802333957,70.82,75466.26,136.1,-0.01007,1e-05,1.2936]
[1776802334689,70.82,75449.52,136.1,-0.0102,1e-05,1.30792]
[1776802335916,70.82,75449.52,136.1,-0.0102,1e-05,1.30792]
[1776802337233,70.81,75444.36,136.1,-0.01024,1e-05,1.31221]
[1776802340170,70.81,75443.02,136.1,-0.01024,1e-05,1.31272]
[1776802341697,70.8,75444.86,136.1,-0.01023,1e-05,1.31068]
[1776802341739,70.8,75465.34,136.1,-0.01006,1e-05,1.29271]
[1776802343242,70.8,75465.34,136.1,-0.01006,1e-05,1.29271]
[1776802343753,70.8,75480.11,136.1,-0.00994,1e-05,1.27967]
[1776802345521,70.8,75480.11,136.1,-0.00994,1e-05,1.27967]
[1776802345644,70.79,75468.16,136.1,-0.01003,1e-05,1.28959]
[1776802347315,70.79,75475.39,136.1,-0.00998,1e-05,1.28338]
[1776802349012,70.79,75478.01,136.1,-0.00995,1e-05,1.2808]
[1776802352158,70.78,75491.89,136.1,-0.00983,1e-05,1.26652]
[1776802352232,70.78,75523.32,136.1,-0.00959,1e-05,1.24001]
[1776802353284,70.78,75523.32,136.1,-0.00959,1e-05,1.24001]
[1776802359621,70.78,75531.64,136.1,-0.00952,1e-05,1.23266]
[1776802360166,70.78,75530.35,136.1,-0.00953,1e-05,1.23366]
[1776802365360,70.77,75536.35,136.1,-0.00948,1e-05,1.22834]
[1776802366049,70.77,75537.38,136.1,-0.00947,1e-05,1.22737]
[1776802367507,70.77,75547.56,136.1,-0.0094,1e-05,1.21894]
[1776802369143,70.77,75535.04,136.1,-0.00949,1e-05,1.22917]
[1776802370979,70.77,75519.24,136.1,-0.00961,1e-05,1.24219]
[1776802376016,70.77,75519.75,136.1,-0.0096,1e-05,1.24133]
[1776802380770,70.76,75528.53,136.1,-0.00953,1e-05,1.23368]
[1776802381051,70.76,75547.74,136.1,-0.00939,1e-05,1.21773]
[1776802385123,70.76,75555.35,136.1,-0.00933,1e-05,1.21135]
[1776802391121,70.76,75557.61,136.1,-0.00931,1e-05,1.20932]
[1776802392957,70.76,75557.83,136.1,-0.00931,1e-05,1.20912]
[1776802394155,70.76,75567.33,136.1,-0.00924,1e-05,1.20133]
[1776802400112,70.76,75580.46,136.1,-0.00915,1e-05,1.1907]
[1776802402264,70.76,75582.3,136.1,-0.00913,1e-05,1.18924]
[1776802404192,70.76,75594.4,136.1,-0.00905,1e-05,1.17955]
[1776802404222,70.76,75576.42,136.1,-0.00917,1e-05,1.19401]
[1776802405229,70.76,75552.5,136.1,-0.00935,1e-05,1.2135]
[1776802410264,70.76,75545.12,136.1,-0.0094,1e-05,1.21937]
[1776802414294,70.75,75518.99,136.1,-0.00958,1e-05,1.23898]
[1776802416308,70.75,75506.51,136.1,-0.00967,1e-05,1.24925]
[1776802418439,70.75,75505.86,136.1,-0.00968,1e-05,1.2497]
[1776802423819,70.75,75515.64,136.1,-0.0096,1e-05,1.24099]
[1776802424620,70.75,75515.64,136.1,-0.0096,1e-05,1.24099]
[1776802424721,70.75,75541.83,136.1,-0.0094,1e-05,1.21921]
[1776802426385,70.74,75560.63,136.1,-0.00927,1e-05,1.20377]
[1776802428643,70.74,75568.95,136.1,-0.0092,1e-05,1.19701]
[1776802429985,70.74,75589.78,136.1,-0.00905,1e-05,1.18025]
[1776802437108,70.75,75600.53,136.1,-0.00898,1e-05,1.17189]
[1776802439341,70.75,75588.02,136.1,-0.00907,1e-05,1.18197]
[1776802441768,70.75,75585.9,136.1,-0.00909,1e-05,1.18375]
[1776802442493,70.75,75585.9,136.1,-0.00909,1e-05,1.18375]
[1776802443508,70.75,75564.43,136.1,-0.00924,1e-05,1.20112]
[1776802444752,70.75,75564.43,136.1,-0.00924,1e-05,1.20112]
[1776802444625,70.75,75580.34,136.1,-0.00913,1e-05,1.18824]
[1776802445522,70.75,75593.03,136.1,-0.00904,1e-05,1.17808]
[1776802448769,70.75,75590.4,136.1,-0.00905,1e-05,1.18024]
[1776802452039,70.75,75575.23,136.1,-0.00916,1e-05,1.19251]
[1776802457606,70.75,75559.63,136.1,-0.00928,1e-05,1.2051]
[1776802462641,70.75,75550.8,136.1,-0.00934,1e-05,1.21222]
[1776802467797,70.75,75511.37,136.1,-0.00963,1e-05,1.24469]
[1776802468088,70.75,75511.37,136.1,-0.00963,1e-05,1.24469]
[1776802469143,70.75,75502.78,136.1,-0.0097,1e-05,1.25181]
[1776802471989,70.74,75499.9,136.1,-0.0097,1e-05,1.25206]
[1776802472100,70.74,75499.9,136.1,-0.0097,1e-05,1.25206]
[1776802472711,70.74,75528.06,136.1,-0.00949,1e-05,1.22846]
[1776802474728,70.74,75563.97,136.1,-0.00922,1e-05,1.19892]
[1776802474943,70.74,75563.97,136.1,-0.00922,1e-05,1.19892]
[1776802476750,70.74,75590.27,136.1,-0.00903,1e-05,1.17773]
[1776802477748,70.74,75604.51,136.1,-0.00893,1e-05,1.16642]
[1776802480769,70.74,75621.06,136.1,-0.00882,1e-05,1.15351]
[1776802485809,70.75,75616.14,136.1,-0.00886,1e-05,1.15767]
[1776802489252,70.75,75603.17,136.1,-0.00895,1e-05,1.16812]
[1776802490474,70.75,75624.01,136.1,-0.0088,1e-05,1.15184]
[1776802495904,70.75,75620.46,136.1,-0.00883,1e-05,1.155]
[1776802499641,70.76,75616.86,136.1,-0.00886,1e-05,1.15798]
[1776802499691,70.76,75604.26,136.1,-0.00895,1e-05,1.16806]
[1776802502072,70.76,75588.15,136.1,-0.00906,1e-05,1.181]
[1776802503960,70.76,75572.5,136.1,-0.00918,1e-05,1.19362]
[1776802505042,70.76,75572.5,136.1,-0.00918,1e-05,1.19362]
[1776802505796,70.76,75572.5,136.1,-0.00918,1e-05,1.19362]
[1776802505134,70.76,75578.54,136.1,-0.00913,1e-05,1.18875]
[1776802506167,70.76,75578.54,136.1,-0.00913,1e-05,1.18875]
[1776802506214,70.76,75576.94,136.1,-0.00915,1e-05,1.19045]
[1776802512018,70.76,75584.77,136.1,-0.00909,1e-05,1.1842]
[1776802513025,70.76,75567.71,136.1,-0.00922,1e-05,1.19798]
[1776802515039,70.76,75554.94,136.1,-0.00931,1e-05,1.20835]
[1776802516922,70.76,75545.59,136.1,-0.00938,1e-05,1.21598]
[1776802517054,70.76,75529.57,136.1,-0.0095,1e-05,1.22915]
[1776802520726,70.76,75522.93,136.1,-0.00954,1e-05,1.23453]
[1776802523101,70.76,75539.78,136.1,-0.00942,1e-05,1.22035]
[1776802528136,70.76,75529.2,136.1,-0.00949,1e-05,1.2289]
[1776802530264,70.76,75542.05,136.1,-0.0094,1e-05,1.21819]
[1776802531429,70.76,75542.05,136.1,-0.0094,1e-05,1.21819]
[1776802535340,70.75,75533.06,136.1,-0.00945,1e-05,1.22356]
[1776802537220,70.75,75520.01,136.1,-0.00955,1e-05,1.23432]
[1776802537288,70.75,75517.92,136.1,-0.00956,1e-05,1.23599]
[1776802537978,70.75,75517.92,136.1,-0.00956,1e-05,1.23599]
[1776802538210,70.75,75516.73,136.1,-0.00957,1e-05,1.23691]
[1776802539393,70.75,75516.73,136.1,-0.00957,1e-05,1.23691]
[1776802540631,70.75,75523.05,136.1,-0.00952,1e-05,1.23152]
[1776802543245,70.75,75507.04,136.1,-0.00964,1e-05,1.24467]
[1776802548284,70.74,75495.67,136.1,-0.00972,1e-05,1.25378]
[1776802553321,70.74,75502.63,136.1,-0.00966,1e-05,1.24743]
[1776802558356,70.73,75495.35,136.1,-0.00971,1e-05,1.25305]
[1776802561522,70.73,75482.93,136.1,-0.00981,1e-05,1.2631]
[1776802563391,70.73,75470.21,136.1,-0.0099,1e-05,1.27366]
[1776802568425,70.72,75487.41,136.1,-0.00976,1e-05,1.25836]
[1776802573466,70.71,75493.33,136.1,-0.00971,1e-05,1.25278]
[1776802574827,70.71,75493.33,136.1,-0.00971,1e-05,1.25278]
[1776802580515,70.71,75504.15,136.1,-0.00963,1e-05,1.24308]
[1776802580957,70.71,75504.15,136.1,-0.00963,1e-05,1.24308]
[1776802584598,70.7,75485.68,136.1,-0.00976,1e-05,1.25822]
[1776802588903,70.7,75494.15,136.1,-0.00969,1e-05,1.25071]
[1776802594960,70.69,75495.18,136.1,-0.00967,1e-05,1.24733]
[1776802597608,70.69,75490.13,136.1,-0.0097,1e-05,1.25137]
[1776802602730,70.68,75511.32,136.1,-0.00954,1e-05,1.2331]
[1776802606905,70.68,75520.41,136.1,-0.00947,1e-05,1.22535]
[1776802607065,70.68,75529.43,136.1,-0.0094,1e-05,1.21785]
[1776802607765,70.68,75545.12,136.1,-0.00929,1e-05,1.20494]
[1776802612800,70.68,75547.92,136.1,-0.00926,1e-05,1.20259]
[1776802615821,70.68,75562.92,136.1,-0.00915,1e-05,1.19039]
[1776802620864,70.68,75562.29,136.1,-0.00916,1e-05,1.19095]
[1776802624897,70.68,75589.88,136.1,-0.00896,1e-05,1.16887]
[1776802629933,70.68,75590.72,136.1,-0.00896,1e-05,1.16844]
[1776802634973,70.68,75567.11,136.1,-0.00913,1e-05,1.18757]
[1776802640021,70.69,75577.48,136.1,-0.00906,1e-05,1.17975]
[1776802642472,70.69,75593.85,136.1,-0.00895,1e-05,1.16699]
[1776802644036,70.69,75606.31,136.1,-0.00886,1e-05,1.15724]
[1776802647058,70.7,75621.74,136.1,-0.00875,1e-05,1.14534]
[1776802652095,70.7,75609.29,136.1,-0.00883,1e-05,1.1538]
[1776802657130,70.71,75622.27,136.1,-0.00874,1e-05,1.14399]
[1776802662165,70.71,75627.37,136.1,-0.00871,1e-05,1.14047]
[1776802667467,70.72,75630.21,136.1,-0.0087,1e-05,1.13864]
[1776802673245,70.72,75635.86,136.1,-0.00866,1e-05,1.13503]
[1776802678280,70.73,75627.09,136.1,-0.00873,1e-05,1.14237]
[1776802683983,70.73,75615.5,136.1,-0.00881,1e-05,1.15178]
[1776802688350,70.74,75597.15,136.1,-0.00894,1e-05,1.16662]
[1776802692378,70.74,75609.52,136.1,-0.00886,1e-05,1.15707]
[1776802695404,70.74,75623.0,136.1,-0.00877,1e-05,1.14667]
[1776802700439,70.75,75639.16,136.1,-0.00866,1e-05,1.13451]
[1776802705475,70.75,75638.63,136.1,-0.00867,1e-05,1.13545]
[1776802710510,70.76,75630.24,136.1,-0.00873,1e-05,1.14245]
[1776802712524,70.76,75611.8,136.1,-0.00885,1e-05,1.15533]
[1776802715545,70.76,75594.35,136.1,-0.00897,1e-05,1.16935]
[1776802717559,70.76,75580.72,136.1,-0.00907,1e-05,1.18032]
[1776802722594,70.77,75580.05,136.1,-0.00907,1e-05,1.18101]
[1776802727635,70.77,75578.53,136.1,-0.00909,1e-05,1.18233]
[1776802732673,70.77,75550.33,136.1,-0.00929,1e-05,1.20521]
[1776802737708,70.77,75548.11,136.1,-0.00931,1e-05,1.20688]
[1776802742755,70.76,75563.26,136.1,-0.0092,1e-05,1.19448]
[1776802745444,70.76,75557.73,136.1,-0.00924,1e-05,1.19896]
[1776802750809,70.76,75558.48,136.1,-0.00923,1e-05,1.19828]
[1776802753470,70.76,75561.42,136.1,-0.00921,1e-05,1.19588]
[1776802758865,70.76,75559.69,136.1,-0.00922,1e-05,1.19723]
[1776802761551,70.76,75561.26,136.1,-0.00921,1e-05,1.19594]
[1776802764907,70.76,75576.45,136.1,-0.0091,1e-05,1.18367]
[1776802765158,70.76,75576.45,136.1,-0.0091,1e-05,1.18367]
[1776802770973,70.76,75584.33,136.1,-0.00904,1e-05,1.17742]
[1776802776011,70.76,75567.57,136.1,-0.00915,1e-05,1.1892]
[1776802781046,70.76,75568.08,136.1,-0.00915,1e-05,1.18879]
[1776802781671,70.76,75568.08,136.1,-0.00915,1e-05,1.18879]
[1776802783292,70.76,75569.42,136.1,-0.00914,1e-05,1.18772]
[1776802789073,70.77,75565.8,136.1,-0.00916,1e-05,1.19067]
[1776802790110,70.77,75540.28,136.1,-0.00935,1e-05,1.21141]
[1776802790525,70.77,75540.28,136.1,-0.00935,1e-05,1.21141]
[1776802796158,70.76,75535.71,136.1,-0.00938,1e-05,1.21494]
[1776802797793,70.76,75534.89,136.1,-0.00939,1e-05,1.21557]
[1776802798172,70.76,75535.72,136.1,-0.00938,1e-05,1.21485]
[1776802798489,70.76,75535.72,136.1,-0.00938,1e-05,1.21485]
[1776802799142,70.76,75535.72,136.1,-0.00938,1e-05,1.21481]
[1776802804214,70.76,75543.41,136.1,-0.00932,1e-05,1.20832]
[1776802808946,70.76,75556.65,136.1,-0.00922,1e-05,1.19744]
[1776802814471,70.76,75562.61,136.1,-0.00918,1e-05,1.19262]
[1776802820328,70.76,75566.51,136.1,-0.00915,1e-05,1.18952]
[1776802826025,70.76,75578.09,136.1,-0.00907,1e-05,1.18025]
[1776802828388,70.76,75596.68,136.1,-0.00894,1e-05,1.16558]
[1776802833426,70.76,75592.84,136.1,-0.00896,1e-05,1.16709]
[1776802838461,70.77,75591.02,136.1,-0.00897,1e-05,1.16876]
[1776802842490,70.77,75607.42,136.1,-0.00886,1e-05,1.15598]
[1776802847525,70.77,75605.12,136.1,-0.00888,1e-05,1.15812]
[1776802849539,70.77,75619.73,136.1,-0.00877,1e-05,1.14676]
[1776802854075,70.78,75624.01,136.1,-0.00875,1e-05,1.14367]
[1776802857884,70.78,75628.59,136.1,-0.00872,1e-05,1.14045]
[1776802863637,70.79,75622.87,136.1,-0.00876,1e-05,1.14557]
[1776802868681,70.79,75618.73,136.1,-0.0088,1e-05,1.14924]
[1776802871702,70.79,75601.99,136.1,-0.00892,1e-05,1.16266]
[1776802877028,70.8,75601.17,136.1,-0.00892,1e-05,1.16353]
[1776802879758,70.8,75614.58,136.1,-0.00883,1e-05,1.15317]
[1776802884793,70.8,75606.51,136.1,-0.00889,1e-05,1.15991]
[1776802889852,70.81,75606.08,136.1,-0.0089,1e-05,1.16046]
[1776802891144,70.81,75579.66,136.1,-0.00907,1e-05,1.1798]
[1776802891846,70.81,75566.46,136.1,-0.00917,1e-05,1.19044]
[1776802896881,70.81,75569.0,136.1,-0.00915,1e-05,1.18837]
[1776802901917,70.81,75581.15,136.1,-0.00906,1e-05,1.17869]
[1776802906952,70.81,75573.2,136.1,-0.00912,1e-05,1.18518]
[1776802911990,70.81,75568.53,136.1,-0.00915,1e-05,1.18897]
[1776802917027,70.81,75557.15,136.1,-0.00924,1e-05,1.19813]
[1776802922062,70.81,75554.4,136.1,-0.00925,1e-05,1.20026]
[1776802925083,70.81,75568.13,136.1,-0.00915,1e-05,1.18912]
[1776802930118,70.81,75574.62,136.1,-0.00911,1e-05,1.18392]
[1776802935153,70.81,75582.3,136.1,-0.00905,1e-05,1.17784]
[1776802940188,70.81,75586.31,136.1,-0.00903,1e-05,1.17479]
[1776802945223,70.81,75588.96,136.1,-0.00901,1e-05,1.17282]
[1776802950259,70.81,75591.55,136.1,-0.00899,1e-05,1.17093]
[1776802955294,70.82,75595.03,136.1,-0.00896,1e-05,1.1666]
[1776802961158,70.82,75600.81,136.1,-0.00892,1e-05,1.16219]
[1776802966386,70.82,75603.11,136.1,-0.0089,1e-05,1.16074]
[1776802971421,70.83,75603.33,136.1,-0.0089,1e-05,1.16085]
[1776802976456,70.83,75604.43,136.1,-0.0089,1e-05,1.16025]
[1776802981492,70.83,75613.88,136.1,-0.00884,1e-05,1.15308]
[1776802986527,70.84,75620.73,136.1,-0.00879,1e-05,1.14805]
[1776802991562,70.84,75624.06,136.1,-0.00877,1e-05,1.14584]
[1776802996597,70.84,75623.86,136.1,-0.00878,1e-05,1.1464]
[1776803001632,70.85,75618.01,136.1,-0.00882,1e-05,1.15137]
[1776803006667,70.85,75607.46,136.1,-0.0089,1e-05,1.15997]
[1776803011702,70.85,75604.22,136.1,-0.00891,1e-05,1.161]
[1776803016737,70.86,75615.99,136.1,-0.00883,1e-05,1.15205]
[1776803021772,70.86,75615.87,136.1,-0.00883,1e-05,1.15249]
[1776803026807,70.87,75609.69,136.1,-0.00888,1e-05,1.1577]
[1776803031842,70.87,75606.78,136.1,-0.0089,1e-05,1.1603]
[1776803036876,70.87,75608.59,136.1,-0.00889,1e-05,1.15915]
[1776803038342,70.87,75608.59,136.1,-0.00889,1e-05,1.15915]
[1776803039305,70.87,75608.97,136.1,-0.00889,1e-05,1.1589]
[1776803040164,70.87,75609.07,136.1,-0.00889,1e-05,1.15894]
[1776803045015,70.88,75607.51,136.1,-0.0089,1e-05,1.16045]
[1776803045135,70.88,75607.51,136.1,-0.0089,1e-05,1.16045]
[1776803047046,70.88,75600.54,136.1,-0.00895,1e-05,1.16607]
[1776803047955,70.88,75616.78,136.1,-0.00884,1e-05,1.15334]
[1776803053002,70.88,75622.12,136.1,-0.0088,1e-05,1.14949]
[1776803058037,70.89,75623.74,136.1,-0.0088,1e-05,1.1486]
[1776803063125,70.89,75628.68,136.1,-0.00876,1e-05,1.14498]
[1776803069116,70.9,75630.94,136.1,-0.00875,1e-05,1.14389]
[1776803074151,70.9,75631.04,136.1,-0.00875,1e-05,1.1425]
[1776803078784,70.91,75632.16,136.1,-0.00874,1e-05,1.14198]
[1776803079446,70.91,75632.16,136.1,-0.00874,1e-05,1.14198]
[1776803079186,70.91,75633.58,136.1,-0.00873,1e-05,1.14135]
[1776803080193,70.91,75632.98,136.1,-0.00874,1e-05,1.14191]
[1776803085362,70.92,75636.43,136.1,-0.00872,1e-05,1.13958]
[1776803086235,70.92,75655.4,136.1,-0.00859,1e-05,1.1251]
[1776803091270,70.93,75665.4,136.1,-0.00853,1e-05,1.11807]
[1776803096305,70.93,75651.26,136.1,-0.00863,1e-05,1.12959]
[1776803101340,70.94,75655.94,136.1,-0.0086,1e-05,1.12653]
[1776803106378,70.95,75667.31,136.1,-0.00853,1e-05,1.1184]
[1776803111415,70.95,75669.89,136.1,-0.00852,1e-05,1.11706]
[1776803116448,70.96,75680.12,136.1,-0.00846,1e-05,1.10996]
[1776803121483,70.97,75681.52,136.1,-0.00845,1e-05,1.10961]
[1776803125511,70.98,75696.28,136.1,-0.00836,1e-05,1.09903]
[1776803130546,70.99,75698.69,136.1,-0.00835,1e-05,1.09803]
[1776803135581,71.0,75698.2,136.1,-0.00835,1e-05,1.09751]
[1776803140616,71.0,75697.7,136.1,-0.00836,1e-05,1.0987]
[1776803145651,71.01,75692.18,136.1,-0.0084,1e-05,1.10367]
[1776803150687,71.02,75682.02,136.1,-0.00848,1e-05,1.11212]
[1776803153707,71.03,75694.89,136.1,-0.00839,1e-05,1.10281]
[1776803158744,71.04,75703.47,136.1,-0.00834,1e-05,1.09718]
[1776803163779,71.05,75700.13,136.1,-0.00837,1e-05,1.10052]
[1776803168814,71.06,75696.88,136.1,-0.0084,1e-05,1.10378]
[1776803173849,71.06,75703.5,136.1,-0.00836,1e-05,1.09953]
[1776803178883,71.07,75704.72,136.1,-0.00836,1e-05,1.09945]
[1776803183928,71.08,75709.91,136.1,-0.00834,1e-05,1.09636]
[1776803188964,71.09,75726.29,136.1,-0.00824,1e-05,1.08501]
[1776803190994,71.1,75745.16,136.1,-0.00812,1e-05,1.07142]
[1776803193006,71.1,75730.39,136.1,-0.0082,1e-05,1.08106]
[1776803198041,71.11,75746.69,136.1,-0.00811,1e-05,1.07002]
[1776803203076,71.13,75743.25,136.1,-0.00814,1e-05,1.0736]
[1776803208112,71.14,75746.07,136.1,-0.00813,1e-05,1.07278]
[1776803208612,71.14,75746.07,136.1,-0.00813,1e-05,1.07278]
[1776803214154,71.16,75754.14,136.1,-0.00809,1e-05,1.06813]
[1776803219417,71.17,75751.31,136.1,-0.00811,1e-05,1.07107]
[1776803225233,71.18,75747.65,136.1,-0.00815,1e-05,1.07529]
[1776803230270,71.2,75743.61,136.1,-0.00819,1e-05,1.07928]
[1776803232284,71.2,75757.74,136.1,-0.0081,1e-05,1.06928]
[1776803237319,71.21,75756.32,136.1,-0.00812,1e-05,1.0714]
[1776803241499,71.22,75772.25,136.1,-0.00802,1e-05,1.06056]
[1776803247389,71.26,75773.59,136.1,-0.00804,1e-05,1.06308]
[1776803252430,71.39,75779.18,136.1,-0.00809,1e-05,1.06784]
[1776803255073,71.39,75790.62,136.1,-0.00802,1e-05,1.05994]
[1776803260482,71.41,75787.65,136.1,-0.00805,1e-05,1.06346]
[1776803265517,71.42,75785.23,136.1,-0.00807,1e-05,1.06632]
[1776803270552,71.44,75784.97,136.1,-0.00808,1e-05,1.06759]
[1776803275587,71.45,75788.01,136.1,-0.00807,1e-05,1.06645]
[1776803280630,71.46,75780.85,136.1,-0.00813,1e-05,1.07276]
[1776803281634,71.46,75764.24,136.1,-0.00824,1e-05,1.08521]
[1776803285662,71.47,75751.63,136.1,-0.00833,1e-05,1.0953]
[1776803290697,71.48,75737.68,136.1,-0.00843,1e-05,1.10654]
[1776803294726,71.49,75715.43,136.1,-0.00858,1e-05,1.12394]
[1776803299934,71.49,75713.33,136.1,-0.0086,1e-05,1.12598]
[1776803305803,71.5,75721.31,136.1,-0.00855,1e-05,1.12069]
[1776803308823,71.51,75705.33,136.1,-0.00866,1e-05,1.13326]
[1776803314591,71.51,75698.88,136.1,-0.0087,1e-05,1.13684]
[1776803319904,71.52,75699.45,136.1,-0.0087,1e-05,1.13701]
[1776803324939,71.52,75697.32,136.1,-0.00872,1e-05,1.13906]
[1776803329974,71.53,75697.12,136.1,-0.00872,1e-05,1.13961]
[1776803335045,71.53,75696.03,136.1,-0.00873,1e-05,1.14084]
[1776803340081,71.53,75694.81,136.1,-0.00874,1e-05,1.14216]
[1776803345122,71.54,75692.4,136.1,-0.00876,1e-05,1.14437]
[1776803349149,71.54,75679.93,136.1,-0.00885,1e-05,1.15431]
[1776803355191,71.54,75676.05,136.1,-0.00888,1e-05,1.15762]
[1776803360227,71.55,75674.88,136.1,-0.00889,1e-05,1.15877]
[1776803365349,71.55,75666.21,136.1,-0.00895,1e-05,1.16574]
[1776803367030,71.55,75665.69,136.1,-0.00896,1e-05,1.16621]
[1776803369022,71.55,75662.4,136.1,-0.00898,1e-05,1.16886]
[1776803372615,71.55,75660.94,136.1,-0.00898,1e-05,1.16834]
[1776803378171,71.55,75663.58,136.1,-0.00896,1e-05,1.16642]
[1776803383390,71.56,75656.57,136.1,-0.00901,1e-05,1.17217]
[1776803388425,71.56,75652.94,136.1,-0.00904,1e-05,1.17512]
[1776803393460,71.56,75662.92,136.1,-0.00897,1e-05,1.16738]
[1776803398495,71.56,75668.54,136.1,-0.00893,1e-05,1.16312]
[1776803403532,71.56,75673.55,136.1,-0.0089,1e-05,1.1594]
[1776803404764,71.56,75687.19,136.1,-0.0088,1e-05,1.14883]
[1776803407406,71.56,75697.07,136.1,-0.00874,1e-05,1.14132]
[1776803411588,71.57,75715.17,136.1,-0.00862,1e-05,1.12787]
[1776803416623,71.58,75714.07,136.1,-0.00863,1e-05,1.12923]
[1776803421658,71.58,75711.38,136.1,-0.00865,1e-05,1.13179]
[1776803426693,71.59,75705.85,136.1,-0.00869,1e-05,1.13648]
[1776803431728,71.59,75692.4,136.1,-0.00878,1e-05,1.14551]
[1776803436762,71.59,75694.29,136.1,-0.00877,1e-05,1.14438]
[1776803441798,71.6,75700.96,136.1,-0.00872,1e-05,1.13963]
[1776803446833,71.6,75706.15,136.1,-0.00869,1e-05,1.13604]
[1776803451868,71.61,75700.97,136.1,-0.00873,1e-05,1.14042]
[1776803456903,71.61,75700.6,136.1,-0.00874,1e-05,1.14107]
[1776803461939,71.62,75704.29,136.1,-0.00872,1e-05,1.1386]
[1776803464967,71.62,75731.98,136.1,-0.00853,1e-05,1.1177]
[1776803470009,71.63,75744.82,136.1,-0.00845,1e-05,1.10863]
[1776803473027,71.63,75758.9,136.1,-0.00836,1e-05,1.09847]
[1776803478066,71.64,75762.12,136.1,-0.00834,1e-05,1.09681]
[1776803483101,71.65,75769.25,136.1,-0.0083,1e-05,1.09229]
[1776803487129,71.66,75784.94,136.1,-0.00821,1e-05,1.08135]
[1776803492164,71.67,75788.64,136.1,-0.00818,1e-05,1.07785]
[1776803497199,71.68,75790.04,136.1,-0.00818,1e-05,1.07776]
[1776803502233,71.69,75787.54,136.1,-0.0082,1e-05,1.0805]
[1776803507269,71.7,75787.22,136.1,-0.00821,1e-05,1.08164]
[1776803514319,71.71,75787.08,136.1,-0.00822,1e-05,1.083]
[1776803517341,71.72,75773.53,136.1,-0.00832,1e-05,1.09356]
[1776803522376,71.73,75777.81,136.1,-0.0083,1e-05,1.0912]
[1776803527411,71.74,75785.96,136.1,-0.00825,1e-05,1.08602]
[1776803532446,71.75,75784.59,136.1,-0.00827,1e-05,1.08788]
[1776803536477,71.76,75797.33,136.1,-0.00819,1e-05,1.07917]
[1776803539506,71.77,75816.7,136.1,-0.00807,1e-05,1.06577]
[1776803541520,71.77,75846.75,136.1,-0.00788,1e-05,1.04433]
[1776803542673,71.77,75861.53,136.1,-0.00779,1e-05,1.03403]
[1776803546559,71.79,75874.45,136.1,-0.00773,1e-05,1.0262]
[1776803551594,71.8,75869.96,136.1,-0.00775,1e-05,1.0291]
[1776803556629,71.82,75870.6,136.1,-0.00776,1e-05,1.02999]
[1776803561664,71.84,75868.93,136.1,-0.00778,1e-05,1.03251]
[1776803564686,71.85,75850.25,136.1,-0.0079,1e-05,1.04658]
[1776803569720,71.86,75843.45,136.1,-0.00796,1e-05,1.05261]
[1776803573747,71.87,75827.83,136.1,-0.00806,1e-05,1.06476]
[1776803576769,71.88,75813.7,136.1,-0.00816,1e-05,1.07565]
[1776803581806,71.89,75805.32,136.1,-0.00822,1e-05,1.0827]
[1776803586841,71.9,75806.22,136.1,-0.00822,1e-05,1.08294]
[1776803591876,71.91,75800.37,136.1,-0.00827,1e-05,1.08806]
[1776803596911,71.92,75796.42,136.1,-0.0083,1e-05,1.09177]
[1776803601946,71.93,75798.21,136.1,-0.0083,1e-05,1.09121]
[1776803606980,71.94,75798.77,136.1,-0.0083,1e-05,1.09157]
[1776803612018,71.94,75805.85,136.1,-0.00825,1e-05,1.08542]
[1776803617058,71.95,75803.42,136.1,-0.00827,1e-05,1.08803]
[1776803622094,71.96,75809.74,136.1,-0.00824,1e-05,1.08418]
[1776803627130,71.97,75809.16,136.1,-0.00825,1e-05,1.08541]
[1776803632165,71.98,75811.21,136.1,-0.00824,1e-05,1.08471]
[1776803637200,71.99,75807.47,136.1,-0.00827,1e-05,1.08824]
[1776803642235,72.0,75801.06,136.1,-0.00832,1e-05,1.09368]
[1776803647270,72.01,75792.7,136.1,-0.00838,1e-05,1.10059]
[1776803652306,72.02,75796.87,136.1,-0.00836,1e-05,1.09817]
[1776803657342,72.02,75798.31,136.1,-0.00836,1e-05,1.09779]
[1776803661369,72.03,75784.72,136.1,-0.00845,1e-05,1.10844]
[1776803666405,72.04,75782.8,136.1,-0.00847,1e-05,1.11047]
[1776803669426,72.04,75795.45,136.1,-0.00839,1e-05,1.10138]
[1776803674461,72.05,75799.45,136.1,-0.00835,1e-05,1.0974]
[1776803677482,72.05,75814.88,136.1,-0.00826,1e-05,1.08642]
[1776803680506,72.06,75830.45,136.1,-0.00816,1e-05,1.07551]
[1776803685541,72.07,75823.48,136.1,-0.00821,1e-05,1.0815]
[1776803690576,72.08,75822.57,136.1,-0.00823,1e-05,1.08302]
[1776803695611,72.09,75817.34,136.1,-0.00827,1e-05,1.08768]
[1776803700646,72.1,75810.65,136.1,-0.00832,1e-05,1.09341]
[1776803705688,72.11,75827.2,136.1,-0.00822,1e-05,1.08199]
[1776803710717,72.12,75836.1,136.1,-0.00817,1e-05,1.07655]
[1776803715754,72.13,75832.12,136.1,-0.0082,1e-05,1.08035]
[1776803720789,72.14,75836.91,136.1,-0.00818,1e-05,1.07775]
[1776803721796,72.14,75820.35,136.1,-0.00829,1e-05,1.09007]
[1776803726831,72.15,75818.01,136.1,-0.00831,1e-05,1.09257]
[1776803730859,72.16,75831.84,136.1,-0.00823,1e-05,1.083]
[1776803735894,72.17,75830.71,136.1,-0.00823,1e-05,1.08297]
[1776803740929,72.18,75833.31,136.1,-0.00822,1e-05,1.08196]
[1776803745966,72.19,75825.55,136.1,-0.00828,1e-05,1.08845]
[1776803751001,72.2,75829.08,136.1,-0.00826,1e-05,1.08664]
[1776803756035,72.21,75830.8,136.1,-0.00826,1e-05,1.0862]
[1776803760064,72.22,75844.23,136.1,-0.00817,1e-05,1.07705]
[1776803765099,72.23,75839.27,136.1,-0.00821,1e-05,1.08153]
[1776803769127,72.24,75855.13,136.1,-0.00812,1e-05,1.07068]
[1776803774163,72.25,75857.27,136.1,-0.00811,1e-05,1.07007]
[1776803776176,72.25,75842.92,136.1,-0.00821,1e-05,1.08087]
[1776803781211,72.26,75842.27,136.1,-0.00822,1e-05,1.08218]
[1776803786245,72.27,75841.5,136.1,-0.00823,1e-05,1.08358]
[1776803791281,72.28,75831.86,136.1,-0.00829,1e-05,1.08976]
[1776803796317,72.29,75819.09,136.1,-0.00838,1e-05,1.0999]
[1776803800345,72.3,75806.42,136.1,-0.00847,1e-05,1.10985]
[1776803805380,72.3,75795.09,136.1,-0.00855,1e-05,1.11888]
[1776803810415,72.31,75794.67,136.1,-0.00855,1e-05,1.11971]
[1776803815450,72.31,75792.99,136.1,-0.00857,1e-05,1.12147]
[1776803820486,72.32,75795.58,136.1,-0.00856,1e-05,1.12003]
[1776803823507,72.32,75807.98,136.1,-0.00848,1e-05,1.11106]
[1776803828542,72.33,75795.71,136.1,-0.00856,1e-05,1.12082]
[1776803831563,72.33,75782.21,136.1,-0.00866,1e-05,1.13129]
[1776803833577,72.33,75763.58,136.1,-0.00878,1e-05,1.14563]
[1776803838612,72.34,75756.27,136.1,-0.00884,1e-05,1.15151]
[1776803843647,72.34,75748.58,136.1,-0.00889,1e-05,1.15764]
[1776803848682,72.34,75749.14,136.1,-0.00889,1e-05,1.15737]
[1776803853717,72.34,75732.37,136.1,-0.00899,1e-05,1.16876]
[1776803858752,72.34,75723.91,136.1,-0.00905,1e-05,1.1754]
[1776803861774,72.34,75708.33,136.1,-0.00916,1e-05,1.18766]
[1776803866982,72.34,75706.79,136.1,-0.00917,1e-05,1.1888]
[1776803872852,72.34,75702.33,136.1,-0.0092,1e-05,1.19213]
[1776803873858,72.34,75724.8,136.1,-0.00904,1e-05,1.17441]
[1776803878894,72.34,75720.63,136.1,-0.00907,1e-05,1.17769]
[1776803883929,72.34,75722.78,136.1,-0.00906,1e-05,1.17602]
[1776803888966,72.34,75726.3,136.1,-0.00903,1e-05,1.17331]
[1776803894001,72.34,75725.46,136.1,-0.00904,1e-05,1.17401]
[1776803899037,72.34,75723.02,136.1,-0.00906,1e-05,1.17596]
[1776803904073,72.34,75722.03,136.1,-0.00906,1e-05,1.17676]
[1776803909107,72.34,75722.38,136.1,-0.00906,1e-05,1.1765]
[1776803914142,72.34,75712.02,136.1,-0.00912,1e-05,1.18286]
[1776803919177,72.34,75704.8,136.1,-0.00917,1e-05,1.1885]
[1776803924212,72.34,75717.96,136.1,-0.00908,1e-05,1.17808]
[1776803928240,72.34,75730.91,136.1,-0.00899,1e-05,1.16801]
[1776803933275,72.34,75737.25,136.1,-0.00895,1e-05,1.16323]
[1776803938310,72.35,75735.24,136.1,-0.00896,1e-05,1.16494]
[1776803943347,72.35,75736.84,136.1,-0.00895,1e-05,1.16383]
[1776803948382,72.35,75739.59,136.1,-0.00893,1e-05,1.16185]
[1776803953417,72.35,75732.81,136.1,-0.00898,1e-05,1.16728]
[1776803959459,72.35,75726.38,136.1,-0.00903,1e-05,1.17236]
[1776803962479,72.35,75740.81,136.1,-0.00893,1e-05,1.16118]
[1776803968522,72.35,75744.79,136.1,-0.0089,1e-05,1.1583]
[1776803971543,72.36,75757.94,136.1,-0.0088,1e-05,1.1465]
[1776803976578,72.36,75763.9,136.1,-0.00876,1e-05,1.14223]
[1776803981613,72.36,75767.86,136.1,-0.00874,1e-05,1.13953]
[1776803985712,72.36,75767.92,136.1,-0.00874,1e-05,1.13962]
[1776803985779,72.37,75767.92,136.1,-0.00874,1e-05,1.13975]
[1776803986901,72.37,75767.92,136.1,-0.00874,1e-05,1.13975]
[1776803986999,72.38,75767.96,136.1,-0.00875,1e-05,1.14062]
[1776803992691,72.38,75768.89,136.1,-0.00874,1e-05,1.14024]
[1776803997726,72.38,75777.22,136.1,-0.00869,1e-05,1.13423]
[1776804001757,72.39,75757.65,136.1,-0.00882,1e-05,1.14948]
[1776804006792,72.39,75752.26,136.1,-0.00886,1e-05,1.15386]
[1776804011827,72.39,75748.57,136.1,-0.00889,1e-05,1.1569]
[1776804016862,72.39,75759.8,136.1,-0.00882,1e-05,1.14847]
[1776804021897,72.4,75761.13,136.1,-0.00881,1e-05,1.14772]
[1776804026932,72.4,75761.09,136.1,-0.00881,1e-05,1.14801]
[1776804031967,72.4,75757.34,136.1,-0.00883,1e-05,1.14937]
[1776804037001,72.41,75758.22,136.1,-0.00882,1e-05,1.14895]
[1776804042041,72.41,75743.44,136.1,-0.00893,1e-05,1.16064]
[1776804047081,72.41,75732.99,136.1,-0.009,1e-05,1.16885]
[1776804052117,72.41,75734.07,136.1,-0.00899,1e-05,1.16809]
[1776804057152,72.41,75734.13,136.1,-0.00899,1e-05,1.16812]
[1776804062187,72.41,75734.25,136.1,-0.00899,1e-05,1.16811]
[1776804067222,72.41,75735.07,136.1,-0.00899,1e-05,1.16757]
[1776804072256,72.42,75735.42,136.1,-0.00899,1e-05,1.16738]
[1776804077293,72.42,75735.16,136.1,-0.00899,1e-05,1.16767]
[1776804079308,72.42,75721.94,136.1,-0.00908,1e-05,1.17801]
[1776804084343,72.42,75722.82,136.1,-0.00908,1e-05,1.17729]
[1776804089378,72.42,75726.73,136.1,-0.00905,1e-05,1.17424]
[1776804094413,72.42,75733.69,136.1,-0.00899,1e-05,1.16706]
[1776804100455,72.42,75735.15,136.1,-0.00898,1e-05,1.16605]
[1776804104483,72.42,75721.52,136.1,-0.00907,1e-05,1.17672]
[1776804107505,72.42,75703.7,136.1,-0.0092,1e-05,1.19073]
[1776804112540,72.42,75704.28,136.1,-0.00919,1e-05,1.19014]
[1776804117575,72.42,75695.68,136.1,-0.00925,1e-05,1.19681]
[1776804122611,72.41,75694.78,136.1,-0.00926,1e-05,1.19734]
[1776804127646,72.41,75692.61,136.1,-0.00927,1e-05,1.19889]
[1776804132681,72.41,75694.49,136.1,-0.00926,1e-05,1.19721]
[1776804137716,72.41,75695.77,136.1,-0.00925,1e-05,1.19602]
[1776804142751,72.41,75699.04,136.1,-0.00922,1e-05,1.19329]
[1776804147786,72.4,75695.82,136.1,-0.00924,1e-05,1.19571]
[1776804152821,72.4,75702.27,136.1,-0.00918,1e-05,1.18866]
[1776804157856,72.4,75704.64,136.1,-0.00917,1e-05,1.18671]
[1776804162891,72.4,75710.25,136.1,-0.00913,1e-05,1.18225]
[1776804167926,72.4,75705.12,136.1,-0.00916,1e-05,1.18625]
[1776804172971,72.4,75709.4,136.1,-0.00913,1e-05,1.18285]
[1776804179013,72.4,75710.52,136.1,-0.00912,1e-05,1.18195]
[1776804181027,72.4,75695.34,136.1,-0.00923,1e-05,1.19393]
[1776804186063,72.4,75687.21,136.1,-0.00929,1e-05,1.20022]
[1776804191098,72.4,75690.97,136.1,-0.00926,1e-05,1.19707]
[1776804196133,72.4,75690.07,136.1,-0.00926,1e-05,1.19764]
[1776804201168,72.39,75688.81,136.1,-0.00927,1e-05,1.1985]
[1776804206203,72.39,75685.59,136.1,-0.00929,1e-05,1.2009]
[1776804211238,72.39,75687.54,136.1,-0.00927,1e-05,1.19732]
[1776804216273,72.39,75692.11,136.1,-0.00923,1e-05,1.19355]
[1776804221308,72.39,75704.47,136.1,-0.00914,1e-05,1.18368]
[1776804226343,72.39,75707.98,136.1,-0.00912,1e-05,1.1809]
[1776804231378,72.39,75708.28,136.1,-0.00911,1e-05,1.18066]
[1776804236413,72.39,75696.85,136.1,-0.0092,1e-05,1.18963]
[1776804241448,72.38,75687.33,136.1,-0.00926,1e-05,1.19708]
[1776804248497,72.38,75682.66,136.1,-0.00929,1e-05,1.20054]
[1776804253532,72.38,75681.6,136.1,-0.0093,1e-05,1.20118]
[1776804258567,72.38,75681.23,136.1,-0.0093,1e-05,1.20127]
[1776804263602,72.38,75680.73,136.1,-0.0093,1e-05,1.20146]
[1776804270651,72.37,75681.26,136.1,-0.0093,1e-05,1.20076]
[1776804275686,72.37,75685.59,136.1,-0.00925,1e-05,1.1953]
[1776804280721,72.37,75688.75,136.1,-0.00923,1e-05,1.19265]
[1776804285756,72.37,75688.71,136.1,-0.00923,1e-05,1.19255]
[1776804290791,72.37,75687.24,136.1,-0.00923,1e-05,1.19359]
[1776804295826,72.36,75686.43,136.1,-0.00924,1e-05,1.19409]
[1776804300861,72.36,75688.0,136.1,-0.00923,1e-05,1.19271]
[1776804305896,72.36,75687.7,136.1,-0.00923,1e-05,1.19281]
[1776804310931,72.36,75686.15,136.1,-0.00924,1e-05,1.1939]
[1776804315966,72.36,75686.06,136.1,-0.00924,1e-05,1.19383]
[1776804321001,72.36,75683.2,136.1,-0.00926,1e-05,1.19595]
[1776804325034,72.35,75667.9,136.1,-0.00936,1e-05,1.20802]
[1776804330068,72.35,75668.07,136.1,-0.00936,1e-05,1.2076]
[1776804335104,72.35,75666.2,136.1,-0.00936,1e-05,1.207]
[1776804340139,72.35,75659.88,136.1,-0.0094,1e-05,1.21178]
[1776804345174,72.34,75664.35,136.1,-0.00937,1e-05,1.20791]
[1776804350210,72.34,75654.73,136.1,-0.00943,1e-05,1.21535]
[1776804355256,72.34,75653.1,136.1,-0.00944,1e-05,1.21632]
[1776804360291,72.33,75649.27,136.1,-0.00947,1e-05,1.21907]
[1776804365326,72.33,75649.5,136.1,-0.00946,1e-05,1.21852]
[1776804370361,72.32,75646.32,136.1,-0.00948,1e-05,1.22074]
[1776804375396,72.32,75632.57,136.1,-0.00958,1e-05,1.23143]
[1776804380431,72.31,75630.95,136.1,-0.00959,1e-05,1.23227]
[1776804383452,72.31,75618.07,136.1,-0.00968,1e-05,1.24252]
[1776804388489,72.3,75616.95,136.1,-0.00968,1e-05,1.24286]
[1776804393523,72.3,75617.52,136.1,-0.00966,1e-05,1.23994]
[1776804398559,72.29,75618.29,136.1,-0.00965,1e-05,1.23874]
[1776804403594,72.28,75618.17,136.1,-0.00965,1e-05,1.23827]
[1776804408629,72.28,75617.62,136.1,-0.00965,1e-05,1.23815]
[1776804413665,72.27,75617.22,136.1,-0.00964,1e-05,1.2379]
[1776804416686,72.27,75602.59,136.1,-0.00975,1e-05,1.24957]
[1776804421722,72.26,75603.49,136.1,-0.00974,1e-05,1.24814]
[1776804423736,72.26,75616.7,136.1,-0.00964,1e-05,1.23702]
[1776804426757,72.25,75632.41,136.1,-0.00952,1e-05,1.22388]
[1776804429778,72.25,75645.18,136.1,-0.00942,1e-05,1.21331]
[1776804434813,72.25,75645.97,136.1,-0.00941,1e-05,1.21235]
[1776804439848,72.24,75652.26,136.1,-0.00936,1e-05,1.20699]
[1776804444882,72.24,75654.37,136.1,-0.00935,1e-05,1.20504]
[1776804449922,72.24,75653.49,136.1,-0.00935,1e-05,1.2055]
[1776804454956,72.24,75659.24,136.1,-0.00929,1e-05,1.19886]
[1776804460998,72.23,75659.11,136.1,-0.00929,1e-05,1.19873]
[1776804466034,72.23,75656.44,136.1,-0.00931,1e-05,1.20066]
[1776804471069,72.23,75652.95,136.1,-0.00933,1e-05,1.20325]
[1776804476104,72.23,75654.73,136.1,-0.00932,1e-05,1.20159]
[1776804478118,72.23,75667.3,136.1,-0.00923,1e-05,1.19149]
[1776804480132,72.23,75681.21,136.1,-0.00913,1e-05,1.18044]
[1776804482146,72.23,75694.35,136.1,-0.00903,1e-05,1.17012]
[1776804487181,72.23,75688.45,136.1,-0.00908,1e-05,1.17481]
[1776804492215,72.23,75688.85,136.1,-0.00907,1e-05,1.17453]
[1776804497251,72.23,75707.45,136.1,-0.00894,1e-05,1.16004]
[1776804503293,72.23,75708.68,136.1,-0.00894,1e-05,1.15927]
[1776804508328,72.23,75706.9,136.1,-0.00895,1e-05,1.16079]
[1776804513363,72.23,75711.17,136.1,-0.00891,1e-05,1.15586]
[1776804518398,72.24,75711.37,136.1,-0.00891,1e-05,1.15588]
[1776804523432,72.24,75710.92,136.1,-0.00891,1e-05,1.1564]
[1776804528472,72.24,75719.07,136.1,-0.00886,1e-05,1.15029]
[1776804531504,72.24,75735.36,136.1,-0.00875,1e-05,1.13792]
[1776804536539,72.24,75731.3,136.1,-0.00878,1e-05,1.14136]
[1776804541574,72.25,75731.17,136.1,-0.00878,1e-05,1.14185]
[1776804546609,72.25,75732.03,136.1,-0.00878,1e-05,1.1415]
[1776804551646,72.26,75739.11,136.1,-0.00873,1e-05,1.13643]
[1776804556680,72.26,75739.57,136.1,-0.00873,1e-05,1.13645]
[1776804561685,72.26,75739.59,136.1,-0.00874,1e-05,1.13665]
[1776804567757,72.27,75747.82,136.1,-0.00868,1e-05,1.13095]
[1776804572792,72.27,75748.58,136.1,-0.00867,1e-05,1.12903]
[1776804577827,72.28,75748.59,136.1,-0.00867,1e-05,1.12944]
[1776804582862,72.28,75756.01,136.1,-0.00863,1e-05,1.12425]
[1776804587897,72.29,75755.62,136.1,-0.00863,1e-05,1.12501]
[1776804592932,72.3,75755.85,136.1,-0.00864,1e-05,1.12528]
[1776804597966,72.3,75756.86,136.1,-0.00863,1e-05,1.12497]
[1776804603007,72.31,75767.1,136.1,-0.00857,1e-05,1.11768]
[1776804608042,72.31,75764.41,136.1,-0.00859,1e-05,1.12021]
[1776804613077,72.32,75763.6,136.1,-0.0086,1e-05,1.12132]
[1776804618112,72.32,75763.98,136.1,-0.0086,1e-05,1.12152]
[1776804623147,72.33,75762.34,136.1,-0.00862,1e-05,1.12324]
[1776804624929,72.33,75762.34,136.1,-0.00862,1e-05,1.12324]
[1776804624970,72.33,75759.4,136.1,-0.00864,1e-05,1.12564]
[1776804626168,72.34,75747.35,136.1,-0.00873,1e-05,1.13526]
[1776804631203,72.36,75747.82,136.1,-0.00873,1e-05,1.13541]
[1776804636239,72.39,75747.56,136.1,-0.00875,1e-05,1.13787]
[1776804641275,72.41,75759.66,136.1,-0.00869,1e-05,1.13091]
[1776804644296,72.43,75743.1,136.1,-0.00881,1e-05,1.1449]
[1776804647317,72.44,75727.63,136.1,-0.00893,1e-05,1.15812]
[1776804650338,72.46,75715.29,136.1,-0.00903,1e-05,1.16894]
[1776804655374,72.48,75715.16,136.1,-0.00905,1e-05,1.17103]
[1776804660420,72.5,75715.39,136.1,-0.00906,1e-05,1.17282]
[1776804665450,72.53,75726.19,136.1,-0.009,1e-05,1.1664]
[1776804669445,72.54,75732.06,136.1,-0.00897,1e-05,1.16305]
[1776804670774,72.54,75730.72,136.1,-0.00899,1e-05,1.1645]
[1776804676527,72.58,75733.2,136.1,-0.00899,1e-05,1.16542]
[1776804681563,72.6,75732.33,136.1,-0.00902,1e-05,1.1681]
[1776804686598,72.62,75733.01,136.1,-0.00903,1e-05,1.16957]
[1776804688612,72.63,75718.6,136.1,-0.00914,1e-05,1.18162]
[1776804693647,72.65,75720.3,136.1,-0.00913,1e-05,1.18038]
[1776804698682,72.67,75728.13,136.1,-0.00909,1e-05,1.17616]
[1776804703716,72.7,75729.1,136.1,-0.0091,1e-05,1.17733]
[1776804708752,72.72,75729.19,136.1,-0.00912,1e-05,1.17956]
[1776804714794,72.75,75730.15,136.1,-0.00914,1e-05,1.1811]
[1776804719829,72.77,75728.78,136.1,-0.00916,1e-05,1.18406]
[1776804724864,72.79,75719.74,136.1,-0.00924,1e-05,1.19303]
[1776804730265,72.81,75717.47,136.1,-0.00927,1e-05,1.19661]
[1776804737956,72.84,75693.92,136.1,-0.00947,1e-05,1.21815]
[1776804742991,72.86,75689.71,136.1,-0.00951,1e-05,1.22309]
[1776804748026,72.87,75687.93,136.1,-0.00954,1e-05,1.22604]
[1776804751047,72.88,75705.54,136.1,-0.00941,1e-05,1.21096]
[1776804756082,72.9,75708.35,136.1,-0.0094,1e-05,1.21034]
[1776804762124,72.92,75709.11,136.1,-0.00941,1e-05,1.21167]
[1776804764771,72.93,75710.08,136.1,-0.00941,1e-05,1.21154]
[1776804770180,72.95,75712.24,136.1,-0.00941,1e-05,1.21173]
[1776804775214,72.97,75711.32,136.1,-0.00943,1e-05,1.21404]
[1776804777229,72.98,75696.3,136.1,-0.00955,1e-05,1.22672]
[1776804782269,72.99,75703.41,136.1,-0.00951,1e-05,1.2224]
[1776804787304,73.01,75711.79,136.1,-0.00946,1e-05,1.2172]
[1776804792339,73.03,75715.98,136.1,-0.00944,1e-05,1.21536]
[1776804797373,73.04,75717.21,136.1,-0.00945,1e-05,1.21591]
[1776804804423,73.07,75719.04,136.1,-0.00945,1e-05,1.21655]
[1776804809457,73.08,75710.2,136.1,-0.00953,1e-05,1.22511]
[1776804814493,73.1,75704.63,136.1,-0.00957,1e-05,1.22912]
[1776804819528,73.11,75705.64,136.1,-0.00958,1e-05,1.22969]
[1776804824563,73.13,75705.71,136.1,-0.00959,1e-05,1.23102]
[1776804829598,73.14,75709.39,136.1,-0.00957,1e-05,1.22948]
[1776804834633,73.16,75703.63,136.1,-0.00963,1e-05,1.23548]
[1776804839668,73.17,75703.33,136.1,-0.00964,1e-05,1.23706]
[1776804840382,73.17,75703.33,136.1,-0.00964,1e-05,1.23706]
[1776804845710,73.19,75707.56,136.1,-0.00962,1e-05,1.23523]
[1776804850745,73.21,75707.5,136.1,-0.00964,1e-05,1.2366]
[1776804856787,73.22,75709.26,136.1,-0.00964,1e-05,1.23676]
[1776804861823,73.24,75704.96,136.1,-0.00968,1e-05,1.24154]
[1776804866858,73.25,75711.11,136.1,-0.00965,1e-05,1.23783]
[1776804871894,73.27,75727.92,136.1,-0.00952,1e-05,1.22374]
[1776804872419,73.27,75727.92,136.1,-0.00952,1e-05,1.22374]
[1776804877936,73.29,75729.73,136.1,-0.00953,1e-05,1.22426]
[1776804884612,73.29,75729.73,136.1,-0.00953,1e-05,1.22426]
[1776804890024,73.33,75730.95,136.1,-0.00955,1e-05,1.22665]
[1776804896206,73.34,75730.62,136.1,-0.00956,1e-05,1.22805]
[1776804902108,73.36,75734.1,136.1,-0.00955,1e-05,1.22748]
[1776804907145,73.38,75734.02,136.1,-0.00957,1e-05,1.22895]
[1776804912180,73.39,75726.82,136.1,-0.00963,1e-05,1.23612]
[1776804917214,73.41,75724.84,136.1,-0.00966,1e-05,1.23903]
[1776804922250,73.42,75735.62,136.1,-0.00959,1e-05,1.23167]
[1776804930308,73.45,75737.13,136.1,-0.0096,1e-05,1.23266]
[1776804935343,73.46,75717.22,136.1,-0.00974,1e-05,1.2482]
[1776804940378,73.48,75716.54,136.1,-0.00976,1e-05,1.24998]
[1776804947427,73.49,75719.94,136.1,-0.00975,1e-05,1.2489]
[1776804952461,73.51,75722.46,136.1,-0.00974,1e-05,1.24807]
[1776804957497,73.52,75729.91,136.1,-0.0097,1e-05,1.24326]
[1776804962532,73.53,75726.09,136.1,-0.00974,1e-05,1.24758]
[1776804967566,73.55,75727.94,136.1,-0.00973,1e-05,1.24728]
[1776804972601,73.56,75717.11,136.1,-0.00982,1e-05,1.25726]
[1776804977638,73.57,75715.72,136.1,-0.00985,1e-05,1.2595]
[1776804982672,73.58,75715.67,136.1,-0.00986,1e-05,1.26062]
[1776804987709,73.6,75725.35,136.1,-0.00979,1e-05,1.25385]
[1776804991737,73.61,75739.56,136.1,-0.00968,1e-05,1.24137]
[1776804997425,73.62,75743.41,136.1,-0.00966,1e-05,1.23927]
[1776805002814,73.64,75744.15,136.1,-0.00967,1e-05,1.24042]
[1776805008540,73.65,75739.29,136.1,-0.00972,1e-05,1.24509]
[1776805015907,73.67,75738.38,136.1,-0.00974,1e-05,1.24822]
[1776805020942,73.68,75738.18,136.1,-0.00976,1e-05,1.24955]
[1776805025977,73.7,75734.75,136.1,-0.00979,1e-05,1.25349]
[1776805031012,73.71,75735.07,136.1,-0.0098,1e-05,1.25437]
[1776805036048,73.72,75733.18,136.1,-0.00982,1e-05,1.25704]
[1776805044104,73.74,75734.12,136.1,-0.00983,1e-05,1.25826]
[1776805049139,73.76,75735.21,136.1,-0.00984,1e-05,1.25848]
[1776805054174,73.77,75732.95,136.1,-0.00985,1e-05,1.25952]
[1776805059209,73.78,75723.39,136.1,-0.00993,1e-05,1.26838]
[1776805064244,73.79,75734.63,136.1,-0.00985,1e-05,1.26021]
[1776805065251,73.79,75748.1,136.1,-0.00976,1e-05,1.24949]
[1776805067267,73.8,75765.26,136.1,-0.00963,1e-05,1.23614]
[1776805072302,73.81,75771.16,136.1,-0.0096,1e-05,1.23273]
[1776805077337,73.83,75776.12,136.1,-0.00958,1e-05,1.23009]
[1776805081321,73.84,75777.95,136.1,-0.00957,1e-05,1.22943]
[1776805086400,73.86,75785.34,136.1,-0.00953,1e-05,1.22519]
[1776805091435,73.87,75793.93,136.1,-0.00948,1e-05,1.21978]
[1776805098484,73.89,75795.57,136.1,-0.00949,1e-05,1.22047]
[1776805103519,73.91,75791.12,136.1,-0.00954,1e-05,1.2254]
[1776805106541,73.92,75776.06,136.1,-0.00965,1e-05,1.23824]
[1776805111577,73.93,75769.91,136.1,-0.00969,1e-05,1.24256]
[1776805116612,73.95,75771.41,136.1,-0.00969,1e-05,1.24259]
[1776805121647,73.96,75772.2,136.1,-0.0097,1e-05,1.24318]
[1776805126682,73.97,75769.64,136.1,-0.00973,1e-05,1.24647]
[1776805131719,73.99,75777.12,136.1,-0.00968,1e-05,1.24166]
[1776805136754,74.0,75774.53,136.1,-0.00971,1e-05,1.24497]
[1776805141789,74.01,75771.31,136.1,-0.00975,1e-05,1.24876]
[1776805146824,74.03,75771.97,136.1,-0.00975,1e-05,1.24941]
[1776805151859,74.04,75770.55,136.1,-0.00978,1e-05,1.25171]
[1776805156895,74.05,75770.37,136.1,-0.00979,1e-05,1.253]
[1776805161930,74.06,75769.72,136.1,-0.0098,1e-05,1.25465]
[1776805166965,74.08,75765.76,136.1,-0.00984,1e-05,1.25897]
[1776805172000,74.09,75758.24,136.1,-0.00989,1e-05,1.26424]
[1776805177035,74.1,75752.11,136.1,-0.00995,1e-05,1.27027]
[1776805182070,74.11,75752.05,136.1,-0.00996,1e-05,1.27129]
[1776805187105,74.12,75744.84,136.1,-0.01002,1e-05,1.27814]
[1776805192139,74.13,75744.42,136.1,-0.01003,1e-05,1.27939]
[1776805197175,74.14,75747.11,136.1,-0.01002,1e-05,1.27807]
[1776805200263,74.15,75724.23,136.1,-0.0102,1e-05,1.2975]
[1776805201572,74.15,75724.23,136.1,-0.0102,1e-05,1.2975]
[1776805201659,74.15,75740.01,136.1,-0.01008,1e-05,1.28462]
[1776805203930,74.15,75743.69,136.1,-0.01005,1e-05,1.28159]
[1776805210280,74.16,75750.46,136.1,-0.01001,1e-05,1.27692]
[1776805216319,74.17,75764.75,136.1,-0.00991,1e-05,1.26658]
[1776805221357,74.18,75771.92,136.1,-0.00987,1e-05,1.26175]
[1776805226392,74.2,75772.62,136.1,-0.00987,1e-05,1.26221]
[1776805235455,74.22,75771.29,136.1,-0.00988,1e-05,1.26322]
[1776805241498,74.23,75772.08,136.1,-0.00989,1e-05,1.2638]
[1776805247540,74.24,75776.11,136.1,-0.00987,1e-05,1.26177]
[1776805253581,74.26,75776.32,136.1,-0.00988,1e-05,1.26283]
[1776805258618,74.27,75777.73,136.1,-0.00988,1e-05,1.26271]
[1776805263654,74.28,75789.02,136.1,-0.0098,1e-05,1.25463]
[1776805268689,74.29,75792.46,136.1,-0.00979,1e-05,1.25294]
[1776805273724,74.3,75793.91,136.1,-0.00979,1e-05,1.25287]
[1776805278759,74.32,75788.27,136.1,-0.00984,1e-05,1.25847]
[1776805283794,74.33,75788.36,136.1,-0.00985,1e-05,1.25943]
[1776805288828,74.34,75788.49,136.1,-0.00986,1e-05,1.26034]
[1776805294870,74.35,75789.15,136.1,-0.00985,1e-05,1.25932]
[1776805298514,74.36,75793.9,136.1,-0.00982,1e-05,1.25589]
[1776805299883,74.36,75794.52,136.1,-0.00982,1e-05,1.2558]
[1776805300626,74.36,75794.52,136.1,-0.00982,1e-05,1.2558]
[1776805308969,74.38,75789.32,136.1,-0.00987,1e-05,1.26202]
[1776805317026,74.4,75789.96,136.1,-0.00988,1e-05,1.26306]
[1776805320481,74.41,75789.39,136.1,-0.00989,1e-05,1.26391]
[1776805321053,74.41,75767.04,136.1,-0.01006,1e-05,1.2825]
[1776805325082,74.42,75751.59,136.1,-0.01018,1e-05,1.29584]
[1776805330117,74.42,75743.02,136.1,-0.01025,1e-05,1.30359]
[1776805335153,74.43,75734.21,136.1,-0.01033,1e-05,1.31153]
[1776805340188,74.44,75735.72,136.1,-0.01032,1e-05,1.31082]
[1776805346229,74.44,75739.26,136.1,-0.0103,1e-05,1.30855]
[1776805351265,74.45,75737.28,136.1,-0.0103,1e-05,1.30882]
[1776805357307,74.46,75737.2,136.1,-0.01031,1e-05,1.30957]
[1776805363694,74.46,75736.27,136.1,-0.01032,1e-05,1.3108]
[1776805367726,74.47,75717.4,136.1,-0.01047,1e-05,1.3273]
[1776805373419,74.48,75703.36,136.1,-0.01059,1e-05,1.33967]
[1776805379042,74.48,75694.3,136.1,-0.01066,1e-05,1.3476]
[1776805384497,74.48,75681.63,136.1,-0.01077,1e-05,1.35876]
[1776805389532,74.48,75673.57,136.1,-0.01083,1e-05,1.3658]
[1776805393660,74.48,75686.56,136.1,-0.01073,1e-05,1.35468]
[1776805400609,74.49,75698.12,136.1,-0.01064,1e-05,1.34507]
[1776805405644,74.49,75700.28,136.1,-0.01062,1e-05,1.34349]
[1776805412693,74.49,75699.92,136.1,-0.01062,1e-05,1.34216]
[1776805418735,74.49,75691.29,136.1,-0.01069,1e-05,1.34977]
[1776805423770,74.5,75700.9,136.1,-0.01061,1e-05,1.34178]
[1776805428804,74.5,75701.46,136.1,-0.01061,1e-05,1.34156]
[1776805434847,74.5,75702.55,136.1,-0.0106,1e-05,1.34094]
[1776805439882,74.51,75702.43,136.1,-0.01061,1e-05,1.3413]
[1776805445924,74.51,75703.46,136.1,-0.0106,1e-05,1.34073]
[1776805450962,74.51,75703.4,136.1,-0.0106,1e-05,1.34104]
[1776805457004,74.51,75703.0,136.1,-0.01061,1e-05,1.3417]
[1776805459021,74.52,75723.25,136.1,-0.01045,1e-05,1.32468]
[1776805466069,74.52,75727.86,136.1,-0.01042,1e-05,1.32147]
[1776805474126,74.53,75728.25,136.1,-0.01041,1e-05,1.31992]
[1776805479161,74.54,75728.59,136.1,-0.01041,1e-05,1.32011]
[1776805489231,74.55,75730.39,136.1,-0.01041,1e-05,1.31958]
[1776805494266,74.55,75729.39,136.1,-0.01042,1e-05,1.32091]
[1776805501315,74.56,75730.0,136.1,-0.01042,1e-05,1.32106]
[1776805502322,74.56,75784.12,136.1,-0.01001,1e-05,1.2764]
[1776805508364,74.62,75784.75,136.1,-0.01006,1e-05,1.28133]
[1776805516703,74.63,75784.75,136.1,-0.01006,1e-05,1.28192]
[1776805517426,74.63,75731.25,136.1,-0.01048,1e-05,1.32699]
[1776805522462,74.64,75739.19,136.1,-0.01042,1e-05,1.32061]
[1776805524264,74.64,75739.19,136.1,-0.01042,1e-05,1.32061]
[1776805529517,74.64,75739.92,136.1,-0.01042,1e-05,1.32048]
[1776805530523,74.64,75723.62,136.1,-0.01054,1e-05,1.33426]
[1776805539586,74.65,75721.28,136.1,-0.01055,1e-05,1.33471]
[1776805544622,74.65,75720.33,136.1,-0.01056,1e-05,1.33577]
[1776805549658,74.65,75719.97,136.1,-0.01056,1e-05,1.33632]
[1776805550251,74.65,75719.97,136.1,-0.01056,1e-05,1.33632]
[1776805551283,74.65,75718.02,136.1,-0.01058,1e-05,1.33802]
[1776805557714,74.66,75707.0,136.1,-0.01067,1e-05,1.34762]
[1776805562751,74.66,75699.9,136.1,-0.01073,1e-05,1.35383]
[1776805567786,74.66,75679.82,136.1,-0.01089,1e-05,1.37118]
[1776805568949,74.66,75679.82,136.1,-0.01089,1e-05,1.37118]
[1776805575841,74.65,75676.48,136.1,-0.01091,1e-05,1.37341]
[1776805579870,74.65,75690.83,136.1,-0.01079,1e-05,1.36069]
[1776805584905,74.65,75697.76,136.1,-0.01073,1e-05,1.35446]
[1776805588933,74.64,75684.18,136.1,-0.01084,1e-05,1.3659]
[1776805595982,74.64,75680.13,136.1,-0.01085,1e-05,1.36685]
[1776805603032,74.63,75681.95,136.1,-0.01083,1e-05,1.36475]
[1776805608069,74.63,75682.6,136.1,-0.01082,1e-05,1.36383]
[1776805613104,74.62,75682.91,136.1,-0.01082,1e-05,1.36322]
[1776805618139,74.62,75682.54,136.1,-0.01082,1e-05,1.36319]
[1776805623050,74.62,75688.37,136.1,-0.01077,1e-05,1.35791]
[1776805624064,74.62,75682.61,136.1,-0.01081,1e-05,1.36281]
[1776805629215,74.61,75678.09,136.1,-0.01085,1e-05,1.36628]
[1776805634252,74.61,75677.14,136.1,-0.01085,1e-05,1.36666]
[1776805639287,74.6,75677.79,136.1,-0.01084,1e-05,1.36573]
[1776805644322,74.6,75678.87,136.1,-0.01083,1e-05,1.36445]
[1776805649357,74.6,75685.84,136.1,-0.01077,1e-05,1.35815]
[1776805654393,74.59,75686.46,136.1,-0.01075,1e-05,1.35534]
[1776805659429,74.59,75698.04,136.1,-0.01065,1e-05,1.3452]
[1776805664464,74.59,75687.72,136.1,-0.01073,1e-05,1.35381]
[1776805669499,74.59,75679.19,136.1,-0.0108,1e-05,1.36087]
[1776805674534,74.58,75678.55,136.1,-0.0108,1e-05,1.36111]
[1776805680576,74.58,75678.72,136.1,-0.0108,1e-05,1.3606]
[1776805685611,74.58,75674.48,136.1,-0.01083,1e-05,1.36393]
[1776805690646,74.57,75675.18,136.1,-0.01082,1e-05,1.36301]
[1776805695680,74.57,75670.29,136.1,-0.01086,1e-05,1.36691]
[1776805700716,74.57,75668.44,136.1,-0.01087,1e-05,1.36814]
[1776805705751,74.56,75669.96,136.1,-0.01085,1e-05,1.36648]
[1776805710787,74.56,75669.98,136.1,-0.01085,1e-05,1.36612]
[1776805717836,74.55,75669.97,136.1,-0.01083,1e-05,1.36366]
[1776805722874,74.55,75671.13,136.1,-0.01082,1e-05,1.36236]
[1776805728917,74.55,75671.76,136.1,-0.01081,1e-05,1.36147]
[1776805733952,74.54,75669.65,136.1,-0.01082,1e-05,1.36299]
[1776805738987,74.54,75667.22,136.1,-0.01084,1e-05,1.36479]
[1776805744022,74.54,75670.1,136.1,-0.01082,1e-05,1.362]
[1776805749059,74.53,75668.99,136.1,-0.01082,1e-05,1.36267]
[1776805754094,74.53,75657.27,136.1,-0.01091,1e-05,1.37252]
[1776805755241,74.53,75657.27,136.1,-0.01091,1e-05,1.37252]
[1776805756909,74.53,75643.62,136.1,-0.01102,1e-05,1.38432]
[1776805762154,74.53,75649.56,136.1,-0.01097,1e-05,1.37869]
[1776805767148,74.52,75648.15,136.1,-0.01098,1e-05,1.37966]
[1776805772225,74.52,75643.9,136.1,-0.011,1e-05,1.3811]
[1776805777259,74.52,75645.74,136.1,-0.01098,1e-05,1.37942]
[1776805782294,74.52,75645.17,136.1,-0.01099,1e-05,1.37985]
[1776805787329,74.52,75645.47,136.1,-0.01098,1e-05,1.37951]
[1776805788846,74.52,75645.34,136.1,-0.01098,1e-05,1.37961]
[1776805794378,74.51,75645.37,136.1,-0.01098,1e-05,1.37909]
[1776805800420,74.51,75645.35,136.1,-0.01097,1e-05,1.37853]
[1776805805455,74.5,75645.57,136.1,-0.01097,1e-05,1.37786]
[1776805809931,74.5,75645.6,136.1,-0.01097,1e-05,1.37764]
[1776805815528,74.5,75645.41,136.1,-0.01096,1e-05,1.37744]
[1776805822576,74.49,75645.42,136.1,-0.01096,1e-05,1.37731]
[1776805828619,74.49,75645.32,136.1,-0.01096,1e-05,1.3773]
[1776805835668,74.49,75645.42,136.1,-0.01094,1e-05,1.37508]
[1776805837682,74.49,75633.22,136.1,-0.01104,1e-05,1.38569]
[1776805842717,74.49,75619.2,136.1,-0.01116,1e-05,1.39783]
[1776805847751,74.49,75613.5,136.1,-0.0112,1e-05,1.4026]
[1776805852787,74.48,75613.46,136.1,-0.0112,1e-05,1.40226]
[1776805858828,74.48,75613.34,136.1,-0.0112,1e-05,1.40201]
[1776805860843,74.48,75600.0,136.1,-0.01131,1e-05,1.41377]
[1776805863864,74.48,75587.81,136.1,-0.01141,1e-05,1.42431]
[1776805869139,74.47,75577.22,136.1,-0.01149,1e-05,1.43339]
[1776805874233,74.47,75576.62,136.1,-0.01149,1e-05,1.43332]
[1776805879977,74.46,75575.72,136.1,-0.01149,1e-05,1.43333]
[1776805885016,74.45,75576.47,136.1,-0.01148,1e-05,1.43207]
[1776805890051,74.45,75575.17,136.1,-0.01149,1e-05,1.43264]
[1776805894078,74.44,75587.53,136.1,-0.01136,1e-05,1.41903]
[1776805899114,74.44,75586.43,136.1,-0.01137,1e-05,1.41954]
[1776805904149,74.43,75582.74,136.1,-0.01139,1e-05,1.42236]
[1776805909184,74.43,75582.28,136.1,-0.01139,1e-05,1.42228]
[1776805916233,74.42,75578.72,136.1,-0.01142,1e-05,1.42479]
[1776805929324,74.41,75578.56,136.1,-0.01141,1e-05,1.42366]
[1776805934359,74.4,75578.71,136.1,-0.0114,1e-05,1.42305]
[1776805941408,74.39,75578.36,136.1,-0.0114,1e-05,1.42269]
[1776805946444,74.39,75579.0,136.1,-0.01139,1e-05,1.42165]
[1776805951481,74.38,75579.08,136.1,-0.01137,1e-05,1.41904]
[1776805955514,74.38,75595.16,136.1,-0.01123,1e-05,1.40437]
[1776805960548,74.38,75605.34,136.1,-0.01114,1e-05,1.39509]
[1776805968604,74.37,75605.44,136.1,-0.01114,1e-05,1.39465]
[1776805973639,74.37,75605.66,136.1,-0.01113,1e-05,1.39426]
[1776805978674,74.37,75600.38,136.1,-0.01118,1e-05,1.39872]
[1776805980688,74.37,75582.58,136.1,-0.01132,1e-05,1.41442]
[1776805985726,74.36,75576.29,136.1,-0.01137,1e-05,1.41963]
[1776805990762,74.36,75573.59,136.1,-0.01139,1e-05,1.42162]
[1776805995797,74.36,75568.67,136.1,-0.01143,1e-05,1.42559]
[1776806000834,74.35,75565.07,136.1,-0.01145,1e-05,1.42834]
[1776806003579,74.35,75564.52,136.1,-0.01146,1e-05,1.42874]
[1776806008889,74.34,75558.24,136.1,-0.0115,1e-05,1.43365]
[1776806013924,74.34,75555.66,136.1,-0.01151,1e-05,1.43332]
[1776806018959,74.33,75555.42,136.1,-0.0115,1e-05,1.43285]
[1776806023994,74.32,75556.45,136.1,-0.01149,1e-05,1.43138]
[1776806026008,74.32,75568.25,136.1,-0.01138,1e-05,1.42056]
[1776806031043,74.32,75564.31,136.1,-0.01141,1e-05,1.42365]
[1776806033429,74.32,75561.93,136.1,-0.01143,1e-05,1.42569]
[1776806040106,74.31,75562.54,136.1,-0.01142,1e-05,1.42434]
[1776806044134,74.3,75580.6,136.1,-0.01127,1e-05,1.40784]
[1776806049169,74.3,75581.88,136.1,-0.01125,1e-05,1.40638]
[1776806055212,74.3,75582.87,136.1,-0.01124,1e-05,1.40513]
[1776806060247,74.29,75582.44,136.1,-0.01124,1e-05,1.40521]
[1776806065282,74.29,75584.52,136.1,-0.01122,1e-05,1.40308]
[1776806070317,74.29,75590.65,136.1,-0.01117,1e-05,1.39739]
[1776806075352,74.29,75599.5,136.1,-0.01108,1e-05,1.38737]
[1776806080387,74.28,75602.06,136.1,-0.01106,1e-05,1.38501]
[1776806086429,74.28,75602.55,136.1,-0.01105,1e-05,1.38447]
[1776806092471,74.28,75604.07,136.1,-0.01104,1e-05,1.38303]
[1776806097505,74.28,75597.36,136.1,-0.01109,1e-05,1.38881]
[1776806102541,74.28,75596.48,136.1,-0.0111,1e-05,1.38943]
[1776806107576,74.28,75596.22,136.1,-0.0111,1e-05,1.38951]
[1776806111604,74.28,75617.92,136.1,-0.01092,1e-05,1.37041]
[1776806116639,74.28,75628.46,136.1,-0.01083,1e-05,1.36132]
[1776806121674,74.28,75628.23,136.1,-0.01084,1e-05,1.36163]
[1776806127716,74.28,75629.01,136.1,-0.01083,1e-05,1.3611]
[1776806132751,74.28,75628.22,136.1,-0.01082,1e-05,1.35989]
[1776806137786,74.28,75626.89,136.1,-0.01084,1e-05,1.36117]
[1776806142821,74.28,75618.74,136.1,-0.0109,1e-05,1.36836]
[1776806147856,74.28,75603.24,136.1,-0.01103,1e-05,1.38193]
[1776806150877,74.28,75590.36,136.1,-0.01114,1e-05,1.39321]
[1776806155912,74.28,75597.64,136.1,-0.01107,1e-05,1.38665]
[1776806160947,74.28,75597.87,136.1,-0.01107,1e-05,1.38635]
[1776806165983,74.28,75597.38,136.1,-0.01107,1e-05,1.38666]
[1776806171018,74.28,75595.99,136.1,-0.01108,1e-05,1.38775]
[1776806176053,74.28,75595.94,136.1,-0.01108,1e-05,1.38765]
[1776806183102,74.27,75596.42,136.1,-0.01108,1e-05,1.38698]
[1776806188137,74.27,75602.17,136.1,-0.01103,1e-05,1.38178]
[1776806194179,74.27,75604.89,136.1,-0.01099,1e-05,1.37725]
[1776806200221,74.27,75605.05,136.1,-0.01099,1e-05,1.37701]
[1776806205256,74.27,75604.87,136.1,-0.01099,1e-05,1.37707]
[1776806213312,74.27,75604.89,136.1,-0.01099,1e-05,1.3769]
[1776806221371,74.27,75604.35,136.1,-0.01099,1e-05,1.3772]
[1776806226406,74.27,75604.61,136.1,-0.01099,1e-05,1.37686]
[1776806233455,74.26,75604.71,136.1,-0.01098,1e-05,1.37662]
[1776806238490,74.26,75596.16,136.1,-0.01105,1e-05,1.38398]
[1776806243525,74.26,75594.56,136.1,-0.01106,1e-05,1.38521]
[1776806248560,74.26,75594.96,136.1,-0.01106,1e-05,1.38468]
[1776806255609,74.26,75594.4,136.1,-0.01105,1e-05,1.3829]
[1776806261651,74.25,75594.53,136.1,-0.01104,1e-05,1.38261]
[1776806266686,74.25,75581.15,136.1,-0.01115,1e-05,1.39424]
[1776806271721,74.25,75578.45,136.1,-0.01117,1e-05,1.39636]
[1776806277763,74.25,75579.07,136.1,-0.01116,1e-05,1.39549]
[1776806283807,74.24,75578.25,136.1,-0.01117,1e-05,1.3959]
[1776806287350,74.24,75577.63,136.1,-0.01117,1e-05,1.39628]
[1776806288788,74.24,75575.26,136.1,-0.01119,1e-05,1.39832]
[1776806289951,74.24,75575.41,136.1,-0.01119,1e-05,1.39807]
[1776806295889,74.24,75577.22,136.1,-0.01117,1e-05,1.39613]
[1776806300925,74.23,75576.89,136.1,-0.01117,1e-05,1.39616]
[1776806306968,74.23,75580.27,136.1,-0.01114,1e-05,1.39285]
[1776806312005,74.23,75585.05,136.1,-0.01108,1e-05,1.38639]
[1776806314781,74.23,75585.27,136.1,-0.01108,1e-05,1.38615]
[1776806320093,74.23,75587.91,136.1,-0.01106,1e-05,1.38358]
[1776806324978,74.22,75588.01,136.1,-0.01105,1e-05,1.38336]
[1776806325980,74.22,75588.11,136.1,-0.01105,1e-05,1.3832]
[1776806332181,74.22,75585.94,136.1,-0.01107,1e-05,1.3849]
[1776806338223,74.22,75585.63,136.1,-0.01107,1e-05,1.38495]
[1776806343258,74.22,75586.15,136.1,-0.01106,1e-05,1.38428]
[1776806348294,74.21,75585.42,136.1,-0.01107,1e-05,1.38475]
[1776806354336,74.21,75585.03,136.1,-0.01107,1e-05,1.38487]
[1776806360378,74.21,75579.79,136.1,-0.01111,1e-05,1.38926]
[1776806365413,74.21,75577.0,136.1,-0.01113,1e-05,1.39149]
[1776806370448,74.2,75577.26,136.1,-0.01113,1e-05,1.39102]
[1776806375483,74.2,75577.69,136.1,-0.01111,1e-05,1.38839]
[1776806380518,74.2,75577.7,136.1,-0.0111,1e-05,1.38817]
[1776806385556,74.2,75583.12,136.1,-0.01106,1e-05,1.38323]
[1776806390591,74.2,75585.94,136.1,-0.01103,1e-05,1.3806]
[1776806395627,74.2,75595.84,136.1,-0.01095,1e-05,1.37186]
[1776806400662,74.2,75603.54,136.1,-0.01089,1e-05,1.36514]
[1776806405697,74.2,75617.22,136.1,-0.01078,1e-05,1.35333]
[1776806410732,74.2,75616.98,136.1,-0.01078,1e-05,1.35368]
[1776806415767,74.2,75618.56,136.1,-0.01077,1e-05,1.35247]
[1776806420802,74.2,75618.56,136.1,-0.01077,1e-05,1.35264]
[1776806427850,74.2,75622.88,136.1,-0.01074,1e-05,1.34917]
[1776806432886,74.21,75628.91,136.1,-0.01068,1e-05,1.34223]
[1776806437920,74.21,75633.54,136.1,-0.01064,1e-05,1.33858]
[1776806442956,74.21,75634.86,136.1,-0.01064,1e-05,1.33778]
[1776806446984,74.22,75653.91,136.1,-0.01049,1e-05,1.32185]
[1776806452019,74.22,75657.2,136.1,-0.01047,1e-05,1.31957]
[1776806455040,74.23,75671.18,136.1,-0.01036,1e-05,1.30809]
[1776806455148,74.23,75671.18,136.1,-0.01036,1e-05,1.30809]
[1776806460051,74.23,75669.11,136.1,-0.01038,1e-05,1.3102]
[1776806464243,74.24,75668.46,136.1,-0.01039,1e-05,1.31144]
[1776806464607,74.24,75688.79,136.1,-0.01023,1e-05,1.29458]
[1776806468993,74.24,75693.51,136.1,-0.0102,1e-05,1.29096]
[1776806474175,74.25,75684.22,136.1,-0.01028,1e-05,1.29967]
[1776806479210,74.26,75689.59,136.1,-0.01025,1e-05,1.29589]
[1776806484922,74.27,75683.81,136.1,-0.0103,1e-05,1.30126]
[1776806490287,74.28,75684.12,136.1,-0.0103,1e-05,1.30194]
[1776806495322,74.28,75676.71,136.1,-0.01035,1e-05,1.30683]
[1776806501365,74.29,75676.47,136.1,-0.01036,1e-05,1.30777]
[1776806511435,74.31,75676.9,136.1,-0.01037,1e-05,1.30872]
[1776806516470,74.31,75677.25,136.1,-0.01037,1e-05,1.309]
[1776806521505,74.32,75683.89,136.1,-0.01032,1e-05,1.30403]
[1776806526540,74.32,75686.08,136.1,-0.01031,1e-05,1.30283]
[1776806531575,74.33,75693.8,136.1,-0.01026,1e-05,1.29706]
[1776806536610,74.34,75693.88,136.1,-0.01026,1e-05,1.29768]
[1776806541645,74.35,75690.04,136.1,-0.0103,1e-05,1.30155]
[1776806547111,74.35,75686.92,136.1,-0.01033,1e-05,1.30467]
[1776806548693,74.36,75673.79,136.1,-0.01043,1e-05,1.31604]
[1776806553730,74.36,75667.81,136.1,-0.01047,1e-05,1.3196]
[1776806558765,74.37,75670.04,136.1,-0.01046,1e-05,1.31821]
[1776806565815,74.37,75669.3,136.1,-0.01047,1e-05,1.31953]
[1776806571857,74.38,75669.94,136.1,-0.01047,1e-05,1.31958]
[1776806576891,74.39,75669.56,136.1,-0.01048,1e-05,1.32038]
[1776806581927,74.39,75668.11,136.1,-0.01049,1e-05,1.32209]
[1776806588975,74.4,75667.46,136.1,-0.0105,1e-05,1.32327]
[1776806594010,74.4,75670.59,136.1,-0.01048,1e-05,1.32106]
[1776806598496,74.41,75670.96,136.1,-0.01048,1e-05,1.32102]
[1776806603891,74.41,75670.71,136.1,-0.01049,1e-05,1.32179]
[1776806609116,74.42,75670.96,136.1,-0.01049,1e-05,1.32212]
[1776806614151,74.42,75670.72,136.1,-0.01048,1e-05,1.3208]
[1776806619186,74.43,75668.46,136.1,-0.01051,1e-05,1.32317]
[1776806629256,74.44,75669.2,136.1,-0.01051,1e-05,1.32343]
[1776806634291,74.44,75669.42,136.1,-0.01051,1e-05,1.32369]
[1776806639326,74.45,75663.85,136.1,-0.01056,1e-05,1.32885]
[1776806640868,74.45,75663.85,136.1,-0.01056,1e-05,1.32885]
[1776806646375,74.45,75655.5,136.1,-0.01063,1e-05,1.33642]
[1776806651410,74.45,75644.55,136.1,-0.01072,1e-05,1.34606]
[1776806657451,74.46,75643.55,136.1,-0.01073,1e-05,1.34719]
[1776806662487,74.46,75635.86,136.1,-0.01079,1e-05,1.35402]
[1776806667522,74.46,75630.61,136.1,-0.01084,1e-05,1.3587]
[1776806673564,74.46,75630.91,136.1,-0.01082,1e-05,1.35657]
[1776806679606,74.46,75631.72,136.1,-0.01081,1e-05,1.35605]
[1776806685648,74.47,75631.64,136.1,-0.01082,1e-05,1.35628]
[1776806691720,74.47,75631.54,136.1,-0.01082,1e-05,1.35654]
[1776806697761,74.47,75631.05,136.1,-0.01082,1e-05,1.35713]
[1776806702797,74.47,75627.0,136.1,-0.01086,1e-05,1.36076]
[1776806704341,74.47,75627.0,136.1,-0.01086,1e-05,1.36076]
[1776806709846,74.47,75625.68,136.1,-0.01087,1e-05,1.36203]
[1776806714881,74.47,75624.95,136.1,-0.01088,1e-05,1.36276]
[1776806716083,74.47,75624.95,136.1,-0.01088,1e-05,1.36276]
[1776806720042,74.47,75613.69,136.1,-0.01097,1e-05,1.37257]
[1776806726967,74.47,75618.9,136.1,-0.01093,1e-05,1.36808]
[1776806732003,74.48,75625.44,136.1,-0.01086,1e-05,1.36048]
[1776806738043,74.48,75624.23,136.1,-0.01087,1e-05,1.36166]
[1776806744086,74.48,75623.44,136.1,-0.01088,1e-05,1.36248]
[1776806749121,74.48,75622.04,136.1,-0.01089,1e-05,1.3638]
[1776806755163,74.48,75622.19,136.1,-0.01089,1e-05,1.3638]
[1776806760198,74.48,75628.29,136.1,-0.01084,1e-05,1.35866]
[1776806765233,74.48,75628.81,136.1,-0.01084,1e-05,1.35835]
[1776806770268,74.49,75630.73,136.1,-0.01083,1e-05,1.35685]
[1776806775303,74.49,75630.93,136.1,-0.01083,1e-05,1.35684]
[1776806780337,74.49,75628.69,136.1,-0.01084,1e-05,1.35892]
[1776806783333,74.49,75624.52,136.1,-0.01088,1e-05,1.36257]
[1776806788394,74.49,75624.68,136.1,-0.01088,1e-05,1.36255]
[1776806793429,74.49,75624.4,136.1,-0.01087,1e-05,1.36088]
[1776806798464,74.49,75624.41,136.1,-0.01087,1e-05,1.36099]
[1776806803499,74.49,75633.27,136.1,-0.0108,1e-05,1.35349]
[1776806812562,74.5,75633.29,136.1,-0.0108,1e-05,1.35381]
[1776806818604,74.5,75633.1,136.1,-0.0108,1e-05,1.35419]
[1776806824645,74.5,75633.54,136.1,-0.0108,1e-05,1.35402]
[1776806829681,74.5,75641.53,136.1,-0.01074,1e-05,1.34732]
[1776806837738,74.51,75645.96,136.1,-0.01071,1e-05,1.3439]
[1776806842772,74.51,75646.33,136.1,-0.01071,1e-05,1.34384]
[1776806847808,74.51,75647.29,136.1,-0.0107,1e-05,1.34331]
[1776806859892,74.52,75641.56,136.1,-0.01074,1e-05,1.34678]
[1776806865934,74.52,75640.04,136.1,-0.01075,1e-05,1.34832]
[1776806872984,74.53,75640.09,136.1,-0.01075,1e-05,1.34854]
[1776806878023,74.53,75639.62,136.1,-0.01076,1e-05,1.34912]
[1776806886079,74.53,75639.59,136.1,-0.01076,1e-05,1.34942]
[1776806891117,74.53,75625.35,136.1,-0.01088,1e-05,1.36185]
[1776806892936,74.53,75622.4,136.1,-0.0109,1e-05,1.36442]
[1776806893916,74.53,75623.34,136.1,-0.01089,1e-05,1.36361]
[1776806899174,74.53,75614.41,136.1,-0.01097,1e-05,1.37136]
[1776806903320,74.53,75610.0,136.1,-0.011,1e-05,1.37518]
[1776806906223,74.53,75586.16,136.1,-0.0112,1e-05,1.396]
[1776806911258,74.53,75582.25,136.1,-0.01121,1e-05,1.39712]
[1776806916293,74.53,75581.47,136.1,-0.01122,1e-05,1.39753]
[1776806922335,74.52,75581.28,136.1,-0.01122,1e-05,1.39736]
[1776806925654,74.52,75581.95,136.1,-0.01121,1e-05,1.3966]
[1776806931398,74.52,75581.66,136.1,-0.01121,1e-05,1.39652]
[1776806936433,74.51,75581.79,136.1,-0.0112,1e-05,1.39612]
[1776806941468,74.51,75582.53,136.1,-0.0112,1e-05,1.39519]
[1776806946502,74.51,75579.31,136.1,-0.01122,1e-05,1.39776]
[1776806951537,74.5,75578.86,136.1,-0.01122,1e-05,1.39785]
[1776806956573,74.5,75578.2,136.1,-0.01122,1e-05,1.39814]
[1776806962615,74.5,75578.55,136.1,-0.01122,1e-05,1.39747]
[1776806967649,74.49,75579.66,136.1,-0.01121,1e-05,1.39619]
[1776806974699,74.49,75579.63,136.1,-0.01119,1e-05,1.39376]
[1776806979734,74.49,75570.52,136.1,-0.01126,1e-05,1.40153]
[1776806984769,74.48,75566.75,136.1,-0.01129,1e-05,1.40451]
[1776806989804,74.48,75568.37,136.1,-0.01127,1e-05,1.40271]
[1776806994839,74.48,75579.7,136.1,-0.01117,1e-05,1.39237]
[1776806998867,74.47,75594.03,136.1,-0.01105,1e-05,1.37959]
[1776807003902,74.47,75597.05,136.1,-0.01103,1e-05,1.37683]
[1776807008957,74.47,75596.95,136.1,-0.01103,1e-05,1.37688]
[1776807014982,74.47,75596.91,136.1,-0.01103,1e-05,1.37674]
[1776807020018,74.47,75603.47,136.1,-0.01097,1e-05,1.37092]
[1776807025053,74.47,75598.04,136.1,-0.01102,1e-05,1.37562]
[1776807030087,74.47,75597.59,136.1,-0.01102,1e-05,1.37592]
[1776807035122,74.47,75594.95,136.1,-0.01102,1e-05,1.37611]
[1776807040158,74.47,75598.0,136.1,-0.011,1e-05,1.37337]
[1776807045193,74.47,75597.05,136.1,-0.011,1e-05,1.37413]
[1776807053250,74.47,75597.83,136.1,-0.011,1e-05,1.37334]
[1776807058286,74.46,75597.7,136.1,-0.011,1e-05,1.37338]
[1776807064328,74.46,75598.39,136.1,-0.01099,1e-05,1.37269]
[1776807066236,74.46,75599.91,136.1,-0.01098,1e-05,1.37136]
[1776807070358,74.46,75601.9,136.1,-0.01096,1e-05,1.36958]
[1776807071125,74.46,75601.21,136.1,-0.01097,1e-05,1.37017]
[1776807075273,74.46,75594.84,136.1,-0.01102,1e-05,1.37569]
[1776807080440,74.46,75594.86,136.1,-0.01102,1e-05,1.37554]
[1776807090510,74.46,75594.26,136.1,-0.01102,1e-05,1.37588]
[1776807099573,74.46,75594.33,136.1,-0.011,1e-05,1.37365]
[1776807104608,74.46,75594.51,136.1,-0.011,1e-05,1.37341]
[1776807110650,74.46,75594.33,136.1,-0.011,1e-05,1.37348]
[1776807115685,74.46,75596.11,136.1,-0.01099,1e-05,1.37186]
[1776807120720,74.45,75595.62,136.1,-0.01099,1e-05,1.37222]
[1776807126763,74.45,75602.22,136.1,-0.01094,1e-05,1.36641]
[1776807131797,74.45,75603.76,136.1,-0.01092,1e-05,1.36508]
[1776807137839,74.45,75604.49,136.1,-0.01092,1e-05,1.36446]
[1776807146902,74.46,75599.61,136.1,-0.01096,1e-05,1.36876]
[1776807151937,74.45,75594.28,136.1,-0.01099,1e-05,1.37133]
[1776807156972,74.45,75592.65,136.1,-0.011,1e-05,1.37272]
[1776807162006,74.45,75592.7,136.1,-0.011,1e-05,1.37262]
[1776807167042,74.45,75592.24,136.1,-0.011,1e-05,1.37297]
[1776807172078,74.45,75592.91,136.1,-0.011,1e-05,1.37233]
[1776807180139,74.45,75592.95,136.1,-0.01099,1e-05,1.37221]
[1776807187188,74.45,75592.47,136.1,-0.011,1e-05,1.37255]
[1776807192223,74.45,75592.84,136.1,-0.01099,1e-05,1.37217]
[1776807197258,74.45,75592.49,136.1,-0.011,1e-05,1.37242]
[1776807202597,74.45,75592.49,136.1,-0.011,1e-05,1.37237]
[1776807209342,74.45,75591.91,136.1,-0.011,1e-05,1.37278]
[1776807216392,74.45,75591.82,136.1,-0.01098,1e-05,1.37073]
[1776807221427,74.45,75593.76,136.1,-0.01097,1e-05,1.369]
[1776807226461,74.45,75597.21,136.1,-0.01094,1e-05,1.36597]
[1776807231497,74.45,75604.72,136.1,-0.01088,1e-05,1.3595]
[1776807236532,74.45,75605.02,136.1,-0.01088,1e-05,1.3593]
[1776807241567,74.45,75605.73,136.1,-0.01087,1e-05,1.35876]
[1776807246602,74.45,75606.3,136.1,-0.01087,1e-05,1.35835]
[1776807251646,74.45,75606.06,136.1,-0.01087,1e-05,1.35865]
[1776807256281,74.45,75607.56,136.1,-0.01086,1e-05,1.35743]
[1776807261716,74.45,75607.8,136.1,-0.01086,1e-05,1.35734]
[1776807266751,74.45,75607.77,136.1,-0.01086,1e-05,1.35747]
[1776807271787,74.45,75607.94,136.1,-0.01084,1e-05,1.35541]
[1776807276821,74.46,75607.34,136.1,-0.01085,1e-05,1.35605]
[1776807285885,74.46,75607.31,136.1,-0.01085,1e-05,1.35629]
[1776807290920,74.46,75604.53,136.1,-0.01087,1e-05,1.35881]
[1776807295955,74.46,75605.2,136.1,-0.01087,1e-05,1.35834]
[1776807301996,74.46,75605.47,136.1,-0.01087,1e-05,1.35825]
[1776807304882,74.46,75605.55,136.1,-0.01087,1e-05,1.35821]
[1776807306025,74.46,75628.68,136.1,-0.01068,1e-05,1.3384]
[1776807311060,74.47,75631.24,136.1,-0.01067,1e-05,1.33653]
[1776807316095,74.47,75631.37,136.1,-0.01067,1e-05,1.33675]
[1776807321716,74.47,75631.3,136.1,-0.01067,1e-05,1.33707]
[1776807327172,74.48,75629.2,136.1,-0.01069,1e-05,1.3393]
[1776807332207,74.48,75632.19,136.1,-0.01066,1e-05,1.33506]
[1776807337242,74.48,75634.42,136.1,-0.01064,1e-05,1.33351]
[1776807341270,74.49,75649.95,136.1,-0.01052,1e-05,1.32062]
[1776807346304,74.49,75652.05,136.1,-0.01051,1e-05,1.31931]
[1776807352347,74.5,75652.76,136.1,-0.01051,1e-05,1.31938]
[1776807357383,74.51,75649.67,136.1,-0.01054,1e-05,1.32245]
[1776807362418,74.51,75639.36,136.1,-0.01062,1e-05,1.33162]
[1776807363945,74.51,75639.36,136.1,-0.01062,1e-05,1.33162]
[1776807369468,74.51,75635.51,136.1,-0.01066,1e-05,1.33535]
[1776807374504,74.52,75635.84,136.1,-0.01066,1e-05,1.33538]
[1776807380546,74.52,75635.96,136.1,-0.01066,1e-05,1.33565]
[1776807385581,74.53,75635.42,136.1,-0.01067,1e-05,1.33641]
[1776807390616,74.53,75634.31,136.1,-0.01068,1e-05,1.33766]
[1776807393637,74.53,75619.6,136.1,-0.01078,1e-05,1.34843]
[1776807398671,74.53,75617.61,136.1,-0.0108,1e-05,1.35034]
[1776807403707,74.53,75614.53,136.1,-0.01083,1e-05,1.35317]
[1776807408742,74.54,75615.25,136.1,-0.01082,1e-05,1.35272]
[1776807415791,74.54,75615.38,136.1,-0.01082,1e-05,1.35286]
[1776807421833,74.54,75615.48,136.1,-0.01083,1e-05,1.35299]
[1776807425861,74.54,75628.57,136.1,-0.01072,1e-05,1.34193]
[1776807430896,74.55,75631.57,136.1,-0.0107,1e-05,1.33965]
[1776807435931,74.55,75633.47,136.1,-0.01069,1e-05,1.33834]
[1776807441973,74.57,75632.51,136.1,-0.01071,1e-05,1.34064]
[1776807443990,74.57,75632.53,136.1,-0.01071,1e-05,1.34121]
[1776807451036,74.62,75634.93,136.1,-0.01072,1e-05,1.34146]
[1776807456070,74.65,75635.36,136.1,-0.01074,1e-05,1.3438]
[1776807461105,74.67,75635.71,136.1,-0.01076,1e-05,1.34594]
[1776807466143,74.7,75637.1,136.1,-0.01077,1e-05,1.34704]
[1776807471178,74.71,75632.92,136.1,-0.01081,1e-05,1.3516]
[1776807476212,74.71,75622.31,136.1,-0.0109,1e-05,1.36092]
[1776807480675,74.71,75618.86,136.1,-0.01093,1e-05,1.36395]
[1776807481248,74.71,75600.85,136.1,-0.01108,1e-05,1.37965]
[1776807482500,74.71,75600.85,136.1,-0.01108,1e-05,1.37965]
[1776807489304,74.71,75591.83,136.1,-0.01115,1e-05,1.38732]
[1776807494339,74.71,75597.83,136.1,-0.0111,1e-05,1.38195]
[1776807496736,74.71,75597.93,136.1,-0.0111,1e-05,1.38184]
[1776807497737,74.71,75597.65,136.1,-0.0111,1e-05,1.38204]
[1776807503407,74.71,75607.19,136.1,-0.01102,1e-05,1.37365]
[1776807508442,74.71,75604.93,136.1,-0.01104,1e-05,1.37558]
[1776807513477,74.71,75604.47,136.1,-0.01103,1e-05,1.37389]
[1776807516644,74.71,75604.47,136.1,-0.01103,1e-05,1.37389]
[1776807517690,74.7,75604.47,136.1,-0.01103,1e-05,1.37386]
[1776807523547,74.7,75602.95,136.1,-0.01104,1e-05,1.37512]
[1776807529589,74.7,75599.84,136.1,-0.01106,1e-05,1.37777]
[1776807534624,74.7,75597.62,136.1,-0.01108,1e-05,1.37961]
[1776807541676,74.7,75597.64,136.1,-0.01108,1e-05,1.37943]
[1776807547715,74.7,75610.05,136.1,-0.01098,1e-05,1.36847]
[1776807548735,74.7,75610.05,136.1,-0.01098,1e-05,1.36847]
[1776807553758,74.7,75625.75,136.1,-0.01085,1e-05,1.35496]
[1776807558793,74.7,75625.48,136.1,-0.01085,1e-05,1.35531]
[1776807563828,74.7,75625.58,136.1,-0.01085,1e-05,1.35535]
[1776807568863,74.7,75629.65,136.1,-0.01082,1e-05,1.35199]
[1776807570117,74.7,75629.65,136.1,-0.01082,1e-05,1.35199]
[1776807571891,74.7,75629.48,136.1,-0.01082,1e-05,1.35221]
[1776807579940,74.71,75630.27,136.1,-0.0108,1e-05,1.34984]
[1776807584975,74.71,75624.71,136.1,-0.01085,1e-05,1.35479]
[1776807590010,74.71,75622.56,136.1,-0.01087,1e-05,1.35679]
[1776807595045,74.71,75622.75,136.1,-0.01087,1e-05,1.35677]
[1776807601064,74.71,75623.24,136.1,-0.01087,1e-05,1.35646]
[1776807601087,74.72,75638.26,136.1,-0.01074,1e-05,1.34362]
[1776807607129,74.72,75647.54,136.1,-0.01067,1e-05,1.33609]
[1776807611292,74.72,75643.79,136.1,-0.01071,1e-05,1.33954]
[1776807613107,74.72,75634.41,136.1,-0.01078,1e-05,1.34763]
[1776807617199,74.72,75613.91,136.1,-0.01095,1e-05,1.36544]
[1776807622234,74.72,75609.11,136.1,-0.01099,1e-05,1.36965]
[1776807627269,74.72,75608.39,136.1,-0.01099,1e-05,1.37027]
[1776807632308,74.72,75603.28,136.1,-0.01102,1e-05,1.37266]
[1776807637342,74.72,75603.03,136.1,-0.01102,1e-05,1.37285]
[1776807642378,74.72,75607.65,136.1,-0.01098,1e-05,1.36879]
[1776807647413,74.72,75609.57,136.1,-0.01097,1e-05,1.36711]
[1776807652448,74.72,75611.25,136.1,-0.01096,1e-05,1.36566]
[1776807657483,74.72,75618.11,136.1,-0.0109,1e-05,1.35975]
[1776807662518,74.72,75621.73,136.1,-0.01087,1e-05,1.35672]
[1776807668560,74.73,75621.33,136.1,-0.01088,1e-05,1.3572]
[1776807673596,74.73,75619.96,136.1,-0.01089,1e-05,1.3585]
[1776807678631,74.73,75609.48,136.1,-0.01097,1e-05,1.36765]
[1776807683696,74.73,75605.81,136.1,-0.011,1e-05,1.37084]
[1776807683703,74.73,75605.81,136.1,-0.011,1e-05,1.37084]
[1776807685681,74.73,75593.0,136.1,-0.01111,1e-05,1.382]
[1776807690716,74.73,75593.1,136.1,-0.01111,1e-05,1.38175]
[1776807697765,74.72,75592.65,136.1,-0.01109,1e-05,1.37991]
[1776807701793,74.72,75609.85,136.1,-0.01095,1e-05,1.36484]
[1776807706846,74.72,75612.73,136.1,-0.01093,1e-05,1.36237]
[1776807712869,74.72,75612.9,136.1,-0.01093,1e-05,1.36229]
[1776807717906,74.73,75614.56,136.1,-0.01091,1e-05,1.3609]
[1776807723949,74.73,75605.53,136.1,-0.01099,1e-05,1.3688]
[1776807727977,74.73,75590.2,136.1,-0.01111,1e-05,1.38212]
[1776807729779,74.73,75589.97,136.1,-0.01112,1e-05,1.38229]
[1776807735026,74.72,75591.85,136.1,-0.0111,1e-05,1.38047]
[1776807738834,74.72,75592.51,136.1,-0.01109,1e-05,1.37982]
[1776807739847,74.72,75590.42,136.1,-0.01111,1e-05,1.38163]
[1776807746105,74.72,75585.85,136.1,-0.01114,1e-05,1.38543]
[1776807751139,74.72,75585.89,136.1,-0.01113,1e-05,1.38316]
[1776807756175,74.72,75585.58,136.1,-0.01113,1e-05,1.38328]
[1776807759787,74.72,75582.4,136.1,-0.01115,1e-05,1.38597]
[1776807760203,74.72,75570.6,136.1,-0.01125,1e-05,1.39633]
[1776807765237,74.71,75564.02,136.1,-0.0113,1e-05,1.40183]
[1776807766252,74.71,75541.09,136.1,-0.0115,1e-05,1.42221]
[1776807771282,74.71,75539.78,136.1,-0.0115,1e-05,1.42285]
[1776807776317,74.7,75534.13,136.1,-0.01155,1e-05,1.42741]
[1776807781353,74.69,75532.69,136.1,-0.01155,1e-05,1.42816]
[1776807786388,74.69,75530.91,136.1,-0.01156,1e-05,1.4292]
[1776807791423,74.68,75531.24,136.1,-0.01156,1e-05,1.42833]
[1776807797465,74.68,75533.44,136.1,-0.01153,1e-05,1.4257]
[1776807802500,74.67,75531.44,136.1,-0.01154,1e-05,1.42696]
[1776807808542,74.66,75532.08,136.1,-0.01153,1e-05,1.42574]
[1776807814584,74.66,75532.15,136.1,-0.01151,1e-05,1.42295]
[1776807819618,74.65,75531.62,136.1,-0.01151,1e-05,1.42291]
[1776807824770,74.65,75531.47,136.1,-0.01151,1e-05,1.42264]
[1776807828577,74.65,75531.25,136.1,-0.01151,1e-05,1.42264]
[1776807828681,74.65,75531.25,136.1,-0.01151,1e-05,1.42264]
[1776807829596,74.64,75531.75,136.1,-0.0115,1e-05,1.42181]
[1776807834728,74.64,75515.71,136.1,-0.01163,1e-05,1.43573]
[1776807839763,74.63,75505.36,136.1,-0.01171,1e-05,1.4445]
[1776807840740,74.63,75505.36,136.1,-0.01171,1e-05,1.4445]
[1776807845804,74.62,75508.25,136.1,-0.01168,1e-05,1.44105]
[1776807850840,74.61,75509.81,136.1,-0.01166,1e-05,1.43899]
[1776807855875,74.61,75514.54,136.1,-0.01162,1e-05,1.4341]
[1776807860911,74.6,75511.57,136.1,-0.01164,1e-05,1.43622]
[1776807865946,74.6,75506.06,136.1,-0.01168,1e-05,1.44049]
[1776807871987,74.59,75497.25,136.1,-0.01173,1e-05,1.44556]
[1776807877024,74.58,75496.77,136.1,-0.01173,1e-05,1.4453]
[1776807882058,74.57,75497.2,136.1,-0.01172,1e-05,1.4442]
[1776807887094,74.56,75495.96,136.1,-0.01172,1e-05,1.44462]
[1776807889802,74.56,75495.52,136.1,-0.01172,1e-05,1.44473]
[1776807890860,74.56,75495.02,136.1,-0.01172,1e-05,1.44504]
[1776807891818,74.56,75495.2,136.1,-0.01172,1e-05,1.4449]
[1776807897163,74.55,75485.2,136.1,-0.0118,1e-05,1.4531]
[1776807902198,74.54,75475.05,136.1,-0.01188,1e-05,1.4616]
[1776807907234,74.53,75486.14,136.1,-0.01178,1e-05,1.45059]
[1776807912269,74.53,75496.59,136.1,-0.01168,1e-05,1.44035]
[1776807917304,74.52,75507.57,136.1,-0.01158,1e-05,1.42976]
[1776807922339,74.51,75510.2,136.1,-0.01155,1e-05,1.42685]
[1776807927373,74.51,75513.51,136.1,-0.01152,1e-05,1.42334]
[1776807932228,74.51,75515.75,136.1,-0.01148,1e-05,1.41884]
[1776807933200,74.5,75516.15,136.1,-0.01148,1e-05,1.41838]
[1776807938451,74.5,75517.9,136.1,-0.01146,1e-05,1.41642]
[1776807943486,74.5,75518.26,136.1,-0.01145,1e-05,1.41566]
[1776807948520,74.49,75519.14,136.1,-0.01144,1e-05,1.41444]
[1776807953556,74.49,75522.66,136.1,-0.0114,1e-05,1.4109]
[1776807958591,74.48,75523.67,136.1,-0.01139,1e-05,1.40963]
[1776807962749,74.48,75522.79,136.1,-0.0114,1e-05,1.41013]
[1776807963748,74.48,75522.86,136.1,-0.0114,1e-05,1.41016]
[1776807969668,74.48,75509.97,136.1,-0.0115,1e-05,1.42122]
[1776807974703,74.47,75497.47,136.1,-0.01161,1e-05,1.43202]
[1776807979739,74.47,75487.79,136.1,-0.01168,1e-05,1.44022]
[1776807985781,74.46,75486.63,136.1,-0.01169,1e-05,1.4405]
[1776807990816,74.45,75502.2,136.1,-0.01155,1e-05,1.42575]
[1776807995851,74.45,75508.24,136.1,-0.01147,1e-05,1.41775]
[1776808000887,74.44,75509.63,136.1,-0.01146,1e-05,1.41607]
[1776808005922,74.44,75511.87,136.1,-0.01144,1e-05,1.41365]
[1776808010957,74.43,75516.07,136.1,-0.0114,1e-05,1.4095]
[1776808015992,74.43,75520.02,136.1,-0.01136,1e-05,1.40561]
[1776808022033,74.43,75521.67,136.1,-0.01134,1e-05,1.40377]
[1776808027070,74.42,75522.94,136.1,-0.01133,1e-05,1.40229]
[1776808032106,74.42,75524.19,136.1,-0.01131,1e-05,1.4009]
[1776808037141,74.42,75523.98,136.1,-0.01131,1e-05,1.40082]
[1776808042176,74.41,75522.43,136.1,-0.01132,1e-05,1.40193]
[1776808047211,74.41,75522.92,136.1,-0.01132,1e-05,1.40121]
[1776808052247,74.41,75532.62,136.1,-0.01122,1e-05,1.39028]
[1776808057282,74.41,75534.04,136.1,-0.0112,1e-05,1.38886]
[1776808057755,74.41,75534.04,136.1,-0.0112,1e-05,1.38886]
[1776808062890,74.4,75539.75,136.1,-0.01116,1e-05,1.38369]
[1776808063869,74.41,75539.77,136.1,-0.01116,1e-05,1.38381]
[1776808064257,74.41,75539.77,136.1,-0.01116,1e-05,1.38381]
[1776808070372,74.41,75538.97,136.1,-0.01116,1e-05,1.38439]
[1776808075408,74.4,75536.27,136.1,-0.01118,1e-05,1.38668]
[1776808080442,74.4,75533.52,136.1,-0.01121,1e-05,1.38899]
[1776808085478,74.4,75532.68,136.1,-0.01121,1e-05,1.38959]
[1776808090513,74.4,75532.81,136.1,-0.01121,1e-05,1.38934]
[1776808095547,74.4,75532.48,136.1,-0.01121,1e-05,1.38949]
[1776808100582,74.4,75532.32,136.1,-0.01121,1e-05,1.38949]
[1776808105618,74.4,75532.3,136.1,-0.01121,1e-05,1.38937]
[1776808110653,74.39,75540.5,136.1,-0.01114,1e-05,1.38199]
[1776808112500,74.39,75540.82,136.1,-0.01112,1e-05,1.37964]
[1776808117701,74.39,75543.23,136.1,-0.0111,1e-05,1.37745]
[1776808122737,74.39,75544.51,136.1,-0.01109,1e-05,1.37629]
[1776808127773,74.39,75545.32,136.1,-0.01108,1e-05,1.37554]
[1776808132808,74.39,75546.55,136.1,-0.01107,1e-05,1.37442]
[1776808137843,74.39,75551.84,136.1,-0.01103,1e-05,1.36978]
[1776808142877,74.39,75552.99,136.1,-0.01102,1e-05,1.36878]
[1776808147913,74.39,75554.32,136.1,-0.01101,1e-05,1.36765]
[1776808152948,74.39,75554.95,136.1,-0.011,1e-05,1.36715]
[1776808157983,74.39,75555.49,136.1,-0.011,1e-05,1.36674]
[1776808163020,74.39,75555.88,136.1,-0.011,1e-05,1.36647]
[1776808166689,74.39,75555.84,136.1,-0.011,1e-05,1.36654]
[1776808169062,74.4,75541.18,136.1,-0.01112,1e-05,1.37943]
[1776808174097,74.39,75534.32,136.1,-0.01116,1e-05,1.38335]
[1776808179139,74.39,75533.17,136.1,-0.01117,1e-05,1.38427]
[1776808184174,74.39,75532.97,136.1,-0.01117,1e-05,1.38433]
[1776808189209,74.39,75532.5,136.1,-0.01117,1e-05,1.38463]
[1776808197265,74.39,75532.07,136.1,-0.01117,1e-05,1.38477]
[1776808202300,74.39,75533.01,136.1,-0.01116,1e-05,1.3838]
[1776808207335,74.39,75540.73,136.1,-0.0111,1e-05,1.37689]
[1776808212370,74.38,75540.52,136.1,-0.0111,1e-05,1.377]
[1776808217405,74.38,75540.25,136.1,-0.0111,1e-05,1.37715]
[1776808222440,74.38,75544.22,136.1,-0.01107,1e-05,1.37358]
[1776808227475,74.38,75552.62,136.1,-0.011,1e-05,1.36618]
[1776808232509,74.38,75554.17,136.1,-0.01097,1e-05,1.36279]
[1776808237545,74.38,75554.52,136.1,-0.01097,1e-05,1.36251]
[1776808243588,74.38,75555.42,136.1,-0.01096,1e-05,1.36177]
[1776808248623,74.38,75554.79,136.1,-0.01096,1e-05,1.36237]
[1776808253659,74.38,75555.37,136.1,-0.01096,1e-05,1.36191]
[1776808258694,74.39,75557.58,136.1,-0.01094,1e-05,1.36004]
[1776808262950,74.39,75557.57,136.1,-0.01094,1e-05,1.3601]
[1776808262977,74.39,75557.57,136.1,-0.01094,1e-05,1.3601]
[1776808263980,74.39,75553.9,136.1,-0.01097,1e-05,1.36333]
[1776808264302,74.39,75553.9,136.1,-0.01097,1e-05,1.36333]
[1776808269771,74.39,75548.69,136.1,-0.01102,1e-05,1.36791]
[1776808275814,74.39,75548.65,136.1,-0.01102,1e-05,1.36795]
[1776808280849,74.39,75549.01,136.1,-0.01101,1e-05,1.36763]
[1776808286891,74.39,75549.69,136.1,-0.01101,1e-05,1.36703]
[1776808297968,74.39,75549.61,136.1,-0.01099,1e-05,1.36505]
[1776808305017,74.39,75548.36,136.1,-0.011,1e-05,1.36614]
[1776808312066,74.39,75548.39,136.1,-0.011,1e-05,1.3661]
[1776808318108,74.39,75548.3,136.1,-0.011,1e-05,1.36616]
[1776808323142,74.39,75544.93,136.1,-0.01103,1e-05,1.36908]
[1776808329276,74.39,75544.66,136.1,-0.01103,1e-05,1.36928]
[1776808329306,74.39,75544.66,136.1,-0.01103,1e-05,1.36928]
[1776808330401,74.38,75544.7,136.1,-0.01103,1e-05,1.36921]
[1776808330809,74.38,75544.7,136.1,-0.01103,1e-05,1.36921]
[1776808336547,74.38,75544.53,136.1,-0.01103,1e-05,1.36932]
[1776808336555,74.38,75544.53,136.1,-0.01103,1e-05,1.36932]
[1776808337628,74.38,75544.52,136.1,-0.01103,1e-05,1.3693]
[1776808337902,74.38,75544.52,136.1,-0.01103,1e-05,1.3693]
[1776808343282,74.38,75544.38,136.1,-0.01103,1e-05,1.36935]
[1776808349325,74.38,75543.86,136.1,-0.01104,1e-05,1.36973]
[1776808350802,74.38,75543.86,136.1,-0.01104,1e-05,1.36973]
[1776808350849,74.38,75543.86,136.1,-0.01104,1e-05,1.36973]
[1776808351794,74.38,75543.86,136.1,-0.01104,1e-05,1.36971]
[1776808352721,74.38,75543.86,136.1,-0.01102,1e-05,1.36764]
[1776808352742,74.38,75543.86,136.1,-0.01102,1e-05,1.36764]
[1776808360403,74.38,75544.0,136.1,-0.01102,1e-05,1.36744]
[1776808365438,74.38,75546.32,136.1,-0.011,1e-05,1.36534]
[1776808371049,74.38,75546.83,136.1,-0.011,1e-05,1.36488]
[1776808371725,74.38,75546.83,136.1,-0.011,1e-05,1.36488]
[1776808374475,74.38,75546.86,136.1,-0.01099,1e-05,1.36482]
[1776808381550,74.38,75554.05,136.1,-0.01094,1e-05,1.35857]
[1776808386585,74.38,75554.96,136.1,-0.01093,1e-05,1.35783]
[1776808389529,74.38,75554.96,136.1,-0.01093,1e-05,1.35783]
[1776808389529,74.38,75554.96,136.1,-0.01093,1e-05,1.35783]
[1776808390551,74.38,75555.03,136.1,-0.01093,1e-05,1.3578]
[1776808390904,74.38,75555.03,136.1,-0.01093,1e-05,1.3578]
[1776808396658,74.38,75554.9,136.1,-0.01093,1e-05,1.35803]
[1776808401693,74.38,75555.21,136.1,-0.01093,1e-05,1.35785]
[1776808406728,74.39,75557.13,136.1,-0.01092,1e-05,1.35665]
[1776808414455,74.4,75557.29,136.1,-0.01093,1e-05,1.3575]
[1776808414475,74.4,75557.29,136.1,-0.01093,1e-05,1.3575]
[1776808415488,74.4,75557.29,136.1,-0.01091,1e-05,1.35556]
[1776808415902,74.4,75557.29,136.1,-0.01091,1e-05,1.35556]
[1776808430895,74.41,75557.24,136.1,-0.01092,1e-05,1.35609]
[1776808435195,74.41,75557.2,136.1,-0.01092,1e-05,1.35619]
[1776808443986,74.41,75557.13,136.1,-0.01092,1e-05,1.35662]
[1776808448925,74.41,75557.21,136.1,-0.01092,1e-05,1.35665]
[1776808457078,74.41,75558.31,136.1,-0.01091,1e-05,1.35605]
[1776808462113,74.42,75559.89,136.1,-0.0109,1e-05,1.35487]
[1776808467148,74.42,75563.46,136.1,-0.01088,1e-05,1.35198]
[1776808472865,74.42,75566.51,136.1,-0.01084,1e-05,1.3475]
[1776808480238,74.43,75564.51,136.1,-0.01086,1e-05,1.3497]
[1776808485273,74.43,75563.37,136.1,-0.01087,1e-05,1.35093]
[1776808491316,74.43,75563.09,136.1,-0.01087,1e-05,1.35146]
[1776808496351,74.43,75561.66,136.1,-0.01089,1e-05,1.35293]
[1776808502393,74.44,75561.39,136.1,-0.01089,1e-05,1.35343]
[1776808504739,74.44,75561.47,136.1,-0.01089,1e-05,1.3534]
[1776808504751,74.44,75561.47,136.1,-0.01089,1e-05,1.3534]
[1776808505794,74.44,75561.22,136.1,-0.0109,1e-05,1.35371]
[1776808506024,74.44,75561.22,136.1,-0.0109,1e-05,1.35371]
[1776808517925,74.44,75561.32,136.1,-0.0109,1e-05,1.35374]
[1776808528575,74.45,75560.9,136.1,-0.01091,1e-05,1.35495]
[1776808538644,74.45,75562.31,136.1,-0.01088,1e-05,1.35207]
[1776808543680,74.45,75562.09,136.1,-0.01089,1e-05,1.35247]
[1776808549722,74.46,75561.77,136.1,-0.01089,1e-05,1.35299]
[1776808554757,74.46,75561.76,136.1,-0.01089,1e-05,1.3532]
[1776808555245,74.46,75561.76,136.1,-0.01089,1e-05,1.3532]
[1776808560803,74.46,75562.26,136.1,-0.01089,1e-05,1.353]
[1776808564831,74.46,75575.83,136.1,-0.01078,1e-05,1.34147]
[1776808566077,74.46,75575.83,136.1,-0.01078,1e-05,1.34147]
[1776808569721,74.47,75577.17,136.1,-0.01077,1e-05,1.34056]
[1776808574901,74.47,75578.16,136.1,-0.01077,1e-05,1.34007]
[1776808579936,74.47,75579.59,136.1,-0.01076,1e-05,1.33915]
[1776808584971,74.48,75580.19,136.1,-0.01076,1e-05,1.33894]
[1776808590007,74.48,75581.8,136.1,-0.01075,1e-05,1.33788]
[1776808595041,74.48,75583.48,136.1,-0.01072,1e-05,1.33474]
[1776808600076,74.49,75584.94,136.1,-0.01071,1e-05,1.33383]
[1776808601437,74.49,75586.28,136.1,-0.0107,1e-05,1.33276]
[1776808601756,74.49,75586.28,136.1,-0.0107,1e-05,1.33276]
[1776808610146,74.5,75595.4,136.1,-0.01064,1e-05,1.32568]
[1776808615180,74.5,75595.59,136.1,-0.01064,1e-05,1.32592]
[1776808616444,74.5,75596.27,136.1,-0.01064,1e-05,1.32542]
[1776808617185,74.5,75596.27,136.1,-0.01064,1e-05,1.32542]
[1776808625251,74.51,75597.47,136.1,-0.01063,1e-05,1.32513]
[1776808631293,74.51,75597.47,136.1,-0.01064,1e-05,1.32562]
[1776808636416,74.52,75604.39,136.1,-0.01058,1e-05,1.32006]
[1776808639136,74.52,75606.04,136.1,-0.01057,1e-05,1.31884]
[1776808642245,74.52,75609.69,136.1,-0.01055,1e-05,1.31602]
[1776808649898,74.53,75593.28,136.1,-0.01068,1e-05,1.3307]
[1776808655463,74.54,75589.52,136.1,-0.0107,1e-05,1.33233]
[1776808662257,74.54,75589.09,136.1,-0.01071,1e-05,1.33295]
[1776808662281,74.54,75589.09,136.1,-0.01071,1e-05,1.33295]
[1776808663263,74.54,75589.09,136.1,-0.01071,1e-05,1.33295]
[1776808663663,74.54,75589.09,136.1,-0.01071,1e-05,1.33314]
[1776808670569,74.55,75589.29,136.1,-0.01071,1e-05,1.33347]
[1776808675604,74.55,75588.69,136.1,-0.01072,1e-05,1.33429]
[1776808680639,74.55,75588.62,136.1,-0.01072,1e-05,1.33465]
[1776808685674,74.56,75588.74,136.1,-0.01073,1e-05,1.33485]
[1776808690710,74.56,75588.8,136.1,-0.01073,1e-05,1.3351]
[1776808695744,74.56,75588.65,136.1,-0.01073,1e-05,1.33553]
[1776808704808,74.57,75589.28,136.1,-0.01073,1e-05,1.33558]
[1776808710850,74.57,75590.0,136.1,-0.01073,1e-05,1.33531]
[1776808715885,74.58,75590.56,136.1,-0.01071,1e-05,1.33312]
[1776808721927,74.58,75590.15,136.1,-0.01072,1e-05,1.33385]
[1776808726962,74.58,75590.96,136.1,-0.01072,1e-05,1.33346]
[1776808729697,74.58,75589.07,136.1,-0.01073,1e-05,1.33521]
[1776808734845,74.59,75581.64,136.1,-0.0108,1e-05,1.34187]
[1776808735021,74.59,75567.72,136.1,-0.01091,1e-05,1.35393]
[1776808737036,74.59,75551.62,136.1,-0.01104,1e-05,1.36797]
[1776808737951,74.59,75551.62,136.1,-0.01104,1e-05,1.36797]
[1776808740730,74.59,75549.3,136.1,-0.01106,1e-05,1.36999]
[1776808746101,74.59,75554.83,136.1,-0.01101,1e-05,1.36512]
[1776808747951,74.59,75555.47,136.1,-0.01101,1e-05,1.36456]
[1776808753150,74.59,75567.72,136.1,-0.01091,1e-05,1.35394]
[1776808758185,74.59,75567.89,136.1,-0.01091,1e-05,1.35391]
[1776808761103,74.59,75567.89,136.1,-0.01091,1e-05,1.35391]
[1776808763664,74.59,75567.87,136.1,-0.01091,1e-05,1.354]
[1776808766423,74.59,75567.87,136.1,-0.01091,1e-05,1.35405]
[1776808769157,74.59,75567.85,136.1,-0.01091,1e-05,1.35418]
[1776808773097,74.59,75567.71,136.1,-0.0109,1e-05,1.35237]
[1776808778324,74.6,75575.8,136.1,-0.01083,1e-05,1.34567]
[1776808779422,74.6,75575.8,136.1,-0.01083,1e-05,1.34567]
[1776808786079,74.6,75576.74,136.1,-0.01083,1e-05,1.3451]
[1776808789629,74.6,75576.88,136.1,-0.01083,1e-05,1.34523]
[1776808795444,74.6,75568.97,136.1,-0.0109,1e-05,1.35235]
[1776808800479,74.61,75561.28,136.1,-0.01096,1e-05,1.35919]
[1776808801212,74.61,75561.28,136.1,-0.01096,1e-05,1.35919]
[1776808805584,74.61,75566.88,136.1,-0.01092,1e-05,1.35445]
[1776808806918,74.61,75563.46,136.1,-0.01095,1e-05,1.35744]
[1776808808535,74.61,75534.49,136.1,-0.01119,1e-05,1.38283]
[1776808813570,74.61,75544.99,136.1,-0.0111,1e-05,1.37346]
[1776808815584,74.61,75562.65,136.1,-0.01095,1e-05,1.35805]
[1776808820622,74.61,75572.0,136.1,-0.01088,1e-05,1.35008]
[1776808825657,74.61,75574.44,136.1,-0.01086,1e-05,1.34817]
[1776808830692,74.61,75574.74,136.1,-0.01086,1e-05,1.34812]
[1776808833713,74.61,75587.09,136.1,-0.01074,1e-05,1.33561]
[1776808837742,74.62,75569.39,136.1,-0.01089,1e-05,1.35108]
[1776808842776,74.62,75568.04,136.1,-0.0109,1e-05,1.35244]
[1776808847816,74.62,75556.46,136.1,-0.011,1e-05,1.36265]
[1776808852851,74.62,75551.04,136.1,-0.01104,1e-05,1.36745]
[1776808857887,74.62,75563.2,136.1,-0.01094,1e-05,1.35688]
[1776808862923,74.62,75565.18,136.1,-0.01093,1e-05,1.35528]
[1776808867960,74.62,75591.27,136.1,-0.01072,1e-05,1.33295]
[1776808872996,74.63,75604.7,136.1,-0.01061,1e-05,1.32183]
[1776808878038,74.63,75607.32,136.1,-0.0106,1e-05,1.32011]
[1776808883075,74.64,75615.61,136.1,-0.01053,1e-05,1.31353]
[1776808888111,74.64,75613.85,136.1,-0.01055,1e-05,1.31547]
[1776808893147,74.65,75609.54,136.1,-0.01058,1e-05,1.31756]
[1776808894153,74.65,75597.61,136.1,-0.01067,1e-05,1.32777]
[1776808896168,74.65,75579.44,136.1,-0.01082,1e-05,1.34345]
[1776808901202,74.65,75568.28,136.1,-0.01091,1e-05,1.35323]
[1776808906238,74.65,75580.6,136.1,-0.01081,1e-05,1.34271]
[1776808911273,74.65,75568.15,136.1,-0.01092,1e-05,1.35364]
[1776808916308,74.66,75567.36,136.1,-0.01092,1e-05,1.35445]
[1776808921343,74.66,75567.1,136.1,-0.01093,1e-05,1.35479]
[1776808926378,74.66,75566.87,136.1,-0.01093,1e-05,1.35512]
[1776808931413,74.66,75567.03,136.1,-0.01093,1e-05,1.35512]
[1776808934433,74.66,75554.52,136.1,-0.01103,1e-05,1.36606]
[1776808939469,74.66,75549.26,136.1,-0.01108,1e-05,1.37065]
[1776808941483,74.66,75563.34,136.1,-0.01096,1e-05,1.35839]
[1776808946519,74.66,75570.71,136.1,-0.0109,1e-05,1.35212]
[1776808951554,74.66,75561.9,136.1,-0.01096,1e-05,1.35787]
[1776808952595,74.66,75561.9,136.1,-0.01096,1e-05,1.35787]
[1776808952642,74.66,75548.49,136.1,-0.01107,1e-05,1.36957]
[1776808958603,74.66,75558.42,136.1,-0.01099,1e-05,1.3609]
[1776808963638,74.66,75575.24,136.1,-0.01085,1e-05,1.34642]
[1776808967669,74.67,75586.81,136.1,-0.01076,1e-05,1.33667]
[1776808968676,74.67,75600.96,136.1,-0.01065,1e-05,1.32465]
[1776808973711,74.67,75596.09,136.1,-0.01069,1e-05,1.32915]
[1776808978745,74.68,75604.88,136.1,-0.01062,1e-05,1.32205]
[1776808983781,74.68,75605.42,136.1,-0.01062,1e-05,1.32199]
[1776808985795,74.68,75588.47,136.1,-0.01076,1e-05,1.33661]
[1776808990830,74.68,75592.48,136.1,-0.01073,1e-05,1.33347]
[1776808995865,74.69,75592.87,136.1,-0.01073,1e-05,1.33347]
[1776809000901,74.69,75593.8,136.1,-0.01072,1e-05,1.33299]
[1776809001907,74.69,75570.44,136.1,-0.01091,1e-05,1.35313]
[1776809006942,74.69,75571.35,136.1,-0.01091,1e-05,1.35245]
[1776809008955,74.69,75586.5,136.1,-0.01078,1e-05,1.33946]
[1776809014998,74.7,75582.46,136.1,-0.0108,1e-05,1.34121]
[1776809019026,74.7,75570.3,136.1,-0.0109,1e-05,1.35188]
[1776809024070,74.7,75560.45,136.1,-0.01099,1e-05,1.36055]
[1776809028097,74.7,75543.15,136.1,-0.01113,1e-05,1.37569]
[1776809033133,74.7,75540.92,136.1,-0.01115,1e-05,1.37758]
[1776809038169,74.7,75550.67,136.1,-0.01107,1e-05,1.36897]
[1776809041190,74.7,75562.67,136.1,-0.01097,1e-05,1.35851]
[1776809046225,74.7,75568.65,136.1,-0.01092,1e-05,1.35343]
[1776809051261,74.7,75563.53,136.1,-0.01096,1e-05,1.35797]
[1776809056296,74.7,75557.48,136.1,-0.01101,1e-05,1.36327]
[1776809061330,74.7,75567.42,136.1,-0.01093,1e-05,1.35472]
[1776809066366,74.7,75567.71,136.1,-0.01093,1e-05,1.3546]
[1776809071401,74.71,75573.83,136.1,-0.01087,1e-05,1.34739]
[1776809076085,74.71,75572.99,136.1,-0.01087,1e-05,1.34827]
[1776809077464,74.71,75571.71,136.1,-0.01089,1e-05,1.34942]
[1776809083488,74.71,75578.56,136.1,-0.01083,1e-05,1.34381]
[1776809088523,74.71,75567.02,136.1,-0.01093,1e-05,1.35398]
[1776809093558,74.71,75565.93,136.1,-0.01094,1e-05,1.35505]
[1776809098592,74.72,75566.99,136.1,-0.01093,1e-05,1.35427]
[1776809100607,74.72,75554.45,136.1,-0.01103,1e-05,1.36521]
[1776809105642,74.72,75545.46,136.1,-0.01111,1e-05,1.37307]
[1776809110677,74.72,75544.37,136.1,-0.01112,1e-05,1.37397]
[1776809115760,74.72,75544.75,136.1,-0.01111,1e-05,1.37357]
[1776809120794,74.71,75534.12,136.1,-0.0112,1e-05,1.38282]
[1776809123816,74.71,75549.11,136.1,-0.01108,1e-05,1.36959]
[1776809128851,74.71,75552.88,136.1,-0.01104,1e-05,1.36629]
[1776809131872,74.71,75533.87,136.1,-0.01119,1e-05,1.38085]
[1776809136907,74.71,75532.98,136.1,-0.01119,1e-05,1.38147]
[1776809141942,74.71,75524.72,136.1,-0.01126,1e-05,1.38855]
[1776809146977,74.71,75523.47,136.1,-0.01127,1e-05,1.38942]
[1776809149998,74.71,75535.6,136.1,-0.01117,1e-05,1.37857]
[1776809154026,74.7,75551.49,136.1,-0.01103,1e-05,1.36458]
[1776809159061,74.7,75552.66,136.1,-0.01102,1e-05,1.36355]
[1776809164099,74.7,75552.72,136.1,-0.01102,1e-05,1.3635]
[1776809166113,74.7,75539.56,136.1,-0.01113,1e-05,1.37499]
[1776809171147,74.7,75541.69,136.1,-0.01111,1e-05,1.37303]
[1776809176183,74.7,75542.03,136.1,-0.01111,1e-05,1.37264]
[1776809178196,74.7,75529.66,136.1,-0.01121,1e-05,1.38347]
[1776809183232,74.7,75536.67,136.1,-0.01115,1e-05,1.37714]
[1776809188266,74.7,75535.91,136.1,-0.01116,1e-05,1.37768]
[1776809191560,74.7,75540.66,136.1,-0.01112,1e-05,1.37346]
[1776809192770,74.7,75544.11,136.1,-0.01107,1e-05,1.36833]
[1776809192869,74.7,75559.2,136.1,-0.01095,1e-05,1.35519]
[1776809198344,74.7,75555.87,136.1,-0.01097,1e-05,1.35816]
[1776809203379,74.7,75551.14,136.1,-0.01101,1e-05,1.36234]
[1776809208414,74.7,75550.66,136.1,-0.01102,1e-05,1.36278]
[1776809213450,74.7,75551.21,136.1,-0.01101,1e-05,1.36231]
[1776809218485,74.7,75551.12,136.1,-0.01102,1e-05,1.36242]
[1776809223521,74.7,75559.53,136.1,-0.01095,1e-05,1.35516]
[1776809227495,74.7,75566.18,136.1,-0.01089,1e-05,1.34947]
[1776809229159,74.7,75581.53,136.1,-0.01077,1e-05,1.33634]
[1776809231163,74.7,75586.67,136.1,-0.01073,1e-05,1.33206]
[1776809233356,74.7,75585.92,136.1,-0.01074,1e-05,1.33283]
[1776809233528,74.7,75585.92,136.1,-0.01074,1e-05,1.33283]
[1776809236271,74.71,75588.94,136.1,-0.01071,1e-05,1.33046]
[1776809241647,74.71,75588.23,136.1,-0.01072,1e-05,1.33147]
[1776809246682,74.71,75590.88,136.1,-0.0107,1e-05,1.32956]
[1776809251536,74.72,75587.92,136.1,-0.01073,1e-05,1.33236]
[1776809256752,74.72,75592.42,136.1,-0.01068,1e-05,1.32692]
[1776809257817,74.72,75592.42,136.1,-0.01068,1e-05,1.32692]
[1776809262794,74.73,75557.17,136.1,-0.01097,1e-05,1.3577]
[1776809265814,74.73,75541.69,136.1,-0.0111,1e-05,1.37124]
[1776809270849,74.73,75540.03,136.1,-0.01112,1e-05,1.37267]
[1776809275885,74.73,75538.48,136.1,-0.01113,1e-05,1.37399]
[1776809277898,74.73,75526.67,136.1,-0.01123,1e-05,1.38436]
[1776809283941,74.72,75516.35,136.1,-0.01131,1e-05,1.39326]
[1776809288977,74.72,75508.65,136.1,-0.01137,1e-05,1.39984]
[1776809294012,74.72,75508.84,136.1,-0.01137,1e-05,1.39937]
[1776809299048,74.72,75509.28,136.1,-0.01136,1e-05,1.3987]
[1776809304082,74.71,75517.06,136.1,-0.0113,1e-05,1.39153]
[1776809310013,74.71,75512.11,136.1,-0.01134,1e-05,1.39574]
[1776809315161,74.71,75514.58,136.1,-0.0113,1e-05,1.39112]
[1776809316168,74.71,75529.68,136.1,-0.01117,1e-05,1.37775]
[1776809321203,74.71,75540.56,136.1,-0.01108,1e-05,1.36818]
[1776809326238,74.71,75543.39,136.1,-0.01105,1e-05,1.36571]
[1776809333288,74.71,75543.2,136.1,-0.01106,1e-05,1.36588]
[1776809338323,74.71,75542.72,136.1,-0.01106,1e-05,1.36629]
[1776809340533,74.71,75543.41,136.1,-0.01105,1e-05,1.36569]
[1776809345404,74.71,75550.12,136.1,-0.011,1e-05,1.35984]
[1776809349688,74.71,75554.27,136.1,-0.01096,1e-05,1.35628]
[1776809355442,74.71,75563.81,136.1,-0.01089,1e-05,1.34817]
[1776809360478,74.71,75558.15,136.1,-0.01093,1e-05,1.3532]
[1776809365513,74.71,75563.26,136.1,-0.01089,1e-05,1.34893]
[1776809370548,74.71,75559.01,136.1,-0.01093,1e-05,1.35274]
[1776809372722,74.71,75559.08,136.1,-0.01091,1e-05,1.35065]
[1776809375583,74.71,75545.77,136.1,-0.01102,1e-05,1.36228]
[1776809380617,74.71,75544.94,136.1,-0.01103,1e-05,1.36302]
[1776809385655,74.71,75538.0,136.1,-0.01109,1e-05,1.36906]
[1776809391116,74.71,75538.05,136.1,-0.01109,1e-05,1.369]
[1776809396313,74.71,75529.59,136.1,-0.01116,1e-05,1.37638]
[1776809397301,74.71,75524.93,136.1,-0.0112,1e-05,1.38046]
[1776809403782,74.71,75522.93,136.1,-0.01121,1e-05,1.38202]
[1776809410831,74.71,75522.2,136.1,-0.01122,1e-05,1.38245]
[1776809412089,74.71,75522.2,136.1,-0.01122,1e-05,1.38245]
[1776809421912,74.71,75522.38,136.1,-0.01121,1e-05,1.38193]
[1776809426947,74.7,75524.25,136.1,-0.01119,1e-05,1.38013]
[1776809428963,74.7,75539.27,136.1,-0.01107,1e-05,1.36691]
[1776809433370,74.7,75539.09,136.1,-0.01105,1e-05,1.36497]
[1776809434716,74.7,75539.34,136.1,-0.01105,1e-05,1.36475]
[1776809440042,74.7,75551.36,136.1,-0.01095,1e-05,1.35432]
[1776809445077,74.7,75558.2,136.1,-0.0109,1e-05,1.3485]
[1776809450112,74.71,75558.45,136.1,-0.0109,1e-05,1.34841]
[1776809455147,74.71,75558.45,136.1,-0.0109,1e-05,1.34855]
[1776809458806,74.71,75550.86,136.1,-0.01096,1e-05,1.35519]
[1776809464210,74.71,75545.31,136.1,-0.01101,1e-05,1.36006]
[1776809469245,74.71,75547.51,136.1,-0.01099,1e-05,1.35819]
[1776809472674,74.71,75546.58,136.1,-0.011,1e-05,1.35902]
[1776809478308,74.71,75562.18,136.1,-0.01087,1e-05,1.34569]
[1776809483344,74.71,75562.32,136.1,-0.01087,1e-05,1.34574]
[1776809488955,74.71,75563.99,136.1,-0.01086,1e-05,1.34443]
[1776809490403,74.71,75569.56,136.1,-0.01081,1e-05,1.33971]
[1776809491992,74.72,75574.65,136.1,-0.01077,1e-05,1.33538]
[1776809492718,74.72,75579.53,136.1,-0.01072,1e-05,1.32929]
[1776809498450,74.72,75562.63,136.1,-0.01086,1e-05,1.34404]
[1776809503487,74.72,75562.19,136.1,-0.01086,1e-05,1.3446]
[1776809508523,74.72,75558.54,136.1,-0.01089,1e-05,1.34792]
[1776809513557,74.72,75558.13,136.1,-0.0109,1e-05,1.34842]
[1776809521614,74.73,75559.69,136.1,-0.01089,1e-05,1.34734]
[1776809526424,74.73,75560.02,136.1,-0.01089,1e-05,1.34719]
[1776809527449,74.73,75551.8,136.1,-0.01096,1e-05,1.35437]
[1776809533698,74.73,75547.12,136.1,-0.011,1e-05,1.35856]
[1776809538733,74.73,75548.56,136.1,-0.01098,1e-05,1.35738]
[1776809543768,74.73,75549.55,136.1,-0.01098,1e-05,1.3566]
[1776809549810,74.73,75550.28,136.1,-0.01097,1e-05,1.35607]
[1776809551571,74.73,75550.64,136.1,-0.01097,1e-05,1.35577]
[1776809553103,74.73,75551.32,136.1,-0.01095,1e-05,1.35315]
[1776809558876,74.74,75558.92,136.1,-0.01089,1e-05,1.34676]
[1776809563912,74.74,75560.05,136.1,-0.01088,1e-05,1.34595]
[1776809568948,74.74,75550.14,136.1,-0.01096,1e-05,1.35465]
[1776809573983,74.74,75549.88,136.1,-0.01096,1e-05,1.35496]
[1776809579018,74.74,75549.79,136.1,-0.01097,1e-05,1.35511]
[1776809584056,74.74,75550.02,136.1,-0.01097,1e-05,1.35499]
[1776809589091,74.74,75555.29,136.1,-0.01092,1e-05,1.35053]
[1776809594125,74.74,75564.35,136.1,-0.01085,1e-05,1.34285]
[1776809599160,74.75,75564.3,136.1,-0.01085,1e-05,1.34308]
[1776809601546,74.75,75564.35,136.1,-0.01085,1e-05,1.34311]
[1776809606644,74.75,75564.7,136.1,-0.01085,1e-05,1.34292]
[1776809612251,74.75,75560.06,136.1,-0.01088,1e-05,1.34515]
[1776809617287,74.75,75562.77,136.1,-0.01085,1e-05,1.34298]
[1776809624336,74.76,75564.55,136.1,-0.01084,1e-05,1.34171]
[1776809630378,74.76,75564.16,136.1,-0.01085,1e-05,1.34228]
[1776809636828,74.76,75567.17,136.1,-0.01082,1e-05,1.33984]
[1776809639521,74.76,75578.52,136.1,-0.01073,1e-05,1.3303]
[1776809645482,74.77,75579.25,136.1,-0.01073,1e-05,1.33008]
[1776809649137,74.77,75583.02,136.1,-0.0107,1e-05,1.32699]
[1776809649786,74.77,75584.82,136.1,-0.01069,1e-05,1.32559]
[1776809655553,74.77,75583.23,136.1,-0.01071,1e-05,1.32741]
[1776809660587,74.78,75583.4,136.1,-0.01071,1e-05,1.3276]
[1776809665623,74.78,75585.13,136.1,-0.0107,1e-05,1.32648]
[1776809670658,74.79,75585.97,136.1,-0.01069,1e-05,1.32612]
[1776809675693,74.79,75586.9,136.1,-0.01067,1e-05,1.32368]
[1776809682742,74.8,75582.89,136.1,-0.01071,1e-05,1.32763]
[1776809686599,74.8,75577.11,136.1,-0.01076,1e-05,1.33278]
[1776809691793,74.8,75575.13,136.1,-0.01078,1e-05,1.33477]
[1776809698106,74.8,75571.86,136.1,-0.01081,1e-05,1.33789]
[1776809702882,74.81,75554.13,136.1,-0.01096,1e-05,1.35346]
[1776809707917,74.81,75551.03,136.1,-0.01098,1e-05,1.35632]
[1776809712952,74.81,75550.55,136.1,-0.01099,1e-05,1.3568]
[1776809717987,74.81,75551.58,136.1,-0.01098,1e-05,1.35597]
[1776809723022,74.81,75544.7,136.1,-0.01104,1e-05,1.36199]
[1776809728059,74.81,75543.05,136.1,-0.01105,1e-05,1.36344]
[1776809733095,74.81,75542.77,136.1,-0.01104,1e-05,1.36162]
[1776809738129,74.81,75543.51,136.1,-0.01103,1e-05,1.361]
[1776809743165,74.81,75536.66,136.1,-0.01109,1e-05,1.36696]
[1776809748200,74.81,75533.68,136.1,-0.01111,1e-05,1.36952]
[1776809753236,74.81,75531.43,136.1,-0.01113,1e-05,1.37143]
[1776809758271,74.81,75530.63,136.1,-0.01114,1e-05,1.37206]
[1776809764314,74.81,75530.36,136.1,-0.01114,1e-05,1.37219]
[1776809767335,74.81,75542.76,136.1,-0.01103,1e-05,1.36133]
[1776809772370,74.81,75535.36,136.1,-0.0111,1e-05,1.36778]
[1776809777405,74.81,75532.9,136.1,-0.01112,1e-05,1.36987]
[1776809782440,74.81,75548.48,136.1,-0.01099,1e-05,1.35626]
[1776809787475,74.81,75541.99,136.1,-0.01104,1e-05,1.36193]
[1776809792511,74.81,75529.07,136.1,-0.01113,1e-05,1.37113]
[1776809797546,74.81,75529.1,136.1,-0.01113,1e-05,1.37104]
[1776809802581,74.81,75526.69,136.1,-0.01115,1e-05,1.3731]
[1776809806138,74.81,75527.2,136.1,-0.01115,1e-05,1.37263]
[1776809808743,74.81,75526.68,136.1,-0.01115,1e-05,1.37305]
[1776809814664,74.8,75541.01,136.1,-0.01103,1e-05,1.36047]
[1776809819700,74.81,75552.02,136.1,-0.01094,1e-05,1.35099]
[1776809824734,74.81,75552.6,136.1,-0.01094,1e-05,1.35066]
[1776809829770,74.81,75551.9,136.1,-0.01094,1e-05,1.35141]
[1776809833803,74.81,75534.43,136.1,-0.01109,1e-05,1.36671]
[1776809839845,74.81,75528.62,136.1,-0.01114,1e-05,1.37176]
[1776809845611,74.81,75520.54,136.1,-0.0112,1e-05,1.37882]
[1776809845886,74.81,75506.53,136.1,-0.01132,1e-05,1.39116]
[1776809850924,74.81,75507.18,136.1,-0.01132,1e-05,1.39038]
[1776809856966,74.8,75500.08,136.1,-0.01136,1e-05,1.39435]
[1776809862001,74.8,75501.49,136.1,-0.01134,1e-05,1.39283]
[1776809867037,74.8,75492.18,136.1,-0.01142,1e-05,1.40075]
[1776809872072,74.79,75500.23,136.1,-0.01135,1e-05,1.39325]
[1776809874086,74.79,75511.87,136.1,-0.01125,1e-05,1.38284]
[1776809879121,74.79,75512.52,136.1,-0.01124,1e-05,1.38208]
[1776809884156,74.79,75512.19,136.1,-0.01124,1e-05,1.38219]
[1776809891205,74.79,75512.78,136.1,-0.01123,1e-05,1.38143]
[1776809896243,74.78,75508.37,136.1,-0.01127,1e-05,1.38515]
[1776809901279,74.78,75491.69,136.1,-0.01141,1e-05,1.39972]
[1776809906314,74.78,75481.77,136.1,-0.01149,1e-05,1.40818]
[1776809911349,74.77,75475.94,136.1,-0.01152,1e-05,1.41084]
[1776809916466,74.77,75473.9,136.1,-0.01153,1e-05,1.41231]
[1776809917873,74.77,75461.73,136.1,-0.01164,1e-05,1.42309]
[1776809924446,74.76,75484.04,136.1,-0.01144,1e-05,1.4023]
[1776809929481,74.76,75480.81,136.1,-0.01146,1e-05,1.40481]
[1776809935523,74.75,75479.53,136.1,-0.01147,1e-05,1.40548]
[1776809940558,74.75,75481.77,136.1,-0.01145,1e-05,1.40307]
[1776809945593,74.74,75488.71,136.1,-0.01138,1e-05,1.39649]
[1776809946600,74.74,75501.94,136.1,-0.01127,1e-05,1.38468]
[1776809951634,74.74,75503.03,136.1,-0.01126,1e-05,1.38353]
[1776809952402,74.74,75503.03,136.1,-0.01126,1e-05,1.38353]
[1776809952642,74.74,75474.9,136.1,-0.0115,1e-05,1.40853]
[1776809952812,74.74,75474.9,136.1,-0.0115,1e-05,1.40853]
[1776809956042,74.74,75462.94,136.1,-0.0116,1e-05,1.41899]
[1776809956671,74.74,75436.86,136.1,-0.01183,1e-05,1.44258]
[1776809957107,74.74,75436.86,136.1,-0.01183,1e-05,1.44258]
[1776809957538,74.74,75436.86,136.1,-0.01183,1e-05,1.44258]
[1776809958004,74.73,75431.62,136.1,-0.01187,1e-05,1.44722]
[1776809958016,74.73,75431.62,136.1,-0.01187,1e-05,1.44722]
[1776809959071,74.73,75420.52,136.1,-0.01197,1e-05,1.45727]
[1776809963834,74.72,75419.44,136.1,-0.01197,1e-05,1.45736]
[1776809964727,74.72,75407.19,136.1,-0.01208,1e-05,1.46851]
[1776809967523,74.72,75409.95,136.1,-0.01205,1e-05,1.46575]
[1776809967753,74.71,75385.58,136.1,-0.01227,1e-05,1.48808]
[1776809971779,74.7,75386.08,136.1,-0.01224,1e-05,1.48447]
[1776809972284,74.7,75386.08,136.1,-0.01224,1e-05,1.48447]
[1776809972788,74.7,75402.74,136.1,-0.01208,1e-05,1.4687]
[1776809976816,74.69,75416.44,136.1,-0.01195,1e-05,1.45526]
[1776809981854,74.69,75425.31,136.1,-0.01187,1e-05,1.44627]
[1776809986889,74.68,75428.12,136.1,-0.01183,1e-05,1.44293]
[1776809991921,74.67,75417.31,136.1,-0.01192,1e-05,1.45225]
[1776809992383,74.67,75417.31,136.1,-0.01192,1e-05,1.45225]
[1776809992422,74.67,75394.42,136.1,-0.01213,1e-05,1.47328]
[1776809992935,74.67,75376.15,136.1,-0.01229,1e-05,1.4902]
[1776809994204,74.67,75376.15,136.1,-0.01229,1e-05,1.4902]
[1776809996627,74.66,75363.82,136.1,-0.0124,1e-05,1.50109]
[1776809999814,74.66,75360.18,136.1,-0.01243,1e-05,1.50401]
[1776810000779,74.65,75361.59,136.1,-0.01241,1e-05,1.50215]
[1776810006034,74.63,75359.36,136.1,-0.01241,1e-05,1.50266]
[1776810009621,74.63,75354.26,136.1,-0.01246,1e-05,1.50697]
[1776810014469,74.62,75359.04,136.1,-0.0124,1e-05,1.50114]
[1776810016106,74.61,75381.56,136.1,-0.01219,1e-05,1.47921]
[1776810017393,74.61,75381.56,136.1,-0.01219,1e-05,1.47921]
[1776810023155,74.59,75397.26,136.1,-0.01203,1e-05,1.46318]
[1776810028190,74.58,75397.05,136.1,-0.01202,1e-05,1.46246]
[1776810033225,74.57,75396.87,136.1,-0.012,1e-05,1.45939]
[1776810039267,74.56,75393.04,136.1,-0.01202,1e-05,1.46186]
[1776810044432,74.56,75397.55,136.1,-0.01198,1e-05,1.45697]
[1776810050370,74.54,75397.7,136.1,-0.01196,1e-05,1.45563]
[1776810056412,74.53,75398.24,136.1,-0.01195,1e-05,1.45412]
[1776810057421,74.53,75413.23,136.1,-0.01181,1e-05,1.44017]
[1776810062457,74.52,75417.64,136.1,-0.01177,1e-05,1.43547]
[1776810067507,74.52,75411.45,136.1,-0.01182,1e-05,1.44049]
[1776810072542,74.51,75425.63,136.1,-0.01169,1e-05,1.4269]
[1776810077577,74.51,75430.44,136.1,-0.01164,1e-05,1.42199]
[1776810082263,74.5,75423.31,136.1,-0.0117,1e-05,1.42806]
[1776810082362,74.5,75423.31,136.1,-0.0117,1e-05,1.42806]
[1776810082613,74.5,75397.18,136.1,-0.01193,1e-05,1.4519]
[1776810083671,74.5,75397.18,136.1,-0.01193,1e-05,1.4519]
[1776810086654,74.49,75391.18,136.1,-0.01198,1e-05,1.45694]
[1776810092683,74.48,75392.05,136.1,-0.01194,1e-05,1.45283]
[1776810097718,74.47,75389.61,136.1,-0.01195,1e-05,1.45428]
[1776810102753,74.47,75389.82,136.1,-0.01195,1e-05,1.45328]
[1776810107788,74.46,75384.11,136.1,-0.01199,1e-05,1.45777]
[1776810112825,74.45,75391.26,136.1,-0.01192,1e-05,1.45036]
[1776810117859,74.44,75400.97,136.1,-0.01182,1e-05,1.44069]
[1776810122895,74.44,75399.77,136.1,-0.01183,1e-05,1.4411]
[1776810127930,74.43,75399.72,136.1,-0.01182,1e-05,1.44045]
[1776810129944,74.43,75375.52,136.1,-0.01204,1e-05,1.46253]
[1776810134979,74.42,75371.59,136.1,-0.01206,1e-05,1.46524]
[1776810136630,74.42,75371.59,136.1,-0.01206,1e-05,1.46524]
[1776810140177,74.41,75364.84,136.1,-0.01212,1e-05,1.47079]
[1776810142238,74.4,75359.62,136.1,-0.01216,1e-05,1.47529]
[1776810148072,74.39,75351.53,136.1,-0.01222,1e-05,1.48146]
[1776810153106,74.38,75349.66,136.1,-0.01221,1e-05,1.47997]
[1776810158142,74.37,75353.05,136.1,-0.01217,1e-05,1.47576]
[1776810163177,74.36,75352.3,136.1,-0.01217,1e-05,1.47545]
[1776810168212,74.35,75352.02,136.1,-0.01216,1e-05,1.47471]
[1776810173250,74.34,75352.13,136.1,-0.01215,1e-05,1.47361]
[1776810178285,74.33,75359.55,136.1,-0.01207,1e-05,1.46568]
[1776810183320,74.32,75352.96,136.1,-0.01212,1e-05,1.47093]
[1776810188355,74.31,75352.27,136.1,-0.01212,1e-05,1.47063]
[1776810190369,74.31,75337.99,136.1,-0.01225,1e-05,1.48366]
[1776810195404,74.29,75329.36,136.1,-0.01231,1e-05,1.49051]
[1776810200439,74.28,75335.29,136.1,-0.01225,1e-05,1.4838]
[1776810205022,74.27,75330.57,136.1,-0.01228,1e-05,1.48739]
[1776810205720,74.27,75330.57,136.1,-0.01228,1e-05,1.48739]
[1776810208652,74.27,75322.99,136.1,-0.01235,1e-05,1.49389]
[1776810214537,74.25,75330.09,136.1,-0.01225,1e-05,1.4834]
[1776810219572,74.24,75328.67,136.1,-0.01225,1e-05,1.48368]
[1776810224606,74.23,75339.02,136.1,-0.01215,1e-05,1.47292]
[1776810226722,74.23,75339.11,136.1,-0.01215,1e-05,1.47264]
[1776810226855,74.23,75339.11,136.1,-0.01215,1e-05,1.47264]
[1776810234678,74.21,75338.22,136.1,-0.01214,1e-05,1.47179]
[1776810239713,74.2,75347.98,136.1,-0.01204,1e-05,1.46175]
[1776810244748,74.19,75353.35,136.1,-0.01198,1e-05,1.45592]
[1776810249782,74.18,75354.27,136.1,-0.01197,1e-05,1.45428]
[1776810254818,74.18,75354.22,136.1,-0.01196,1e-05,1.45357]
[1776810259855,74.17,75354.32,136.1,-0.01195,1e-05,1.45274]
[1776810264891,74.16,75353.27,136.1,-0.01196,1e-05,1.45299]
[1776810269926,74.15,75360.22,136.1,-0.01189,1e-05,1.44583]
[1776810272588,74.15,75362.84,136.1,-0.01184,1e-05,1.441]
[1776810274858,74.15,75370.25,136.1,-0.01178,1e-05,1.43393]
[1776810279996,74.14,75372.3,136.1,-0.01175,1e-05,1.43142]
[1776810286038,74.14,75371.93,136.1,-0.01175,1e-05,1.43111]
[1776810291073,74.13,75373.15,136.1,-0.01173,1e-05,1.42946]
[1776810291700,74.13,75373.15,136.1,-0.01173,1e-05,1.42946]
[1776810296472,74.13,75373.02,136.1,-0.01173,1e-05,1.42916]
[1776810300040,74.12,75373.88,136.1,-0.01172,1e-05,1.42806]
[1776810300045,74.12,75373.88,136.1,-0.01172,1e-05,1.42806]
[1776810301524,74.12,75383.65,136.1,-0.01163,1e-05,1.41892]
[1776810307185,74.12,75389.3,136.1,-0.01158,1e-05,1.41325]
[1776810311705,74.11,75390.42,136.1,-0.01156,1e-05,1.412]
[1776810316910,74.11,75390.28,136.1,-0.01156,1e-05,1.41175]
[1776810322290,74.1,75399.8,136.1,-0.01148,1e-05,1.40266]
[1776810326172,74.1,75402.24,136.1,-0.01145,1e-05,1.40028]
[1776810328389,74.1,75404.55,136.1,-0.01143,1e-05,1.39809]
[1776810334375,74.1,75398.01,136.1,-0.01147,1e-05,1.40145]
[1776810339409,74.09,75399.02,136.1,-0.01146,1e-05,1.40023]
[1776810344445,74.09,75406.05,136.1,-0.01139,1e-05,1.39359]
[1776810349480,74.09,75408.57,136.1,-0.01137,1e-05,1.39108]
[1776810354515,74.09,75409.43,136.1,-0.01136,1e-05,1.39009]
[1776810361565,74.08,75409.99,136.1,-0.01135,1e-05,1.38929]
[1776810366600,74.08,75408.83,136.1,-0.01136,1e-05,1.39007]
[1776810367894,74.08,75408.83,136.1,-0.01136,1e-05,1.39007]
[1776810373651,74.08,75408.83,136.1,-0.01136,1e-05,1.38977]
[1776810378686,74.07,75410.08,136.1,-0.01134,1e-05,1.38845]
[1776810379693,74.07,75396.8,136.1,-0.01146,1e-05,1.40036]
[1776810384732,74.07,75382.84,136.1,-0.01158,1e-05,1.41266]
[1776810386193,74.07,75381.04,136.1,-0.01159,1e-05,1.41422]
[1776810389367,74.07,75381.3,136.1,-0.01159,1e-05,1.41381]
[1776810394805,74.06,75380.28,136.1,-0.01157,1e-05,1.41203]
[1776810403868,74.05,75381.33,136.1,-0.01156,1e-05,1.41033]
[1776810408903,74.05,75391.83,136.1,-0.01146,1e-05,1.40046]
[1776810413938,74.05,75391.82,136.1,-0.01146,1e-05,1.40015]
[1776810416159,74.05,75391.65,136.1,-0.01146,1e-05,1.40024]
[1776810417461,74.04,75390.5,136.1,-0.01147,1e-05,1.40115]
[1776810423011,74.04,75390.57,136.1,-0.01147,1e-05,1.40071]
[1776810428045,74.04,75382.02,136.1,-0.01154,1e-05,1.40809]
[1776810434088,74.03,75382.7,136.1,-0.01153,1e-05,1.40702]
[1776810439123,74.03,75381.35,136.1,-0.01153,1e-05,1.40788]
[1776810441723,74.03,75381.35,136.1,-0.01153,1e-05,1.40788]
[1776810446471,74.02,75383.14,136.1,-0.01151,1e-05,1.40575]
[1776810452215,74.02,75381.61,136.1,-0.01151,1e-05,1.40462]
[1776810456728,74.02,75381.6,136.1,-0.0115,1e-05,1.40436]
[1776810456887,74.02,75381.6,136.1,-0.0115,1e-05,1.40436]
[1776810462287,74.01,75390.32,136.1,-0.01143,1e-05,1.3961]
[1776810467322,74.01,75390.72,136.1,-0.01142,1e-05,1.39549]
[1776810472356,74.01,75389.7,136.1,-0.01143,1e-05,1.39616]
[1776810477392,74.0,75390.83,136.1,-0.01141,1e-05,1.39489]
[1776810481719,74.0,75390.05,136.1,-0.01142,1e-05,1.39544]
[1776810483781,74.0,75390.92,136.1,-0.01141,1e-05,1.39456]
[1776810489476,74.0,75382.03,136.1,-0.01148,1e-05,1.40219]
[1776810494511,73.99,75376.72,136.1,-0.01153,1e-05,1.40666]
[1776810500259,73.99,75377.29,136.1,-0.01152,1e-05,1.40586]
[1776810506187,73.99,75376.81,136.1,-0.01152,1e-05,1.40586]
[1776810509103,73.99,75376.81,136.1,-0.01152,1e-05,1.40572]
[1776810514651,73.98,75381.46,136.1,-0.01146,1e-05,1.39884]
[1776810519686,73.98,75384.69,136.1,-0.01143,1e-05,1.39567]
[1776810524721,73.97,75375.7,136.1,-0.0115,1e-05,1.4035]
[1776810529756,73.97,75371.17,136.1,-0.01154,1e-05,1.4072]
[1776810534792,73.97,75363.96,136.1,-0.0116,1e-05,1.41337]
[1776810539827,73.96,75365.22,136.1,-0.01158,1e-05,1.41181]
[1776810542848,73.96,75377.04,136.1,-0.01148,1e-05,1.40084]
[1776810547883,73.96,75379.11,136.1,-0.01145,1e-05,1.39868]
[1776810552921,73.95,75381.83,136.1,-0.01143,1e-05,1.39595]
[1776810557955,73.95,75380.98,136.1,-0.01143,1e-05,1.39646]
[1776810563998,73.95,75380.7,136.1,-0.01143,1e-05,1.39641]
[1776810569033,73.94,75388.38,136.1,-0.01136,1e-05,1.38925]
[1776810571171,73.94,75389.22,136.1,-0.01136,1e-05,1.38846]
[1776810572948,73.94,75389.75,136.1,-0.01133,1e-05,1.38581]
[1776810576746,73.94,75390.45,136.1,-0.01133,1e-05,1.38505]
[1776810577850,73.94,75390.42,136.1,-0.01133,1e-05,1.38504]
[1776810584138,73.94,75391.1,136.1,-0.01132,1e-05,1.3842]
[1776810590180,73.94,75391.04,136.1,-0.01132,1e-05,1.38405]
[1776810595215,73.93,75389.76,136.1,-0.01133,1e-05,1.38501]
[1776810600250,73.93,75389.3,136.1,-0.01133,1e-05,1.38524]
[1776810603055,73.93,75389.72,136.1,-0.01133,1e-05,1.38478]
[1776810604084,73.93,75393.01,136.1,-0.0113,1e-05,1.38179]
[1776810609314,73.93,75405.13,136.1,-0.01119,1e-05,1.37083]
[1776810615356,73.93,75406.92,136.1,-0.01118,1e-05,1.36919]
[1776810619384,73.93,75395.19,136.1,-0.01128,1e-05,1.37961]
[1776810626522,73.93,75394.92,136.1,-0.01128,1e-05,1.37976]
[1776810632789,73.93,75382.39,136.1,-0.01137,1e-05,1.38865]
[1776810638518,73.92,75382.89,136.1,-0.01136,1e-05,1.38791]
[1776810643553,73.92,75385.35,136.1,-0.01134,1e-05,1.38552]
[1776810649595,73.92,75388.52,136.1,-0.01131,1e-05,1.38247]
[1776810654629,73.92,75391.03,136.1,-0.01128,1e-05,1.38008]
[1776810659666,73.92,75401.55,136.1,-0.01119,1e-05,1.37059]
[1776810665708,73.92,75402.8,136.1,-0.01118,1e-05,1.36945]
[1776810670745,73.92,75408.38,136.1,-0.01113,1e-05,1.36446]
[1776810675780,73.92,75409.28,136.1,-0.01113,1e-05,1.36368]
[1776810680820,73.92,75416.55,136.1,-0.01107,1e-05,1.35728]
[1776810683115,73.92,75422.94,136.1,-0.01101,1e-05,1.35165]
[1776810683198,73.92,75392.63,136.1,-0.01127,1e-05,1.37856]
[1776810687566,73.92,75395.59,136.1,-0.01124,1e-05,1.37586]
[1776810693285,73.91,75395.74,136.1,-0.01123,1e-05,1.37357]
[1776810694589,73.91,75390.73,136.1,-0.01127,1e-05,1.37803]
[1776810699949,73.91,75394.31,136.1,-0.01124,1e-05,1.37473]
[1776810704985,73.91,75391.06,136.1,-0.01126,1e-05,1.37759]
[1776810708012,73.91,75363.89,136.1,-0.0115,1e-05,1.40204]
[1776810708678,73.91,75363.89,136.1,-0.0115,1e-05,1.40204]
[1776810709017,73.91,75346.86,136.1,-0.01165,1e-05,1.41749]
[1776810713995,73.91,75344.23,136.1,-0.01167,1e-05,1.41955]
[1776810714203,73.91,75344.23,136.1,-0.01167,1e-05,1.41955]
[1776810714986,73.91,75340.64,136.1,-0.0117,1e-05,1.42276]
[1776810715424,73.91,75322.86,136.1,-0.01186,1e-05,1.43907]
[1776810719326,73.9,75324.93,136.1,-0.01183,1e-05,1.43679]
[1776810725421,73.9,75344.01,136.1,-0.01166,1e-05,1.41863]
[1776810725814,73.9,75344.09,136.1,-0.01166,1e-05,1.41847]
[1776810731174,73.89,75361.59,136.1,-0.0115,1e-05,1.40212]
[1776810736210,73.89,75363.41,136.1,-0.01148,1e-05,1.4002]
[1776810741245,73.89,75362.94,136.1,-0.01148,1e-05,1.40037]
[1776810745273,73.88,75375.08,136.1,-0.01138,1e-05,1.38921]
[1776810750308,73.88,75375.98,136.1,-0.01137,1e-05,1.38825]
[1776810755343,73.88,75382.91,136.1,-0.01129,1e-05,1.37986]
[1776810760378,73.88,75385.94,136.1,-0.01126,1e-05,1.3771]
[1776810761207,73.88,75385.94,136.1,-0.01126,1e-05,1.3771]
[1776810764216,73.88,75387.29,136.1,-0.01125,1e-05,1.37588]
[1776810770449,73.88,75386.61,136.1,-0.01126,1e-05,1.37646]
[1776810775482,73.88,75386.63,136.1,-0.01126,1e-05,1.37641]
[1776810780519,73.88,75386.91,136.1,-0.01125,1e-05,1.37613]
[1776810785554,73.88,75389.86,136.1,-0.01123,1e-05,1.37351]
[1776810790589,73.88,75397.11,136.1,-0.01117,1e-05,1.36707]
[1776810793658,73.88,75376.66,136.1,-0.01134,1e-05,1.38539]
[1776810794719,73.88,75364.01,136.1,-0.01145,1e-05,1.3968]
[1776810796812,73.88,75359.79,136.1,-0.01149,1e-05,1.40061]
[1776810796966,73.88,75359.79,136.1,-0.01149,1e-05,1.40061]
[1776810805728,73.88,75358.17,136.1,-0.0115,1e-05,1.4015]
[1776810811193,73.87,75358.11,136.1,-0.0115,1e-05,1.40134]
[1776810812529,73.87,75357.77,136.1,-0.01148,1e-05,1.39948]
[1776810817812,73.87,75358.76,136.1,-0.01147,1e-05,1.39822]
[1776810822847,73.87,75357.75,136.1,-0.01148,1e-05,1.39889]
[1776810827882,73.86,75359.91,136.1,-0.01146,1e-05,1.39669]
[1776810832917,73.86,75366.68,136.1,-0.01139,1e-05,1.39034]
[1776810837952,73.86,75373.7,136.1,-0.01133,1e-05,1.38387]
[1776810842987,73.86,75372.45,136.1,-0.01134,1e-05,1.38488]
[1776810848022,73.86,75373.14,136.1,-0.01133,1e-05,1.38414]
[1776810853057,73.86,75375.55,136.1,-0.01131,1e-05,1.38185]
[1776810856812,73.86,75375.75,136.1,-0.01131,1e-05,1.38162]
[1776810856971,73.86,75375.75,136.1,-0.01131,1e-05,1.38162]
[1776810863126,73.85,75364.4,136.1,-0.01141,1e-05,1.39167]
[1776810868169,73.85,75358.08,136.1,-0.01146,1e-05,1.39719]
[1776810873203,73.85,75359.64,136.1,-0.01143,1e-05,1.39344]
[1776810878319,73.85,75369.36,136.1,-0.01134,1e-05,1.38455]
[1776810878536,73.85,75369.36,136.1,-0.01134,1e-05,1.38455]
[1776810882270,73.85,75383.58,136.1,-0.01122,1e-05,1.37171]
[1776810883768,73.85,75384.21,136.1,-0.01121,1e-05,1.37114]
[1776810889011,73.85,75386.57,136.1,-0.01119,1e-05,1.36903]
[1776810889381,73.85,75386.57,136.1,-0.01119,1e-05,1.36903]
[1776810890670,73.85,75386.86,136.1,-0.01119,1e-05,1.36877]
[1776810891698,73.85,75387.02,136.1,-0.01119,1e-05,1.36863]
[1776810897922,73.85,75396.88,136.1,-0.01111,1e-05,1.35996]
[1776810905565,73.85,75398.94,136.1,-0.01109,1e-05,1.3583]
[1776810911473,73.85,75399.3,136.1,-0.01109,1e-05,1.35817]
[1776810916508,73.85,75399.19,136.1,-0.01109,1e-05,1.3584]
[1776810921543,73.85,75391.8,136.1,-0.01116,1e-05,1.36507]
[1776810926578,73.86,75393.96,136.1,-0.01114,1e-05,1.36324]
[1776810931612,73.86,75389.64,136.1,-0.01116,1e-05,1.36509]
[1776810938663,73.86,75388.41,136.1,-0.01117,1e-05,1.3663]
[1776810941196,73.86,75389.91,136.1,-0.01116,1e-05,1.36498]
[1776810942475,73.86,75390.99,136.1,-0.01115,1e-05,1.36404]
[1776810944911,73.86,75399.02,136.1,-0.01108,1e-05,1.35697]
[1776810947474,73.86,75400.29,136.1,-0.01107,1e-05,1.3559]
[1776810952761,73.86,75405.24,136.1,-0.01103,1e-05,1.35172]
[1776810957795,73.86,75406.14,136.1,-0.01103,1e-05,1.35111]
[1776810962831,73.86,75400.15,136.1,-0.01108,1e-05,1.35659]
[1776810967866,73.87,75399.16,136.1,-0.01109,1e-05,1.35758]
[1776810972653,73.87,75399.15,136.1,-0.01109,1e-05,1.35767]
[1776810977936,73.87,75400.0,136.1,-0.01108,1e-05,1.35711]
[1776810982971,73.87,75406.06,136.1,-0.01103,1e-05,1.3519]
[1776810987954,73.87,75406.15,136.1,-0.01103,1e-05,1.35197]
[1776810993044,73.87,75404.9,136.1,-0.01103,1e-05,1.35121]
[1776810998080,73.88,75404.97,136.1,-0.01103,1e-05,1.35134]
[1776811003115,73.88,75405.18,136.1,-0.01103,1e-05,1.35134]
[1776811003925,73.88,75405.18,136.1,-0.01103,1e-05,1.35134]
[1776811004402,73.88,75405.18,136.1,-0.01103,1e-05,1.35134]
[1776811005221,73.88,75412.52,136.1,-0.01097,1e-05,1.34491]
[1776811006642,73.88,75416.53,136.1,-0.01094,1e-05,1.34144]
[1776811006721,73.88,75435.13,136.1,-0.01078,1e-05,1.32528]
[1776811012185,73.89,75435.35,136.1,-0.01078,1e-05,1.32558]
[1776811017220,73.89,75448.16,136.1,-0.01068,1e-05,1.31491]
[1776811021247,73.89,75459.94,136.1,-0.01059,1e-05,1.30519]
[1776811026819,73.9,75460.35,136.1,-0.01059,1e-05,1.30528]
[1776811028481,73.9,75462.02,136.1,-0.01058,1e-05,1.30407]
[1776811034339,73.91,75458.36,136.1,-0.01062,1e-05,1.30797]
[1776811039374,73.91,75457.84,136.1,-0.01063,1e-05,1.30891]
[1776811044409,73.92,75455.79,136.1,-0.01065,1e-05,1.31114]
[1776811046218,73.92,75458.08,136.1,-0.01063,1e-05,1.30926]
[1776811048933,73.92,75458.73,136.1,-0.01063,1e-05,1.30899]
[1776811051805,73.93,75458.26,136.1,-0.01063,1e-05,1.30958]
[1776811054822,73.93,75458.18,136.1,-0.01062,1e-05,1.30791]
[1776811054479,73.93,75437.94,136.1,-0.01079,1e-05,1.32546]
[1776811060521,73.93,75432.51,136.1,-0.01083,1e-05,1.33054]
[1776811061587,73.93,75432.51,136.1,-0.01083,1e-05,1.33054]
[1776811066203,73.94,75431.2,136.1,-0.01085,1e-05,1.33192]
[1776811066708,73.94,75431.2,136.1,-0.01085,1e-05,1.33192]
[1776811072605,73.94,75441.88,136.1,-0.01076,1e-05,1.32312]
[1776811073184,73.94,75441.88,136.1,-0.01076,1e-05,1.32312]
[1776811079654,73.95,75438.38,136.1,-0.0108,1e-05,1.32665]
[1776811084689,73.95,75448.92,136.1,-0.01071,1e-05,1.3179]
[1776811085306,73.95,75448.92,136.1,-0.01071,1e-05,1.3179]
[1776811086964,73.95,75449.46,136.1,-0.01071,1e-05,1.3176]
[1776811090731,73.96,75437.6,136.1,-0.01081,1e-05,1.32821]
[1776811095510,73.96,75434.11,136.1,-0.01084,1e-05,1.33144]
[1776811095565,73.96,75434.11,136.1,-0.01084,1e-05,1.33144]
[1776811096120,73.96,75435.41,136.1,-0.01083,1e-05,1.33043]
[1776811101212,73.96,75439.75,136.1,-0.0108,1e-05,1.32698]
[1776811101819,73.96,75439.75,136.1,-0.0108,1e-05,1.32698]
[1776811106654,73.97,75441.57,136.1,-0.01079,1e-05,1.32582]
[1776811114899,73.97,75441.82,136.1,-0.01078,1e-05,1.32421]
[1776811118024,73.98,75443.42,136.1,-0.01077,1e-05,1.32305]
[1776811124968,73.98,75449.38,136.1,-0.01072,1e-05,1.31843]
[1776811130006,73.99,75452.4,136.1,-0.0107,1e-05,1.31627]
[1776811135039,73.99,75452.33,136.1,-0.01071,1e-05,1.31676]
[1776811136821,73.99,75452.33,136.1,-0.01071,1e-05,1.31676]
[1776811138404,73.99,75453.88,136.1,-0.01069,1e-05,1.3156]
[1776811144103,74.0,75453.26,136.1,-0.01071,1e-05,1.31675]
[1776811147123,74.0,75439.03,136.1,-0.01082,1e-05,1.3293]
[1776811151835,74.01,75434.14,136.1,-0.01087,1e-05,1.33373]
[1776811155232,74.01,75431.47,136.1,-0.01089,1e-05,1.33628]
[1776811156148,74.01,75432.06,136.1,-0.01089,1e-05,1.33581]
[1776811161430,74.01,75434.34,136.1,-0.01087,1e-05,1.3341]
[1776811166202,74.01,75440.85,136.1,-0.01082,1e-05,1.32874]
[1776811166516,74.01,75440.85,136.1,-0.01082,1e-05,1.32874]
[1776811172299,74.02,75438.24,136.1,-0.01083,1e-05,1.32941]
[1776811177333,74.02,75434.24,136.1,-0.01087,1e-05,1.33321]
[1776811181841,74.02,75431.67,136.1,-0.01089,1e-05,1.33563]
[1776811182139,74.03,75428.95,136.1,-0.01091,1e-05,1.33811]
[1776811187403,74.03,75419.02,136.1,-0.011,1e-05,1.34703]
[1776811192703,74.03,75418.26,136.1,-0.01101,1e-05,1.34784]
[1776811192720,74.03,75418.26,136.1,-0.01101,1e-05,1.34784]
[1776811193729,74.03,75414.45,136.1,-0.01104,1e-05,1.35123]
[1776811194107,74.03,75411.03,136.1,-0.01107,1e-05,1.35427]
[1776811199486,74.03,75402.8,136.1,-0.01114,1e-05,1.36163]
[1776811204908,74.03,75399.65,136.1,-0.01116,1e-05,1.36446]
[1776811211070,74.03,75398.62,136.1,-0.01117,1e-05,1.36542]
[1776811216606,74.03,75398.92,136.1,-0.01117,1e-05,1.3652]
[1776811221856,74.03,75399.04,136.1,-0.01117,1e-05,1.36513]
[1776811225649,74.03,75399.27,136.1,-0.01117,1e-05,1.36497]
[1776811230707,74.03,75400.06,136.1,-0.01116,1e-05,1.36433]
[1776811232721,74.03,75412.68,136.1,-0.01104,1e-05,1.35114]
[1776811237756,74.04,75415.75,136.1,-0.01102,1e-05,1.34863]
[1776811243799,74.04,75420.07,136.1,-0.01098,1e-05,1.34507]
[1776811250849,74.04,75430.39,136.1,-0.0109,1e-05,1.33641]
[1776811256891,74.05,75432.66,136.1,-0.01088,1e-05,1.33479]
[1776811261926,74.05,75433.32,136.1,-0.01088,1e-05,1.33452]
[1776811266961,74.05,75434.84,136.1,-0.01087,1e-05,1.3335]
[1776811274524,74.06,75434.78,136.1,-0.01087,1e-05,1.3338]
[1776811274564,74.06,75434.78,136.1,-0.01087,1e-05,1.3338]
[1776811279105,74.06,75435.04,136.1,-0.01088,1e-05,1.334]
[1776811280440,74.06,75435.04,136.1,-0.01088,1e-05,1.33413]
[1776811280488,74.06,75435.04,136.1,-0.01088,1e-05,1.33413]
[1776811286094,74.07,75435.41,136.1,-0.01088,1e-05,1.33423]
[1776811291129,74.07,75425.49,136.1,-0.01095,1e-05,1.34109]
[1776811296164,74.07,75418.37,136.1,-0.01101,1e-05,1.34753]
[1776811299184,74.07,75431.83,136.1,-0.0109,1e-05,1.33587]
[1776811304220,74.08,75431.63,136.1,-0.0109,1e-05,1.33632]
[1776811309255,74.08,75420.77,136.1,-0.01099,1e-05,1.34606]
[1776811312485,74.08,75421.21,136.1,-0.01099,1e-05,1.34575]
[1776811316304,74.08,75407.52,136.1,-0.01111,1e-05,1.35794]
[1776811321339,74.08,75404.98,136.1,-0.01113,1e-05,1.36026]
[1776811326374,74.08,75401.79,136.1,-0.01116,1e-05,1.36314]
[1776811328224,74.08,75401.78,136.1,-0.01116,1e-05,1.36315]
[1776811331218,74.08,75401.18,136.1,-0.01116,1e-05,1.36371]
[1776811333575,74.08,75401.41,136.1,-0.01116,1e-05,1.36353]
[1776811339470,74.08,75402.19,136.1,-0.01116,1e-05,1.36291]
[1776811341484,74.08,75420.86,136.1,-0.011,1e-05,1.34649]
[1776811343498,74.09,75433.21,136.1,-0.0109,1e-05,1.33578]
[1776811348533,74.09,75436.55,136.1,-0.01087,1e-05,1.33319]
[1776811354051,74.09,75436.19,136.1,-0.01086,1e-05,1.3317]
[1776811359611,74.1,75438.65,136.1,-0.01084,1e-05,1.33003]
[1776811364648,74.1,75439.59,136.1,-0.01084,1e-05,1.32955]
[1776811369683,74.1,75440.17,136.1,-0.01084,1e-05,1.32938]
[1776811374717,74.11,75441.93,136.1,-0.01083,1e-05,1.32819]
[1776811379753,74.11,75443.59,136.1,-0.01082,1e-05,1.32709]
[1776811381877,74.11,75442.22,136.1,-0.01083,1e-05,1.32835]
[1776811382704,74.11,75440.34,136.1,-0.01084,1e-05,1.33005]
[1776811387809,74.12,75452.31,136.1,-0.01075,1e-05,1.32013]
[1776811392844,74.12,75454.78,136.1,-0.01073,1e-05,1.31842]
[1776811397879,74.13,75456.9,136.1,-0.01072,1e-05,1.31702]
[1776811402914,74.13,75459.59,136.1,-0.0107,1e-05,1.31513]
[1776811404928,74.13,75471.41,136.1,-0.01061,1e-05,1.30518]
[1776811406948,74.14,75486.53,136.1,-0.01049,1e-05,1.29254]
[1776811407950,74.14,75504.13,136.1,-0.01035,1e-05,1.27781]
[1776811410737,74.14,75506.43,136.1,-0.01033,1e-05,1.27619]
[1776811416013,74.15,75519.05,136.1,-0.01023,1e-05,1.26468]
[1776811421041,74.16,75522.99,136.1,-0.0102,1e-05,1.26228]
[1776811423502,74.17,75528.53,136.1,-0.01016,1e-05,1.25803]
[1776811425070,74.17,75546.16,136.1,-0.01003,1e-05,1.24386]
[1776811430106,74.18,75553.39,136.1,-0.00998,1e-05,1.239]
[1776811435141,74.19,75568.13,136.1,-0.00988,1e-05,1.22811]
[1776811439169,74.21,75556.66,136.1,-0.00998,1e-05,1.2384]
[1776811444204,74.22,75561.39,136.1,-0.00995,1e-05,1.2359]
[1776811449239,74.23,75564.71,136.1,-0.00994,1e-05,1.23435]
[1776811454274,74.25,75562.76,136.1,-0.00996,1e-05,1.23711]
[1776811459309,74.26,75563.6,136.1,-0.00997,1e-05,1.23758]
[1776811464344,74.27,75565.3,136.1,-0.00997,1e-05,1.23735]
[1776811469379,74.29,75566.33,136.1,-0.00997,1e-05,1.23768]
[1776811474414,74.3,75561.33,136.1,-0.01,1e-05,1.24096]
[1776811479449,74.31,75558.15,136.1,-0.01004,1e-05,1.24469]
[1776811484484,74.32,75558.14,136.1,-0.01005,1e-05,1.24581]
[1776811489519,74.34,75558.15,136.1,-0.01006,1e-05,1.24691]
[1776811491230,74.34,75558.15,136.1,-0.01006,1e-05,1.24691]
[1776811492499,74.34,75558.14,136.1,-0.01006,1e-05,1.24714]
[1776811492586,74.34,75558.14,136.1,-0.01006,1e-05,1.24714]
[1776811493465,74.34,75558.14,136.1,-0.01006,1e-05,1.24758]
[1776811493493,74.34,75558.14,136.1,-0.01006,1e-05,1.24758]
[1776811494778,74.35,75558.15,136.1,-0.01007,1e-05,1.24801]
[1776811499927,74.35,75558.09,136.1,-0.01007,1e-05,1.24828]
[1776811501604,74.37,75540.76,136.1,-0.01022,1e-05,1.2639]
[1776811505999,74.37,75540.69,136.1,-0.01022,1e-05,1.26434]
[1776811506003,74.37,75540.69,136.1,-0.01022,1e-05,1.26434]
[1776811511674,74.39,75540.06,136.1,-0.01024,1e-05,1.26638]
[1776811513687,74.39,75554.03,136.1,-0.01013,1e-05,1.2552]
[1776811517394,74.4,75553.21,136.1,-0.01015,1e-05,1.25649]
[1776811522753,74.41,75545.62,136.1,-0.01022,1e-05,1.26393]
[1776811528795,74.42,75541.65,136.1,-0.01026,1e-05,1.26831]
[1776811532823,74.43,75551.26,136.1,-0.01017,1e-05,1.2591]
[1776811536921,74.44,75549.92,136.1,-0.01019,1e-05,1.26078]
[1776811540037,74.44,75544.69,136.1,-0.01024,1e-05,1.26567]
[1776811545120,74.45,75545.62,136.1,-0.01024,1e-05,1.26579]
[1776811546917,74.46,75544.78,136.1,-0.01025,1e-05,1.26684]
[1776811550388,74.46,75548.58,136.1,-0.01022,1e-05,1.26422]
[1776811555987,74.48,75551.07,136.1,-0.01021,1e-05,1.26342]
[1776811561028,74.49,75545.38,136.1,-0.01027,1e-05,1.26903]
[1776811566063,74.5,75543.01,136.1,-0.01029,1e-05,1.27185]
[1776811571097,74.51,75546.01,136.1,-0.01028,1e-05,1.2702]
[1776811576133,74.52,75546.05,136.1,-0.01029,1e-05,1.27101]
[1776811581171,74.53,75546.18,136.1,-0.01029,1e-05,1.27173]
[1776811587213,74.54,75549.4,136.1,-0.01028,1e-05,1.27003]
[1776811592248,74.55,75550.28,136.1,-0.01026,1e-05,1.26814]
[1776811597283,74.56,75550.89,136.1,-0.01026,1e-05,1.26848]
[1776811602319,74.57,75551.08,136.1,-0.01027,1e-05,1.26917]
[1776811607353,74.58,75551.29,136.1,-0.01028,1e-05,1.26999]
[1776811612389,74.59,75551.15,136.1,-0.01029,1e-05,1.27092]
[1776811617424,74.59,75549.43,136.1,-0.01031,1e-05,1.27315]
[1776811622459,74.6,75549.67,136.1,-0.01031,1e-05,1.27373]
[1776811627494,74.61,75551.02,136.1,-0.01031,1e-05,1.27339]
[1776811632529,74.62,75550.0,136.1,-0.01033,1e-05,1.275]
[1776811639579,74.63,75546.76,136.1,-0.01036,1e-05,1.27872]
[1776811644613,74.64,75546.4,136.1,-0.01037,1e-05,1.27975]
[1776811646911,74.64,75545.84,136.1,-0.01038,1e-05,1.28036]
[1776811650957,74.65,75545.1,136.1,-0.01039,1e-05,1.28155]
[1776811656698,74.66,75549.25,136.1,-0.01035,1e-05,1.27709]
[1776811661733,74.67,75546.07,136.1,-0.01038,1e-05,1.28048]
[1776811665640,74.67,75546.2,136.1,-0.01038,1e-05,1.28081]
[1776811665665,74.67,75546.2,136.1,-0.01038,1e-05,1.28081]
[1776811666248,74.67,75546.2,136.1,-0.01038,1e-05,1.28081]
[1776811666643,74.67,75546.4,136.1,-0.01038,1e-05,1.28078]
[1776811666691,74.67,75546.4,136.1,-0.01038,1e-05,1.28078]
[1776811666713,74.67,75546.4,136.1,-0.01038,1e-05,1.28078]
[1776811667505,74.67,75546.4,136.1,-0.01038,1e-05,1.28078]
[1776811672810,74.68,75546.48,136.1,-0.01039,1e-05,1.28172]
[1776811673657,74.68,75546.48,136.1,-0.01039,1e-05,1.28172]
[1776811677516,74.69,75546.53,136.1,-0.01039,1e-05,1.28211]
[1776811677533,74.69,75546.53,136.1,-0.01039,1e-05,1.28211]
[1776811678503,74.69,75546.53,136.1,-0.01039,1e-05,1.28211]
[1776811678571,74.69,75546.6,136.1,-0.0104,1e-05,1.28234]
[1776811681877,74.7,75566.58,136.1,-0.01024,1e-05,1.26628]
[1776811686911,74.71,75570.47,136.1,-0.01022,1e-05,1.26394]
[1776811692253,74.72,75573.48,136.1,-0.01021,1e-05,1.26215]
[1776811697988,74.73,75570.48,136.1,-0.01024,1e-05,1.26585]
[1776811703023,74.74,75562.88,136.1,-0.01031,1e-05,1.27295]
[1776811708058,74.75,75562.57,136.1,-0.01032,1e-05,1.27399]
[1776811713094,74.76,75562.55,136.1,-0.01031,1e-05,1.27278]
[1776811714303,74.76,75562.55,136.1,-0.01031,1e-05,1.27278]
[1776811715804,74.76,75553.58,136.1,-0.01038,1e-05,1.28056]
[1776811721150,74.77,75551.35,136.1,-0.01041,1e-05,1.28326]
[1776811726242,74.77,75551.29,136.1,-0.01041,1e-05,1.28372]
[1776811730939,74.78,75550.03,136.1,-0.01043,1e-05,1.28559]
[1776811731201,74.78,75550.03,136.1,-0.01043,1e-05,1.28559]
[1776811736175,74.79,75549.85,136.1,-0.01044,1e-05,1.2864]
[1776811736943,74.79,75549.89,136.1,-0.01044,1e-05,1.2865]
[1776811741256,74.8,75548.49,136.1,-0.01045,1e-05,1.2882]
[1776811741895,74.8,75548.49,136.1,-0.01046,1e-05,1.28833]
[1776811746584,74.8,75548.67,136.1,-0.01046,1e-05,1.28869]
[1776811756423,74.82,75548.87,136.1,-0.01047,1e-05,1.28991]
[1776811761458,74.83,75548.62,136.1,-0.01048,1e-05,1.29075]
[1776811766493,74.83,75551.01,136.1,-0.01046,1e-05,1.28937]
[1776811771532,74.84,75557.14,136.1,-0.01041,1e-05,1.28288]
[1776811774553,74.85,75543.79,136.1,-0.01052,1e-05,1.29448]
[1776811775534,74.85,75543.79,136.1,-0.01052,1e-05,1.29448]
[1776811778334,74.85,75532.97,136.1,-0.01061,1e-05,1.30407]
[1776811781257,74.85,75532.29,136.1,-0.01062,1e-05,1.30495]
[1776811784652,74.86,75531.68,136.1,-0.01062,1e-05,1.30566]
[1776811789658,74.86,75531.37,136.1,-0.01063,1e-05,1.30657]
[1776811791968,74.86,75531.79,136.1,-0.01063,1e-05,1.30631]
[1776811796100,74.87,75517.31,136.1,-0.01075,1e-05,1.31898]
[1776811798564,74.87,75512.95,136.1,-0.01079,1e-05,1.32285]
[1776811798574,74.87,75512.95,136.1,-0.01079,1e-05,1.32285]
[1776811799585,74.87,75512.52,136.1,-0.01079,1e-05,1.32335]
[1776811799624,74.87,75512.52,136.1,-0.01079,1e-05,1.32335]
[1776811802749,74.87,75523.98,136.1,-0.0107,1e-05,1.31385]
[1776811807139,74.88,75525.49,136.1,-0.01069,1e-05,1.31281]
[1776811812819,74.88,75525.69,136.1,-0.01069,1e-05,1.31325]
[1776811816247,74.89,75525.69,136.1,-0.0107,1e-05,1.31342]
[1776811818296,74.89,75524.64,136.1,-0.01071,1e-05,1.31448]
[1776811820573,74.89,75525.4,136.1,-0.0107,1e-05,1.31392]
[1776811823705,74.89,75537.44,136.1,-0.01061,1e-05,1.30406]
[1776811833968,74.91,75537.8,136.1,-0.0106,1e-05,1.30295]
[1776811837996,74.91,75525.67,136.1,-0.0107,1e-05,1.31364]
[1776811843036,74.92,75526.03,136.1,-0.0107,1e-05,1.31375]
[1776811848070,74.92,75526.65,136.1,-0.0107,1e-05,1.31365]
[1776811851963,74.92,75529.62,136.1,-0.01068,1e-05,1.31138]
[1776811855663,74.92,75529.45,136.1,-0.01068,1e-05,1.31169]
[1776811860153,74.93,75541.47,136.1,-0.01059,1e-05,1.30221]
[1776811861967,74.93,75545.71,136.1,-0.01056,1e-05,1.29874]
[1776811864750,74.94,75544.98,136.1,-0.01057,1e-05,1.29969]
[1776811870224,74.94,75541.99,136.1,-0.0106,1e-05,1.30286]
[1776811877273,74.95,75542.77,136.1,-0.0106,1e-05,1.30295]
[1776811882308,74.96,75551.4,136.1,-0.01053,1e-05,1.29625]
[1776811887346,74.97,75551.59,136.1,-0.01054,1e-05,1.29668]
[1776811892382,74.97,75552.08,136.1,-0.01052,1e-05,1.29482]
[1776811897415,74.98,75557.71,136.1,-0.01048,1e-05,1.29068]
[1776811902452,74.99,75564.05,136.1,-0.01044,1e-05,1.28603]
[1776811907487,74.99,75563.55,136.1,-0.01045,1e-05,1.28712]
[1776811912523,75.0,75563.49,136.1,-0.01046,1e-05,1.28782]
[1776811917562,75.01,75561.16,136.1,-0.01048,1e-05,1.29042]
[1776811920359,75.01,75560.76,136.1,-0.01049,1e-05,1.29101]
[1776811925617,75.02,75560.97,136.1,-0.01049,1e-05,1.29158]
[1776811930653,75.03,75560.79,136.1,-0.0105,1e-05,1.29235]
[1776811935687,75.03,75561.67,136.1,-0.0105,1e-05,1.29224]
[1776811940723,75.04,75561.68,136.1,-0.01051,1e-05,1.29297]
[1776811945758,75.05,75562.0,136.1,-0.01051,1e-05,1.29331]
[1776811950793,75.05,75561.58,136.1,-0.01052,1e-05,1.29427]
[1776811955828,75.06,75561.96,136.1,-0.0105,1e-05,1.29254]
[1776811960862,75.07,75558.95,136.1,-0.01053,1e-05,1.29567]
[1776811966968,75.07,75560.73,136.1,-0.01052,1e-05,1.29465]
[1776811972716,75.08,75560.14,136.1,-0.01054,1e-05,1.29586]
[1776811977982,75.09,75557.97,136.1,-0.01056,1e-05,1.29851]
[1776811981004,75.09,75545.64,136.1,-0.01066,1e-05,1.30925]
[1776811986039,75.1,75544.37,136.1,-0.01068,1e-05,1.31078]
[1776811989060,75.1,75561.65,136.1,-0.01054,1e-05,1.29649]
[1776811994095,75.11,75561.81,136.1,-0.01055,1e-05,1.29693]
[1776811999130,75.12,75561.97,136.1,-0.01055,1e-05,1.29737]
[1776812006993,75.12,75561.91,136.1,-0.01055,1e-05,1.29776]
[1776812009554,75.13,75561.71,136.1,-0.01056,1e-05,1.2986]
[1776812015242,75.14,75562.63,136.1,-0.01055,1e-05,1.29658]
[1776812018262,75.14,75574.85,136.1,-0.01045,1e-05,1.28672]
[1776812023298,75.15,75570.09,136.1,-0.0105,1e-05,1.29135]
[1776812028335,75.15,75556.82,136.1,-0.01061,1e-05,1.30309]
[1776812033372,75.16,75562.78,136.1,-0.01056,1e-05,1.29861]
[1776812037015,75.16,75570.38,136.1,-0.01051,1e-05,1.29258]
[1776812038386,75.16,75570.22,136.1,-0.01051,1e-05,1.29284]
[1776812043442,75.17,75577.56,136.1,-0.01046,1e-05,1.28744]
[1776812048484,75.18,75577.31,136.1,-0.01047,1e-05,1.2883]
[1776812053522,75.19,75579.01,136.1,-0.01046,1e-05,1.28751]
[1776812058557,75.19,75586.82,136.1,-0.0104,1e-05,1.28167]
[1776812061577,75.2,75598.52,136.1,-0.01031,1e-05,1.27241]
[1776812066488,75.21,75598.75,136.1,-0.01032,1e-05,1.27285]
[1776812071648,75.22,75595.49,136.1,-0.01034,1e-05,1.27445]
[1776812076683,75.22,75594.86,136.1,-0.01035,1e-05,1.27572]
[1776812081718,75.23,75594.43,136.1,-0.01036,1e-05,1.27681]
[1776812086753,75.24,75597.98,136.1,-0.01034,1e-05,1.2746]
[1776812091788,75.25,75592.21,136.1,-0.01039,1e-05,1.28011]
[1776812093007,75.25,75592.5,136.1,-0.01039,1e-05,1.28001]
[1776812098838,75.26,75596.77,136.1,-0.01036,1e-05,1.2773]
[1776812103875,75.27,75601.68,136.1,-0.01033,1e-05,1.27396]
[1776812108908,75.28,75604.4,136.1,-0.01032,1e-05,1.2726]
[1776812113942,75.29,75607.21,136.1,-0.0103,1e-05,1.27103]
[1776812118978,75.3,75616.56,136.1,-0.01024,1e-05,1.26411]
[1776812124019,75.3,75628.3,136.1,-0.01015,1e-05,1.25532]
[1776812129049,75.32,75632.73,136.1,-0.01013,1e-05,1.25262]
[1776812134089,75.33,75633.23,136.1,-0.01012,1e-05,1.25116]
[1776812139125,75.34,75635.45,136.1,-0.01011,1e-05,1.25029]
[1776812144160,75.35,75636.56,136.1,-0.01011,1e-05,1.25033]
[1776812149195,75.36,75628.16,136.1,-0.01018,1e-05,1.2581]
[1776812154230,75.37,75624.58,136.1,-0.01022,1e-05,1.26189]
[1776812159265,75.38,75619.92,136.1,-0.01026,1e-05,1.26655]
[1776812164300,75.39,75614.72,136.1,-0.01031,1e-05,1.27162]
[1776812169339,75.39,75609.95,136.1,-0.01035,1e-05,1.27631]
[1776812174374,75.4,75608.89,136.1,-0.01037,1e-05,1.27791]
[1776812179409,75.41,75620.48,136.1,-0.01029,1e-05,1.2691]
[1776812181375,75.41,75620.6,136.1,-0.01029,1e-05,1.26916]
[1776812186458,75.42,75621.79,136.1,-0.01029,1e-05,1.26914]
[1776812192500,75.43,75618.69,136.1,-0.0103,1e-05,1.27063]
[1776812197535,75.44,75621.31,136.1,-0.01029,1e-05,1.26925]
[1776812202570,75.45,75621.86,136.1,-0.01029,1e-05,1.26958]
[1776812207604,75.46,75625.59,136.1,-0.01027,1e-05,1.26729]
[1776812212641,75.47,75633.71,136.1,-0.01022,1e-05,1.26148]
[1776812217679,75.48,75631.33,136.1,-0.01024,1e-05,1.26426]
[1776812222714,75.49,75631.33,136.1,-0.01025,1e-05,1.26507]
[1776812227749,75.5,75640.69,136.1,-0.01019,1e-05,1.25826]
[1776812232785,75.51,75648.13,136.1,-0.01014,1e-05,1.25307]
[1776812237819,75.52,75643.2,136.1,-0.01018,1e-05,1.25798]
[1776812243068,75.53,75639.09,136.1,-0.01022,1e-05,1.26201]
[1776812242855,75.53,75626.99,136.1,-0.01032,1e-05,1.2721]
[1776812247890,75.54,75622.77,136.1,-0.01036,1e-05,1.27628]
[1776812252925,75.54,75623.7,136.1,-0.01034,1e-05,1.27421]
[1776812257960,75.55,75622.0,136.1,-0.01036,1e-05,1.27633]
[1776812262995,75.56,75619.8,136.1,-0.01038,1e-05,1.27884]
[1776812268030,75.57,75620.39,136.1,-0.01038,1e-05,1.27904]
[1776812273065,75.58,75620.75,136.1,-0.01039,1e-05,1.27957]
[1776812279107,75.59,75622.56,136.1,-0.01038,1e-05,1.27889]
[1776812284141,75.59,75619.37,136.1,-0.01041,1e-05,1.28221]
[1776812289177,75.6,75621.82,136.1,-0.0104,1e-05,1.28083]
[1776812294211,75.61,75626.8,136.1,-0.01037,1e-05,1.27742]
[1776812298591,75.61,75629.52,136.1,-0.01035,1e-05,1.27559]
[1776812304282,75.63,75640.22,136.1,-0.01028,1e-05,1.26786]
[1776812311331,75.64,75638.61,136.1,-0.01028,1e-05,1.26823]
[1776812313382,75.64,75638.34,136.1,-0.01029,1e-05,1.2686]
[1776812314435,75.64,75637.65,136.1,-0.01029,1e-05,1.26932]
[1776812320394,75.65,75638.96,136.1,-0.01029,1e-05,1.26929]
[1776812325428,75.66,75638.97,136.1,-0.0103,1e-05,1.27003]
[1776812330463,75.67,75641.84,136.1,-0.01029,1e-05,1.26841]
[1776812335502,75.68,75648.68,136.1,-0.01024,1e-05,1.26358]
[1776812337033,75.68,75648.68,136.1,-0.01024,1e-05,1.26358]
[1776812342154,75.69,75650.04,136.1,-0.01024,1e-05,1.26325]
[1776812347585,75.7,75643.65,136.1,-0.0103,1e-05,1.26952]
[1776812351261,75.7,75643.52,136.1,-0.0103,1e-05,1.27005]
[1776812353564,75.71,75644.08,136.1,-0.0103,1e-05,1.26988]
[1776812356649,75.71,75657.6,136.1,-0.0102,1e-05,1.25941]
[1776812361685,75.72,75659.69,136.1,-0.01019,1e-05,1.2585]
[1776812367727,75.73,75662.03,136.1,-0.01018,1e-05,1.25755]
[1776812372762,75.74,75665.7,136.1,-0.01014,1e-05,1.25338]
[1776812377797,75.75,75657.18,136.1,-0.01022,1e-05,1.2611]
[1776812382832,75.76,75658.91,136.1,-0.01021,1e-05,1.26045]
[1776812387867,75.77,75661.69,136.1,-0.0102,1e-05,1.25896]
[1776812392902,75.78,75663.07,136.1,-0.01019,1e-05,1.25861]
[1776812397937,75.79,75663.48,136.1,-0.0102,1e-05,1.25905]
[1776812401972,75.79,75648.03,136.1,-0.01032,1e-05,1.27227]
[1776812407007,75.8,75648.88,136.1,-0.01032,1e-05,1.27222]
[1776812412042,75.81,75651.34,136.1,-0.01031,1e-05,1.27086]
[1776812417077,75.82,75663.47,136.1,-0.01022,1e-05,1.26163]
[1776812422112,75.82,75664.04,136.1,-0.01022,1e-05,1.26189]
[1776812426144,75.83,75675.57,136.1,-0.01014,1e-05,1.25312]
[1776812431179,75.84,75677.13,136.1,-0.01012,1e-05,1.25066]
[1776812436213,75.85,75677.77,136.1,-0.01012,1e-05,1.25094]
[1776812441249,75.86,75677.19,136.1,-0.01014,1e-05,1.25236]
[1776812447291,75.87,75677.62,136.1,-0.01014,1e-05,1.25295]
[1776812452326,75.88,75677.88,136.1,-0.01015,1e-05,1.25352]
[1776812457360,75.89,75677.01,136.1,-0.01016,1e-05,1.25499]
[1776812462405,75.9,75691.62,136.1,-0.01006,1e-05,1.24398]
[1776812463412,75.9,75705.86,136.1,-0.00995,1e-05,1.23275]
[1776812468448,75.91,75711.17,136.1,-0.00992,1e-05,1.2295]
[1776812471730,75.92,75716.16,136.1,-0.00989,1e-05,1.22593]
[1776812477515,75.93,75734.92,136.1,-0.00976,1e-05,1.21261]
[1776812479529,75.94,75746.44,136.1,-0.00968,1e-05,1.20404]
[1776812483048,75.94,75746.23,136.1,-0.00969,1e-05,1.20468]
[1776812488592,75.96,75748.14,136.1,-0.00969,1e-05,1.20485]
[1776812489381,75.96,75748.14,136.1,-0.00969,1e-05,1.20485]
[1776812494634,75.98,75735.33,136.1,-0.00978,1e-05,1.21437]
[1776812495734,75.98,75735.33,136.1,-0.00978,1e-05,1.21437]
[1776812496252,75.98,75735.33,136.1,-0.00978,1e-05,1.21437]
[1776812496738,75.99,75734.54,136.1,-0.00979,1e-05,1.21544]
[1776812497240,75.99,75734.54,136.1,-0.00979,1e-05,1.21544]
[1776812498088,75.99,75733.83,136.1,-0.0098,1e-05,1.21622]
[1776812501683,76.0,75757.99,136.1,-0.00963,1e-05,1.19819]
[1776812505714,76.01,75770.87,136.1,-0.00954,1e-05,1.18924]
[1776812510749,76.03,75774.09,136.1,-0.00953,1e-05,1.18809]
[1776812513056,76.03,75773.52,136.1,-0.00954,1e-05,1.1888]
[1776812516791,76.05,75760.08,136.1,-0.00965,1e-05,1.20055]
[1776812521827,76.06,75746.53,136.1,-0.00976,1e-05,1.21237]
[1776812522835,76.06,75757.94,136.1,-0.00968,1e-05,1.20367]
[1776812527870,76.08,75763.37,136.1,-0.00965,1e-05,1.20067]
[1776812532904,76.09,75763.62,136.1,-0.00966,1e-05,1.20169]
[1776812537940,76.11,75765.14,136.1,-0.00966,1e-05,1.20172]
[1776812542974,76.12,75764.34,136.1,-0.00968,1e-05,1.20356]
[1776812548013,76.13,75765.78,136.1,-0.00968,1e-05,1.20363]
[1776812553045,76.15,75761.93,136.1,-0.0097,1e-05,1.2059]
[1776812558081,76.16,75760.53,136.1,-0.00972,1e-05,1.20816]
[1776812563116,76.18,75763.57,136.1,-0.00971,1e-05,1.20693]
[1776812566138,76.18,75779.23,136.1,-0.0096,1e-05,1.19546]
[1776812570165,76.2,75791.13,136.1,-0.00952,1e-05,1.18729]
[1776812572179,76.2,75777.63,136.1,-0.00963,1e-05,1.19825]
[1776812577215,76.22,75780.61,136.1,-0.00962,1e-05,1.19718]
[1776812582250,76.23,75792.86,136.1,-0.00954,1e-05,1.18894]
[1776812585280,76.24,75805.23,136.1,-0.00946,1e-05,1.1802]
[1776812586594,76.24,75807.82,136.1,-0.00944,1e-05,1.17849]
[1776812587770,76.25,75818.92,136.1,-0.00937,1e-05,1.1703]
[1776812587795,76.25,75818.92,136.1,-0.00937,1e-05,1.1703]
[1776812593336,76.27,75810.98,136.1,-0.00944,1e-05,1.17807]
[1776812594343,76.27,75796.71,136.1,-0.00954,1e-05,1.18931]
[1776812599492,76.29,75791.52,136.1,-0.00959,1e-05,1.1946]
[1776812605420,76.31,75791.91,136.1,-0.0096,1e-05,1.19579]
[1776812607434,76.31,75779.94,136.1,-0.0097,1e-05,1.20582]
[1776812612469,76.33,75777.12,136.1,-0.00971,1e-05,1.20721]
[1776812617504,76.34,75769.8,136.1,-0.00978,1e-05,1.21407]
[1776812622539,76.35,75771.24,136.1,-0.00978,1e-05,1.21401]
[1776812627574,76.37,75773.38,136.1,-0.00977,1e-05,1.21342]
[1776812633616,76.38,75773.33,136.1,-0.00978,1e-05,1.21474]
[1776812638651,76.39,75772.62,136.1,-0.0098,1e-05,1.21636]
[1776812643521,76.4,75776.13,136.1,-0.00978,1e-05,1.21424]
[1776812644692,76.41,75793.83,136.1,-0.00965,1e-05,1.20109]
[1776812649727,76.42,75802.22,136.1,-0.0096,1e-05,1.19581]
[1776812654763,76.44,75795.61,136.1,-0.00966,1e-05,1.20211]
[1776812659798,76.45,75798.08,136.1,-0.00966,1e-05,1.20136]
[1776812664833,76.46,75781.27,136.1,-0.00979,1e-05,1.21561]
[1776812669869,76.48,75781.5,136.1,-0.0098,1e-05,1.21646]
[1776812674904,76.49,75776.61,136.1,-0.00983,1e-05,1.21937]
[1776812679938,76.5,75778.34,136.1,-0.00982,1e-05,1.21903]
[1776812686987,76.52,75778.07,136.1,-0.00984,1e-05,1.22066]
[1776812692023,76.53,75777.42,136.1,-0.00985,1e-05,1.22217]
[1776812697058,76.54,75778.87,136.1,-0.00985,1e-05,1.22203]
[1776812702093,76.55,75790.45,136.1,-0.00978,1e-05,1.21397]
[1776812705114,76.56,75777.37,136.1,-0.00988,1e-05,1.22485]
[1776812710149,76.57,75786.88,136.1,-0.00982,1e-05,1.21838]
[1776812712166,76.58,75814.33,136.1,-0.00962,1e-05,1.19746]
[1776812717202,76.59,75818.07,136.1,-0.0096,1e-05,1.19579]
[1776812720226,76.6,75835.36,136.1,-0.00949,1e-05,1.18326]
[1776812723247,76.61,75849.23,136.1,-0.0094,1e-05,1.1735]
[1776812728281,76.63,75841.18,136.1,-0.00947,1e-05,1.181]
[1776812733317,76.64,75836.43,136.1,-0.0095,1e-05,1.18402]
[1776812738352,76.66,75839.5,136.1,-0.00949,1e-05,1.18299]
[1776812743387,76.67,75848.13,136.1,-0.00944,1e-05,1.17775]
[1776812748578,76.69,75855.18,136.1,-0.0094,1e-05,1.17349]
[1776812754470,76.71,75856.83,136.1,-0.0094,1e-05,1.17421]
[1776812759504,76.73,75845.31,136.1,-0.0095,1e-05,1.18436]
[1776812763533,76.74,75861.16,136.1,-0.0094,1e-05,1.17334]
[1776812768571,76.76,75869.71,136.1,-0.00935,1e-05,1.16827]
[1776812773606,76.78,75874.87,136.1,-0.00933,1e-05,1.16609]
[1776812778641,76.79,75873.64,136.1,-0.00935,1e-05,1.16843]
[1776812783676,76.81,75861.63,136.1,-0.00945,1e-05,1.17889]
[1776812788711,76.83,75854.01,136.1,-0.00951,1e-05,1.18597]
[1776812793746,76.84,75860.54,136.1,-0.00946,1e-05,1.18034]
[1776812798783,76.86,75851.96,136.1,-0.00954,1e-05,1.18816]
[1776812803818,76.87,75845.89,136.1,-0.00959,1e-05,1.19404]
[1776812808853,76.89,75845.38,136.1,-0.0096,1e-05,1.19559]
[1776812814577,76.9,75844.54,136.1,-0.00962,1e-05,1.19717]
[1776812819931,76.92,75846.06,136.1,-0.00962,1e-05,1.19761]
[1776812823958,76.93,75833.69,136.1,-0.00972,1e-05,1.20805]
[1776812828994,76.94,75833.47,136.1,-0.00973,1e-05,1.20928]
[1776812834029,76.95,75840.05,136.1,-0.00969,1e-05,1.20524]
[1776812839065,76.97,75828.33,136.1,-0.00979,1e-05,1.2154]
[1776812844100,76.98,75826.36,136.1,-0.00981,1e-05,1.21793]
[1776812849135,76.99,75829.31,136.1,-0.0098,1e-05,1.21663]
[1776812854170,77.0,75828.56,136.1,-0.0098,1e-05,1.21624]
[1776812859205,77.01,75828.19,136.1,-0.00981,1e-05,1.21751]
[1776812864240,77.02,75839.49,136.1,-0.00974,1e-05,1.20972]
[1776812864771,77.02,75839.49,136.1,-0.00974,1e-05,1.20972]
[1776812864923,77.02,75839.49,136.1,-0.00974,1e-05,1.20972]
[1776812865850,77.03,75839.41,136.1,-0.00974,1e-05,1.20999]
[1776812871596,77.04,75841.73,136.1,-0.00973,1e-05,1.20923]
[1776812877331,77.06,75853.75,136.1,-0.00966,1e-05,1.20151]
[1776812881359,77.07,75841.74,136.1,-0.00976,1e-05,1.21167]
[1776812881973,77.07,75841.74,136.1,-0.00976,1e-05,1.21167]
[1776812886788,77.08,75835.12,136.1,-0.00981,1e-05,1.2176]
[1776812896464,77.1,75831.2,136.1,-0.00986,1e-05,1.22273]
[1776812899071,77.11,75839.76,136.1,-0.0098,1e-05,1.21644]
[1776812904520,77.12,75855.54,136.1,-0.0097,1e-05,1.20548]
[1776812909560,77.13,75858.63,136.1,-0.00968,1e-05,1.20398]
[1776812909582,77.13,75858.63,136.1,-0.00968,1e-05,1.20398]
[1776812915597,77.15,75868.48,136.1,-0.00961,1e-05,1.19605]
[1776812920632,77.16,75869.63,136.1,-0.00961,1e-05,1.19633]
[1776812921973,77.17,75869.93,136.1,-0.00961,1e-05,1.19633]
[1776812925902,77.18,75880.25,136.1,-0.00955,1e-05,1.18938]
[1776812931709,77.2,75883.85,136.1,-0.00954,1e-05,1.18809]
[1776812936744,77.21,75884.26,136.1,-0.00955,1e-05,1.18923]
[1776812937410,77.21,75884.26,136.1,-0.00955,1e-05,1.18923]
[1776812942848,77.23,75874.12,136.1,-0.00963,1e-05,1.19841]
[1776812948828,77.25,75871.36,136.1,-0.00966,1e-05,1.20186]
[1776812953864,77.26,75875.28,136.1,-0.00965,1e-05,1.19994]
[1776812958901,77.27,75875.25,136.1,-0.00966,1e-05,1.20107]
[1776812963938,77.29,75868.53,136.1,-0.00971,1e-05,1.20731]
[1776812968974,77.3,75865.92,136.1,-0.00974,1e-05,1.21035]
[1776812974009,77.31,75868.25,136.1,-0.00972,1e-05,1.20762]
[1776812979044,77.32,75874.49,136.1,-0.00968,1e-05,1.20388]
[1776812984080,77.34,75874.29,136.1,-0.0097,1e-05,1.20509]
[1776812989115,77.35,75874.09,136.1,-0.00971,1e-05,1.20629]
[1776812994150,77.36,75869.27,136.1,-0.00975,1e-05,1.21102]
[1776812999184,77.37,75869.66,136.1,-0.00976,1e-05,1.21171]
[1776813004221,77.38,75863.98,136.1,-0.00981,1e-05,1.21707]
[1776813005206,77.38,75863.98,136.1,-0.00981,1e-05,1.21707]
[1776813009909,77.39,75844.88,136.1,-0.00995,1e-05,1.23263]
[1776813019328,77.41,75841.15,136.1,-0.01,1e-05,1.23724]
[1776813024362,77.42,75829.73,136.1,-0.01009,1e-05,1.24695]
[1776813029397,77.43,75828.02,136.1,-0.01011,1e-05,1.24897]
[1776813034432,77.44,75811.2,136.1,-0.01023,1e-05,1.26096]
[1776813037174,77.44,75818.8,136.1,-0.01017,1e-05,1.25514]
[1776813038098,77.44,75818.7,136.1,-0.01017,1e-05,1.25534]
[1776813043496,77.45,75812.55,136.1,-0.01022,1e-05,1.26093]
[1776813048531,77.45,75815.77,136.1,-0.01021,1e-05,1.25893]
[1776813053566,77.46,75816.02,136.1,-0.01021,1e-05,1.25931]
[1776813058601,77.47,75816.35,136.1,-0.01021,1e-05,1.25963]
[1776813063636,77.47,75812.0,136.1,-0.01025,1e-05,1.26366]
[1776813067182,77.48,75809.63,136.1,-0.01027,1e-05,1.26588]
[1776813071214,77.48,75807.99,136.1,-0.01029,1e-05,1.26761]
[1776813076728,77.49,75814.57,136.1,-0.01024,1e-05,1.26297]
[1776813081763,77.5,75822.37,136.1,-0.01019,1e-05,1.25734]
[1776813087805,77.51,75823.48,136.1,-0.01019,1e-05,1.25719]
[1776813093847,77.51,75824.28,136.1,-0.01017,1e-05,1.25528]
[1776813098883,77.52,75822.8,136.1,-0.01019,1e-05,1.25707]
[1776813102184,77.53,75823.45,136.1,-0.01019,1e-05,1.25691]
[1776813104752,77.53,75823.45,136.1,-0.01019,1e-05,1.25703]
[1776813109960,77.54,75812.11,136.1,-0.01028,1e-05,1.26689]
[1776813114995,77.54,75802.01,136.1,-0.01037,1e-05,1.27557]
[1776813120030,77.55,75804.6,136.1,-0.01035,1e-05,1.27393]
[1776813125065,77.55,75806.52,136.1,-0.01034,1e-05,1.27283]
[1776813130100,77.56,75806.45,136.1,-0.01034,1e-05,1.27333]
[1776813135135,77.56,75813.42,136.1,-0.0103,1e-05,1.26819]
[1776813140170,77.57,75811.36,136.1,-0.01032,1e-05,1.27032]
[1776813146212,77.58,75811.17,136.1,-0.01032,1e-05,1.27104]
[1776813151247,77.58,75806.56,136.1,-0.01035,1e-05,1.27318]
[1776813156282,77.59,75803.24,136.1,-0.01038,1e-05,1.27628]
[1776813161317,77.59,75801.34,136.1,-0.01039,1e-05,1.27823]
[1776813163807,77.59,75809.09,136.1,-0.01034,1e-05,1.27209]
[1776813169373,77.6,75803.19,136.1,-0.01039,1e-05,1.27746]
[1776813174408,77.6,75789.06,136.1,-0.0105,1e-05,1.28928]
[1776813179443,77.61,75778.28,136.1,-0.01058,1e-05,1.29829]
[1776813184478,77.61,75775.56,136.1,-0.01061,1e-05,1.30072]
[1776813189513,77.61,75773.98,136.1,-0.01062,1e-05,1.30221]
[1776813194548,77.61,75774.26,136.1,-0.01062,1e-05,1.30217]
[1776813199582,77.62,75774.09,136.1,-0.01062,1e-05,1.30252]
[1776813204618,77.62,75773.03,136.1,-0.01064,1e-05,1.30358]
[1776813209653,77.62,75765.68,136.1,-0.01069,1e-05,1.30975]
[1776813214691,77.62,75753.43,136.1,-0.01078,1e-05,1.31787]
[1776813218719,77.62,75769.52,136.1,-0.01065,1e-05,1.30472]
[1776813223770,77.63,75771.48,136.1,-0.01064,1e-05,1.30334]
[1776813228805,77.63,75767.83,136.1,-0.01067,1e-05,1.30653]
[1776813233841,77.63,75773.89,136.1,-0.01062,1e-05,1.30178]
[1776813239147,77.63,75771.52,136.1,-0.01064,1e-05,1.30393]
[1776813246930,77.64,75772.44,136.1,-0.01064,1e-05,1.30351]
[1776813251966,77.64,75773.13,136.1,-0.01063,1e-05,1.30316]
[1776813257001,77.64,75773.01,136.1,-0.01064,1e-05,1.30347]
[1776813259015,77.64,75785.35,136.1,-0.01054,1e-05,1.2935]
[1776813264050,77.65,75786.34,136.1,-0.01054,1e-05,1.29298]
[1776813264789,77.65,75786.34,136.1,-0.01054,1e-05,1.29298]
[1776813270008,77.65,75783.6,136.1,-0.01056,1e-05,1.29556]
[1776813275127,77.65,75781.68,136.1,-0.01056,1e-05,1.29538]
[1776813280162,77.66,75791.79,136.1,-0.01049,1e-05,1.28749]
[1776813286317,77.66,75791.85,136.1,-0.01049,1e-05,1.28772]
[1776813286667,77.66,75791.85,136.1,-0.01049,1e-05,1.28772]
[1776813292246,77.67,75794.47,136.1,-0.01047,1e-05,1.28613]
[1776813297281,77.67,75795.41,136.1,-0.01047,1e-05,1.28572]
[1776813302315,77.67,75795.46,136.1,-0.01047,1e-05,1.28602]
[1776813307350,77.68,75798.45,136.1,-0.01045,1e-05,1.28394]
[1776813312386,77.68,75799.35,136.1,-0.01045,1e-05,1.28358]
[1776813318428,77.69,75802.0,136.1,-0.01043,1e-05,1.28188]
[1776813323464,77.69,75807.73,136.1,-0.01039,1e-05,1.27766]
[1776813328499,77.7,75801.28,136.1,-0.01045,1e-05,1.28324]
[1776813329506,77.7,75788.35,136.1,-0.01055,1e-05,1.29377]
[1776813334540,77.7,75783.33,136.1,-0.01057,1e-05,1.29602]
[1776813339576,77.7,75790.2,136.1,-0.01052,1e-05,1.29071]
[1776813344611,77.71,75790.25,136.1,-0.01052,1e-05,1.29095]
[1776813349646,77.71,75789.31,136.1,-0.01053,1e-05,1.29198]
[1776813352667,77.71,75801.71,136.1,-0.01044,1e-05,1.28213]
[1776813357702,77.72,75803.0,136.1,-0.01043,1e-05,1.28145]
[1776813362737,77.72,75803.78,136.1,-0.01043,1e-05,1.28118]
[1776813367772,77.72,75813.7,136.1,-0.01036,1e-05,1.27358]
[1776813372807,77.73,75813.49,136.1,-0.01036,1e-05,1.27422]
[1776813377842,77.73,75813.72,136.1,-0.01037,1e-05,1.27446]
[1776813381870,77.74,75825.5,136.1,-0.01028,1e-05,1.26541]
[1776813386905,77.74,75822.81,136.1,-0.0103,1e-05,1.26805]
[1776813391942,77.75,75817.35,136.1,-0.01033,1e-05,1.27088]
[1776813396976,77.75,75810.72,136.1,-0.01039,1e-05,1.2766]
[1776813402012,77.76,75810.47,136.1,-0.01039,1e-05,1.27721]
[1776813407047,77.76,75814.14,136.1,-0.01037,1e-05,1.27469]
[1776813412082,77.77,75823.17,136.1,-0.01031,1e-05,1.2679]
[1776813417117,77.77,75822.93,136.1,-0.01031,1e-05,1.26857]
[1776813422152,77.78,75825.76,136.1,-0.0103,1e-05,1.26679]
[1776813424383,77.78,75835.02,136.1,-0.01023,1e-05,1.25961]
[1776813424574,77.78,75835.02,136.1,-0.01023,1e-05,1.25961]
[1776813430208,77.78,75838.18,136.1,-0.0102,1e-05,1.25721]
[1776813435243,77.78,75846.74,136.1,-0.01014,1e-05,1.25044]
[1776813440278,77.78,75850.05,136.1,-0.01012,1e-05,1.24784]
[1776813441184,77.78,75850.05,136.1,-0.01012,1e-05,1.24784]
[1776813441592,77.78,75850.36,136.1,-0.01011,1e-05,1.24759]
[1776813447327,77.79,75849.34,136.1,-0.01013,1e-05,1.24918]
[1776813452362,77.8,75845.98,136.1,-0.01014,1e-05,1.25047]
[1776813457275,77.8,75846.64,136.1,-0.01014,1e-05,1.25033]
[1776813462971,77.81,75845.92,136.1,-0.01015,1e-05,1.25115]
[1776813468474,77.82,75849.26,136.1,-0.01013,1e-05,1.24926]
[1776813473509,77.82,75845.26,136.1,-0.01017,1e-05,1.25303]
[1776813478544,77.83,75832.43,136.1,-0.01027,1e-05,1.2638]
[1776813483578,77.84,75836.24,136.1,-0.01025,1e-05,1.26127]
[1776813488614,77.84,75829.95,136.1,-0.0103,1e-05,1.2668]
[1776813493649,77.85,75835.18,136.1,-0.01026,1e-05,1.26313]
[1776813498684,77.85,75822.26,136.1,-0.01037,1e-05,1.27394]
[1776813503719,77.86,75826.07,136.1,-0.01034,1e-05,1.27131]
[1776813508754,77.86,75825.53,136.1,-0.01035,1e-05,1.27219]
[1776813513789,77.87,75831.61,136.1,-0.01029,1e-05,1.26576]
[1776813518824,77.88,75829.77,136.1,-0.01031,1e-05,1.2677]
[1776813523859,77.88,75830.19,136.1,-0.01031,1e-05,1.26783]
[1776813528894,77.89,75829.63,136.1,-0.01032,1e-05,1.26874]
[1776813533931,77.89,75838.62,136.1,-0.01026,1e-05,1.26207]
[1776813538966,77.9,75831.72,136.1,-0.01031,1e-05,1.26803]
[1776813544005,77.9,75840.06,136.1,-0.01025,1e-05,1.26187]
[1776813549036,77.91,75848.39,136.1,-0.0102,1e-05,1.25581]
[1776813554070,77.92,75862.24,136.1,-0.0101,1e-05,1.2455]
[1776813558099,77.92,75873.74,136.1,-0.01002,1e-05,1.23704]
[1776813559445,77.92,75873.74,136.1,-0.01002,1e-05,1.23704]
[1776813560643,77.93,75878.39,136.1,-0.00999,1e-05,1.23371]
[1776813566155,77.94,75887.52,136.1,-0.00993,1e-05,1.22742]
[1776813571190,77.95,75883.85,136.1,-0.00994,1e-05,1.2291]
[1776813574210,77.95,75872.35,136.1,-0.01003,1e-05,1.23849]
[1776813579246,77.96,75872.21,136.1,-0.01004,1e-05,1.23931]
[1776813584282,77.97,75863.99,136.1,-0.01011,1e-05,1.24642]
[1776813585950,77.97,75864.17,136.1,-0.01011,1e-05,1.2464]
[1776813591136,77.97,75853.84,136.1,-0.01019,1e-05,1.25466]
[1776813592746,77.97,75851.47,136.1,-0.01021,1e-05,1.25664]
[1776813598381,77.97,75854.02,136.1,-0.01019,1e-05,1.25474]
[1776813599008,77.97,75854.02,136.1,-0.01019,1e-05,1.25474]
[1776813604423,77.98,75856.07,136.1,-0.01018,1e-05,1.25368]
[1776813609458,77.99,75856.56,136.1,-0.01018,1e-05,1.25397]
[1776813614493,77.99,75854.45,136.1,-0.0102,1e-05,1.25618]
[1776813619528,78.0,75860.18,136.1,-0.01016,1e-05,1.25219]
[1776813622850,78.0,75859.23,136.1,-0.01017,1e-05,1.25317]
[1776813628387,78.0,75860.09,136.1,-0.01017,1e-05,1.2526]
[1776813633626,78.0,75853.54,136.1,-0.0102,1e-05,1.25576]
[1776813638661,78.0,75850.72,136.1,-0.01022,1e-05,1.25799]
[1776813642632,78.0,75848.66,136.1,-0.01024,1e-05,1.25962]
[1776813647766,78.01,75841.84,136.1,-0.01029,1e-05,1.26539]
[1776813653766,78.01,75834.03,136.1,-0.01035,1e-05,1.2717]
[1776813658762,78.01,75834.08,136.1,-0.01035,1e-05,1.27166]
[1776813663836,78.01,75834.47,136.1,-0.01035,1e-05,1.27175]
[1776813668871,78.02,75854.09,136.1,-0.01021,1e-05,1.2566]
[1776813671905,78.02,75865.7,136.1,-0.01012,1e-05,1.24778]
[1776813676940,78.03,75853.89,136.1,-0.01022,1e-05,1.25769]
[1776813681975,78.04,75856.53,136.1,-0.0102,1e-05,1.25612]
[1776813688029,78.04,75859.62,136.1,-0.01019,1e-05,1.25434]
[1776813693062,78.05,75865.27,136.1,-0.01013,1e-05,1.24845]
[1776813700111,78.06,75864.46,136.1,-0.01015,1e-05,1.24994]
[1776813704143,78.07,75848.58,136.1,-0.01027,1e-05,1.26292]
[1776813709174,78.07,75835.49,136.1,-0.01037,1e-05,1.27376]
[1776813714210,78.07,75834.58,136.1,-0.01038,1e-05,1.27484]
[1776813719245,78.08,75838.54,136.1,-0.01036,1e-05,1.27205]
[1776813724280,78.08,75831.58,136.1,-0.01041,1e-05,1.27799]
[1776813730322,78.09,75830.13,136.1,-0.01043,1e-05,1.27954]
[1776813735357,78.09,75830.61,136.1,-0.01043,1e-05,1.27948]
[1776813739644,78.09,75830.45,136.1,-0.01043,1e-05,1.2798]
[1776813744420,78.1,75844.72,136.1,-0.01033,1e-05,1.26887]
[1776813749459,78.1,75854.1,136.1,-0.01026,1e-05,1.26183]
[1776813754493,78.11,75849.73,136.1,-0.01028,1e-05,1.26375]
[1776813757340,78.11,75838.86,136.1,-0.01037,1e-05,1.27257]
[1776813757880,78.11,75839.5,136.1,-0.01036,1e-05,1.27214]
[1776813763556,78.12,75832.65,136.1,-0.01042,1e-05,1.27794]
[1776813768592,78.12,75824.91,136.1,-0.01048,1e-05,1.28446]
[1776813773627,78.12,75823.81,136.1,-0.01049,1e-05,1.28566]
[1776813778662,78.13,75825.21,136.1,-0.01048,1e-05,1.28479]
[1776813783702,78.13,75820.67,136.1,-0.01052,1e-05,1.28871]
[1776813791760,78.13,75821.15,136.1,-0.01052,1e-05,1.28871]
[1776813796795,78.14,75821.92,136.1,-0.01052,1e-05,1.28833]
[1776813801830,78.14,75813.69,136.1,-0.01058,1e-05,1.29524]
[1776813806865,78.14,75818.07,136.1,-0.01055,1e-05,1.2919]
[1776813811900,78.15,75805.41,136.1,-0.01063,1e-05,1.30028]
[1776813816935,78.15,75805.08,136.1,-0.01064,1e-05,1.30068]
[1776813822383,78.15,75803.23,136.1,-0.01065,1e-05,1.30228]
[1776813826678,78.15,75804.14,136.1,-0.01065,1e-05,1.30157]
[1776813831338,78.15,75815.77,136.1,-0.01056,1e-05,1.29228]
[1776813831791,78.15,75810.51,136.1,-0.0106,1e-05,1.29657]
[1776813837080,78.15,75818.89,136.1,-0.01053,1e-05,1.28998]
[1776813842115,78.16,75824.72,136.1,-0.01049,1e-05,1.28553]
[1776813843090,78.16,75824.72,136.1,-0.01049,1e-05,1.28553]
[1776813843108,78.16,75824.72,136.1,-0.01049,1e-05,1.28553]
[1776813848158,78.16,75824.85,136.1,-0.01049,1e-05,1.28548]
[1776813853193,78.16,75824.43,136.1,-0.01049,1e-05,1.28582]
[1776813858228,78.16,75822.52,136.1,-0.01051,1e-05,1.28735]
[1776813863263,78.16,75820.07,136.1,-0.01053,1e-05,1.28933]
[1776813868298,78.16,75827.25,136.1,-0.01047,1e-05,1.28355]
[1776813871319,78.16,75839.12,136.1,-0.01037,1e-05,1.27202]
[1776813876354,78.16,75839.88,136.1,-0.01036,1e-05,1.27142]
[1776813882397,78.16,75840.01,136.1,-0.01036,1e-05,1.27131]
[1776813887432,78.16,75844.74,136.1,-0.01032,1e-05,1.26755]
[1776813892467,78.16,75851.67,136.1,-0.01027,1e-05,1.26205]
[1776813897502,78.16,75850.78,136.1,-0.01028,1e-05,1.26276]
[1776813902537,78.16,75839.8,136.1,-0.01036,1e-05,1.27148]
[1776813907572,78.16,75843.34,136.1,-0.01033,1e-05,1.26866]
[1776813912607,78.16,75834.56,136.1,-0.0104,1e-05,1.27566]
[1776813917643,78.16,75827.63,136.1,-0.01045,1e-05,1.28121]
[1776813922677,78.16,75823.78,136.1,-0.01048,1e-05,1.2843]
[1776813927711,78.16,75818.72,136.1,-0.01052,1e-05,1.28837]
[1776813932747,78.16,75818.56,136.1,-0.01051,1e-05,1.28645]
[1776813937781,78.16,75812.34,136.1,-0.01056,1e-05,1.29146]
[1776813942817,78.16,75820.32,136.1,-0.01049,1e-05,1.28503]
[1776813947852,78.16,75818.4,136.1,-0.01051,1e-05,1.28658]
[1776813951090,78.16,75813.9,136.1,-0.01054,1e-05,1.2902]
[1776813958492,78.16,75807.4,136.1,-0.0106,1e-05,1.29565]
[1776813961045,78.16,75804.15,136.1,-0.01062,1e-05,1.29835]
[1776813962332,78.16,75801.12,136.1,-0.01065,1e-05,1.30081]
[1776813962612,78.16,75801.12,136.1,-0.01065,1e-05,1.30081]
[1776813968010,78.16,75797.98,136.1,-0.01067,1e-05,1.30339]
[1776813973043,78.16,75796.02,136.1,-0.01069,1e-05,1.30499]
[1776813978081,78.16,75795.57,136.1,-0.01069,1e-05,1.30536]
[1776813983085,78.16,75795.97,136.1,-0.01069,1e-05,1.30503]
[1776813984312,78.16,75795.97,136.1,-0.01069,1e-05,1.30503]
[1776813990177,78.16,75803.47,136.1,-0.01063,1e-05,1.29893]
[1776813995226,78.16,75805.27,136.1,-0.0106,1e-05,1.29542]
[1776814000264,78.16,75802.69,136.1,-0.01062,1e-05,1.29751]
[1776814004292,78.16,75788.57,136.1,-0.01073,1e-05,1.309]
[1776814009327,78.16,75788.43,136.1,-0.01073,1e-05,1.30911]
[1776814014362,78.16,75791.44,136.1,-0.0107,1e-05,1.30665]
[1776814019397,78.16,75791.59,136.1,-0.0107,1e-05,1.30653]
[1776814024431,78.16,75784.63,136.1,-0.01076,1e-05,1.31222]
[1776814028590,78.16,75783.48,136.1,-0.01077,1e-05,1.31316]
[1776814028690,78.16,75783.48,136.1,-0.01077,1e-05,1.31316]
[1776814034502,78.16,75790.53,136.1,-0.01071,1e-05,1.3074]
[1776814039539,78.16,75791.97,136.1,-0.0107,1e-05,1.3063]
[1776814042397,78.16,75791.97,136.1,-0.0107,1e-05,1.3063]
[1776814045059,78.16,75791.27,136.1,-0.01071,1e-05,1.30692]
[1776814045201,78.16,75791.27,136.1,-0.01071,1e-05,1.30692]
[1776814047694,78.16,75795.16,136.1,-0.01068,1e-05,1.30377]
[1776814055652,78.16,75797.83,136.1,-0.01064,1e-05,1.29956]
[1776814060687,78.16,75794.81,136.1,-0.01066,1e-05,1.30201]
[1776814065721,78.16,75796.76,136.1,-0.01065,1e-05,1.30043]
[1776814070757,78.16,75800.29,136.1,-0.01062,1e-05,1.29756]
[1776814075793,78.16,75799.87,136.1,-0.01062,1e-05,1.2979]
[1776814081835,78.16,75798.75,136.1,-0.01063,1e-05,1.29881]
[1776814087007,78.16,75798.47,136.1,-0.01064,1e-05,1.29904]
[1776814087877,78.16,75809.85,136.1,-0.01055,1e-05,1.28983]
[1776814088308,78.16,75809.85,136.1,-0.01055,1e-05,1.28983]
[1776814093919,78.16,75814.24,136.1,-0.01051,1e-05,1.28629]
[1776814098954,78.16,75813.07,136.1,-0.01052,1e-05,1.28723]
[1776814103990,78.16,75816.62,136.1,-0.01049,1e-05,1.28438]
[1776814109025,78.16,75811.84,136.1,-0.01053,1e-05,1.28822]
[1776814114060,78.16,75804.02,136.1,-0.01058,1e-05,1.29248]
[1776814119100,78.16,75805.23,136.1,-0.01057,1e-05,1.29151]
[1776814124135,78.16,75803.76,136.1,-0.01058,1e-05,1.29269]
[1776814129170,78.16,75809.82,136.1,-0.01053,1e-05,1.2878]
[1776814134205,78.16,75805.76,136.1,-0.01056,1e-05,1.29108]
[1776814139240,78.16,75805.28,136.1,-0.01057,1e-05,1.29147]
[1776814144278,78.16,75799.5,136.1,-0.01061,1e-05,1.29614]
[1776814150321,78.16,75798.41,136.1,-0.01062,1e-05,1.29703]
[1776814155377,78.16,75796.43,136.1,-0.01063,1e-05,1.29863]
[1776814160412,78.16,75805.2,136.1,-0.01057,1e-05,1.29153]
[1776814165447,78.16,75805.38,136.1,-0.01057,1e-05,1.29138]
[1776814170482,78.16,75807.47,136.1,-0.01055,1e-05,1.2897]
[1776814175517,78.16,75813.07,136.1,-0.01049,1e-05,1.28314]
[1776814180555,78.16,75813.14,136.1,-0.01049,1e-05,1.28308]
[1776814185590,78.16,75813.2,136.1,-0.01049,1e-05,1.28303]
[1776814190626,78.16,75807.24,136.1,-0.01053,1e-05,1.28783]
[1776814195661,78.16,75809.23,136.1,-0.01052,1e-05,1.28623]
[1776814201729,78.16,75807.67,136.1,-0.01053,1e-05,1.28748]
[1776814202970,78.16,75807.61,136.1,-0.01053,1e-05,1.28753]
[1776814208751,78.16,75813.71,136.1,-0.01048,1e-05,1.28262]
[1776814213787,78.16,75814.6,136.1,-0.01048,1e-05,1.28191]
[1776814220836,78.16,75813.5,136.1,-0.01049,1e-05,1.28279]
[1776814224865,78.16,75826.24,136.1,-0.01039,1e-05,1.27259]
[1776814229900,78.16,75829.84,136.1,-0.01036,1e-05,1.26972]
[1776814234935,78.16,75832.45,136.1,-0.01033,1e-05,1.26561]
[1776814239970,78.16,75841.52,136.1,-0.01026,1e-05,1.25842]
[1776814245007,78.16,75833.91,136.1,-0.01031,1e-05,1.26445]
[1776814247019,78.16,75820.88,136.1,-0.01041,1e-05,1.27484]
[1776814252054,78.16,75818.55,136.1,-0.01043,1e-05,1.2767]
[1776814257093,78.16,75817.5,136.1,-0.01044,1e-05,1.27754]
[1776814262128,78.16,75809.34,136.1,-0.0105,1e-05,1.28409]
[1776814267163,78.16,75807.8,136.1,-0.01051,1e-05,1.28533]
[1776814272197,78.16,75813.44,136.1,-0.01047,1e-05,1.2808]
[1776814277233,78.16,75813.13,136.1,-0.01047,1e-05,1.28105]
[1776814282268,78.16,75807.28,136.1,-0.01052,1e-05,1.28575]
[1776814287303,78.16,75807.81,136.1,-0.01051,1e-05,1.28532]
[1776814292337,78.16,75806.24,136.1,-0.01051,1e-05,1.28454]
[1776814297373,78.16,75807.05,136.1,-0.0105,1e-05,1.28388]
[1776814302408,78.16,75808.48,136.1,-0.01049,1e-05,1.28273]
[1776814307449,78.16,75817.64,136.1,-0.01042,1e-05,1.27539]
[1776814312483,78.16,75821.14,136.1,-0.0104,1e-05,1.27259]
[1776814317518,78.16,75824.14,136.1,-0.01037,1e-05,1.2702]
[1776814322554,78.16,75837.29,136.1,-0.01027,1e-05,1.25975]
[1776814323561,78.16,75850.51,136.1,-0.01017,1e-05,1.24931]
[1776814328597,78.16,75848.64,136.1,-0.01019,1e-05,1.25078]
[1776814333631,78.16,75856.46,136.1,-0.01013,1e-05,1.24464]
[1776814338667,78.16,75853.25,136.1,-0.01015,1e-05,1.24716]
[1776814343711,78.16,75853.83,136.1,-0.01015,1e-05,1.2467]
[1776814348745,78.16,75839.29,136.1,-0.01026,1e-05,1.25816]
[1776814353781,78.16,75838.55,136.1,-0.01025,1e-05,1.25673]
[1776814358817,78.16,75839.58,136.1,-0.01024,1e-05,1.25591]
[1776814363852,78.16,75846.42,136.1,-0.01019,1e-05,1.25052]
[1776814368889,78.16,75837.05,136.1,-0.01026,1e-05,1.25791]
[1776814373921,78.16,75838.48,136.1,-0.01025,1e-05,1.25678]
[1776814378957,78.16,75841.07,136.1,-0.01023,1e-05,1.25474]
[1776814383992,78.16,75845.34,136.1,-0.0102,1e-05,1.25137]
[1776814389027,78.16,75843.9,136.1,-0.01021,1e-05,1.2525]
[1776814394062,78.16,75843.39,136.1,-0.01021,1e-05,1.25291]
[1776814399097,78.16,75851.38,136.1,-0.01015,1e-05,1.24662]
[1776814404132,78.16,75856.33,136.1,-0.01011,1e-05,1.24274]
[1776814409167,78.16,75856.38,136.1,-0.01011,1e-05,1.2427]
[1776814414202,78.16,75857.61,136.1,-0.01009,1e-05,1.23973]
[1776814419237,78.16,75853.14,136.1,-0.01012,1e-05,1.24323]
[1776814424280,78.16,75846.05,136.1,-0.01018,1e-05,1.2488]
[1776814430321,78.16,75845.63,136.1,-0.01018,1e-05,1.24913]
[1776814435357,78.16,75851.17,136.1,-0.01014,1e-05,1.24478]
[1776814440392,78.16,75848.97,136.1,-0.01015,1e-05,1.2465]
[1776814446434,78.16,75849.31,136.1,-0.01015,1e-05,1.24624]
[1776814452476,78.16,75849.0,136.1,-0.01015,1e-05,1.24648]
[1776814457511,78.16,75847.8,136.1,-0.01016,1e-05,1.24742]
[1776814462546,78.16,75844.52,136.1,-0.01019,1e-05,1.25]
[1776814467581,78.16,75855.38,136.1,-0.01011,1e-05,1.24148]
[1776814472616,78.16,75862.57,136.1,-0.01004,1e-05,1.23386]
[1776814477651,78.16,75862.46,136.1,-0.01004,1e-05,1.23395]
[1776814482687,78.16,75861.1,136.1,-0.01005,1e-05,1.23501]
[1776814487722,78.16,75860.49,136.1,-0.01005,1e-05,1.23548]
[1776814492757,78.16,75861.34,136.1,-0.01005,1e-05,1.23482]
[1776814497792,78.16,75865.19,136.1,-0.01002,1e-05,1.23182]
[1776814502827,78.16,75874.23,136.1,-0.00995,1e-05,1.2248]
[1776814507862,78.16,75870.61,136.1,-0.00998,1e-05,1.22761]
[1776814512898,78.16,75872.48,136.1,-0.00996,1e-05,1.22616]
[1776814517933,78.16,75870.17,136.1,-0.00998,1e-05,1.22795]
[1776814522967,78.16,75873.23,136.1,-0.00996,1e-05,1.22558]
[1776814528012,78.16,75873.66,136.1,-0.00995,1e-05,1.22525]
[1776814533043,78.16,75873.34,136.1,-0.00994,1e-05,1.22351]
[1776814537071,78.16,75858.17,136.1,-0.01005,1e-05,1.23529]
[1776814542106,78.16,75856.28,136.1,-0.01007,1e-05,1.23677]
[1776814547141,78.16,75864.48,136.1,-0.01001,1e-05,1.23038]
[1776814553182,78.16,75866.74,136.1,-0.00999,1e-05,1.22862]
[1776814558218,78.16,75865.35,136.1,-0.01,1e-05,1.2297]
[1776814564260,78.16,75865.99,136.1,-0.01,1e-05,1.22921]
[1776814569295,78.16,75864.91,136.1,-0.01,1e-05,1.23004]
[1776814574337,78.16,75877.77,136.1,-0.00991,1e-05,1.22008]
[1776814579372,78.16,75877.27,136.1,-0.00991,1e-05,1.22047]
[1776814581445,78.16,75877.37,136.1,-0.00991,1e-05,1.22039]
[1776814582687,78.16,75877.17,136.1,-0.00991,1e-05,1.22055]
[1776814588435,78.16,75876.89,136.1,-0.00992,1e-05,1.22076]
[1776814593470,78.16,75876.31,136.1,-0.0099,1e-05,1.21923]
[1776814598505,78.16,75877.02,136.1,-0.0099,1e-05,1.21868]
[1776814603539,78.16,75880.98,136.1,-0.00987,1e-05,1.21563]
[1776814608575,78.16,75882.85,136.1,-0.00986,1e-05,1.21419]
[1776814613610,78.16,75884.08,136.1,-0.00985,1e-05,1.21324]
[1776814615656,78.16,75884.23,136.1,-0.00985,1e-05,1.21313]
[1776814615727,78.16,75886.68,136.1,-0.00983,1e-05,1.21125]
[1776814621665,78.16,75893.14,136.1,-0.00978,1e-05,1.2063]
[1776814626701,78.16,75886.07,136.1,-0.00983,1e-05,1.21171]
[1776814631737,78.16,75893.98,136.1,-0.00978,1e-05,1.20565]
[1776814636771,78.16,75893.11,136.1,-0.00978,1e-05,1.20632]
[1776814641806,78.16,75892.46,136.1,-0.00979,1e-05,1.20682]
[1776814646841,78.16,75881.81,136.1,-0.00986,1e-05,1.21499]
[1776814651876,78.16,75884.09,136.1,-0.00983,1e-05,1.21126]
[1776814656911,78.16,75883.54,136.1,-0.00984,1e-05,1.21168]
[1776814661946,78.16,75886.16,136.1,-0.00982,1e-05,1.20967]
[1776814667538,78.16,75897.43,136.1,-0.00973,1e-05,1.20105]
[1776814677053,78.16,75901.93,136.1,-0.0097,1e-05,1.19763]
[1776814682086,78.16,75894.83,136.1,-0.00975,1e-05,1.20304]
[1776814687121,78.16,75887.58,136.1,-0.00981,1e-05,1.20858]
[1776814694171,78.16,75887.46,136.1,-0.00981,1e-05,1.20868]
[1776814699206,78.16,75888.97,136.1,-0.0098,1e-05,1.20752]
[1776814704242,78.16,75890.48,136.1,-0.00979,1e-05,1.20636]
[1776814709277,78.16,75894.51,136.1,-0.00976,1e-05,1.20328]
[1776814714313,78.16,75894.59,136.1,-0.00974,1e-05,1.20126]
[1776814720355,78.16,75894.04,136.1,-0.00974,1e-05,1.20168]
[1776814725390,78.16,75896.35,136.1,-0.00973,1e-05,1.19992]
[1776814730425,78.16,75896.34,136.1,-0.00973,1e-05,1.19992]
[1776814735461,78.16,75898.07,136.1,-0.00971,1e-05,1.19861]
[1776814741503,78.16,75899.13,136.1,-0.00971,1e-05,1.1978]
[1776814747545,78.16,75896.88,136.1,-0.00972,1e-05,1.19951]
[1776814752580,78.16,75896.86,136.1,-0.00972,1e-05,1.19953]
[1776814757615,78.16,75895.76,136.1,-0.00973,1e-05,1.20036]
[1776814760636,78.16,75908.53,136.1,-0.00964,1e-05,1.19066]
[1776814765671,78.16,75911.32,136.1,-0.00962,1e-05,1.18855]
[1776814770707,78.16,75911.62,136.1,-0.00962,1e-05,1.18833]
[1776814775745,78.16,75929.14,136.1,-0.00948,1e-05,1.17321]
[1776814776750,78.16,75945.45,136.1,-0.00936,1e-05,1.16106]
[1776814782626,78.16,75948.89,136.1,-0.00934,1e-05,1.15851]
[1776814783257,78.16,75961.36,136.1,-0.00925,1e-05,1.14931]
[1776814784369,78.16,75985.17,136.1,-0.00909,1e-05,1.13192]
[1776814789852,78.16,75989.16,136.1,-0.00906,1e-05,1.12902]
[1776814794887,78.16,75997.88,136.1,-0.009,1e-05,1.12272]
[1776814799922,78.16,75998.83,136.1,-0.009,1e-05,1.12203]
[1776814803950,78.16,75983.94,136.1,-0.0091,1e-05,1.13281]
[1776814805964,78.16,75999.89,136.1,-0.00899,1e-05,1.12127]
[1776814811000,78.16,75999.69,136.1,-0.00899,1e-05,1.12142]
[1776814815033,78.16,76011.67,136.1,-0.00891,1e-05,1.11281]
[1776814820069,78.16,76011.59,136.1,-0.00891,1e-05,1.11287]
[1776814822083,78.16,75999.25,136.1,-0.00899,1e-05,1.12173]
[1776814827123,78.16,75989.04,136.1,-0.00906,1e-05,1.12911]
[1776814832158,78.16,75976.31,136.1,-0.00914,1e-05,1.13647]
[1776814837193,78.16,75973.33,136.1,-0.00916,1e-05,1.13864]
[1776814842228,78.16,75973.73,136.1,-0.00915,1e-05,1.13835]
[1776814849278,78.16,75973.41,136.1,-0.00916,1e-05,1.13859]
[1776814854312,78.16,75973.5,136.1,-0.00916,1e-05,1.13852]
[1776814859346,78.16,75973.81,136.1,-0.00915,1e-05,1.13829]
[1776814864383,78.16,75985.24,136.1,-0.00908,1e-05,1.12998]
[1776814869422,78.16,75982.99,136.1,-0.00909,1e-05,1.13161]
[1776814874457,78.16,75994.02,136.1,-0.00902,1e-05,1.12363]
[1776814879492,78.16,75994.62,136.1,-0.00901,1e-05,1.12319]
[1776814885533,78.16,75993.21,136.1,-0.00902,1e-05,1.12421]
[1776814890568,78.16,75990.75,136.1,-0.00904,1e-05,1.12599]
[1776814895604,78.16,75989.71,136.1,-0.00903,1e-05,1.12486]
[1776814900638,78.16,75989.55,136.1,-0.00903,1e-05,1.12498]
[1776814905674,78.16,75989.2,136.1,-0.00903,1e-05,1.12523]
[1776814910709,78.16,75989.27,136.1,-0.00903,1e-05,1.12518]
[1776814912723,78.16,75970.57,136.1,-0.00916,1e-05,1.13876]
[1776814917757,78.16,75962.75,136.1,-0.00921,1e-05,1.14448]
[1776814922793,78.16,75952.75,136.1,-0.00928,1e-05,1.15184]
[1776814927828,78.16,75951.06,136.1,-0.00929,1e-05,1.15308]
[1776814932863,78.16,75957.37,136.1,-0.00925,1e-05,1.14843]
[1776814937898,78.16,75955.43,136.1,-0.00926,1e-05,1.14986]
[1776814942933,78.16,75975.47,136.1,-0.00913,1e-05,1.13519]
[1776814947968,78.16,75967.99,136.1,-0.00918,1e-05,1.14065]
[1776814952986,78.16,75967.49,136.1,-0.00917,1e-05,1.13912]
[1776814952829,78.16,76025.63,136.1,-0.00878,1e-05,1.0973]
[1776814953915,78.16,76103.46,136.1,-0.00828,1e-05,1.04335]
[1776814954564,78.16,76117.17,136.1,-0.00819,1e-05,1.03408]
[1776814957333,78.16,76099.5,136.1,-0.0083,1e-05,1.04604]
[1776814958069,78.16,76085.78,136.1,-0.00839,1e-05,1.0554]
[1776814962097,78.16,76069.61,136.1,-0.00849,1e-05,1.06653]
[1776814964111,78.16,76053.66,136.1,-0.00859,1e-05,1.07761]
[1776814966125,78.16,76040.59,136.1,-0.00868,1e-05,1.08675]
[1776814968139,78.16,76055.65,136.1,-0.00858,1e-05,1.07622]
[1776814973174,78.16,76060.03,136.1,-0.00855,1e-05,1.07317]
[1776814977202,78.16,76043.81,136.1,-0.00866,1e-05,1.0845]
[1776814982237,78.16,76050.45,136.1,-0.00861,1e-05,1.07985]
[1776814987272,78.16,76060.03,136.1,-0.00855,1e-05,1.07317]
[1776814992927,78.16,76059.57,136.1,-0.00855,1e-05,1.07349]
[1776814993314,78.16,76042.21,136.1,-0.00867,1e-05,1.08562]
[1776814998349,78.16,76035.24,136.1,-0.00871,1e-05,1.09052]
[1776815001370,78.16,76048.98,136.1,-0.00862,1e-05,1.08088]
[1776815004391,78.16,76061.43,136.1,-0.00854,1e-05,1.0722]
[1776815008419,78.16,76074.86,136.1,-0.00846,1e-05,1.06291]
[1776815013454,78.16,76067.63,136.1,-0.00849,1e-05,1.06609]
[1776815018489,78.16,76072.99,136.1,-0.00845,1e-05,1.06239]
[1776815023524,78.16,76085.65,136.1,-0.00837,1e-05,1.05369]
[1776815028559,78.16,76094.03,136.1,-0.00832,1e-05,1.04797]
[1776815033599,78.16,76093.83,136.1,-0.00832,1e-05,1.04811]
[1776815038634,78.16,76091.93,136.1,-0.00833,1e-05,1.0494]
[1776815043669,78.16,76091.65,136.1,-0.00834,1e-05,1.04959]
[1776815047702,78.16,76105.76,136.1,-0.00825,1e-05,1.04]
[1776815050723,78.16,76118.4,136.1,-0.00817,1e-05,1.03147]
[1776815055758,78.16,76108.5,136.1,-0.00823,1e-05,1.03815]
[1776815060792,78.16,76108.45,136.1,-0.00823,1e-05,1.03818]
[1776815065828,78.16,76103.81,136.1,-0.00826,1e-05,1.04132]
[1776815070863,78.16,76092.17,136.1,-0.00833,1e-05,1.04924]
[1776815075898,78.16,76094.83,136.1,-0.0083,1e-05,1.04563]
[1776815080933,78.16,76094.93,136.1,-0.0083,1e-05,1.04557]
[1776815085968,78.16,76102.79,136.1,-0.00825,1e-05,1.04023]
[1776815091003,78.16,76111.84,136.1,-0.0082,1e-05,1.03412]
[1776815096039,78.16,76111.86,136.1,-0.0082,1e-05,1.0341]
[1776815101075,78.16,76100.88,136.1,-0.00826,1e-05,1.04153]
[1776815105103,78.16,76113.86,136.1,-0.00818,1e-05,1.03276]
[1776815107117,78.16,76128.63,136.1,-0.00809,1e-05,1.02285]
[1776815111145,78.16,76145.5,136.1,-0.00799,1e-05,1.01164]
[1776815112152,78.16,76158.27,136.1,-0.00791,1e-05,1.00322]
[1776815117189,78.16,76167.54,136.1,-0.00786,1e-05,0.99714]
[1776815122222,78.16,76166.25,136.1,-0.00787,1e-05,0.99799]
[1776815127257,78.16,76174.14,136.1,-0.00782,1e-05,0.99284]
[1776815132643,78.16,76174.78,136.1,-0.0078,1e-05,0.99069]
[1776815133510,78.16,76238.53,136.1,-0.00743,1e-05,0.94996]
[1776815134585,78.16,76268.52,136.1,-0.00726,1e-05,0.9313]
[1776815136328,78.16,76253.71,136.1,-0.00735,1e-05,0.94047]
[1776815141361,78.16,76256.52,136.1,-0.00733,1e-05,0.93873]
[1776815146397,78.16,76253.52,136.1,-0.00735,1e-05,0.94059]
[1776815149417,78.16,76236.23,136.1,-0.00744,1e-05,0.95141]
[1776815154453,78.16,76255.01,136.1,-0.00734,1e-05,0.93967]
[1776815159489,78.16,76261.06,136.1,-0.0073,1e-05,0.93591]
[1776815162514,78.16,76310.65,136.1,-0.00703,1e-05,0.9056]
[1776815163951,78.16,76325.3,136.1,-0.00695,1e-05,0.8968]
[1776815165531,78.16,76311.18,136.1,-0.00703,1e-05,0.90528]
[1776815170570,78.16,76315.65,136.1,-0.007,1e-05,0.90259]
[1776815175605,78.16,76321.37,136.1,-0.00697,1e-05,0.89915]
[1776815179861,78.16,76308.55,136.1,-0.00704,1e-05,0.90686]
[1776815182661,78.16,76364.9,136.1,-0.00674,1e-05,0.87339]
[1776815187691,78.16,76343.05,136.1,-0.00686,1e-05,0.88624]
[1776815188698,78.16,76329.87,136.1,-0.00693,1e-05,0.89407]
[1776815193733,78.16,76319.5,136.1,-0.00697,1e-05,0.89866]
[1776815197761,78.16,76332.64,136.1,-0.0069,1e-05,0.89082]
[1776815202799,78.16,76347.29,136.1,-0.00682,1e-05,0.88215]
[1776815203806,78.16,76331.06,136.1,-0.00691,1e-05,0.89176]
[1776815205820,78.16,76347.34,136.1,-0.00682,1e-05,0.88212]
[1776815209850,78.16,76360.75,136.1,-0.00675,1e-05,0.87424]
[1776815214885,78.16,76362.35,136.1,-0.00674,1e-05,0.8733]
[1776815219920,78.16,76344.08,136.1,-0.00684,1e-05,0.88404]
[1776815224955,78.16,76365.26,136.1,-0.00673,1e-05,0.8716]
[1776815229990,78.16,76364.52,136.1,-0.00673,1e-05,0.87204]
[1776815235026,78.16,76372.65,136.1,-0.00669,1e-05,0.8673]
[1776815239054,78.16,76357.09,136.1,-0.00677,1e-05,0.87638]
[1776815243082,78.16,76342.24,136.1,-0.00685,1e-05,0.88513]
[1776815248117,78.16,76346.98,136.1,-0.00683,1e-05,0.88233]
[1776815252145,78.16,76370.75,136.1,-0.00669,1e-05,0.86683]
[1776815255166,78.16,76388.31,136.1,-0.0066,1e-05,0.85668]
[1776815260201,78.16,76376.08,136.1,-0.00666,1e-05,0.86374]
[1776815265236,78.16,76367.1,136.1,-0.00671,1e-05,0.86896]
[1776815270271,78.16,76364.17,136.1,-0.00672,1e-05,0.87066]
[1776815275307,78.16,76374.19,136.1,-0.00667,1e-05,0.86484]
[1776815277321,78.16,76387.85,136.1,-0.0066,1e-05,0.85695]
[1776815281349,78.16,76402.47,136.1,-0.00653,1e-05,0.84857]
[1776815286384,78.16,76406.91,136.1,-0.0065,1e-05,0.84604]
[1776815288745,78.16,76407.14,136.1,-0.0065,1e-05,0.84591]
[1776815293433,78.19,76392.24,136.1,-0.00659,1e-05,0.856]
[1776815297461,78.26,76379.72,136.1,-0.0067,1e-05,0.86837]
[1776815299105,78.26,76379.72,136.1,-0.0067,1e-05,0.86837]
[1776815301489,78.38,76366.66,136.1,-0.00684,1e-05,0.88396]
[1776815306523,78.38,76365.8,136.1,-0.00684,1e-05,0.88446]
[1776815312567,78.38,76365.82,136.1,-0.00683,1e-05,0.88286]
[1776815316595,78.38,76347.04,136.1,-0.00693,1e-05,0.89397]
[1776815321630,78.38,76344.45,136.1,-0.00695,1e-05,0.89551]
[1776815326665,78.38,76343.23,136.1,-0.00695,1e-05,0.89624]
[1776815331701,78.38,76353.32,136.1,-0.0069,1e-05,0.89024]
[1776815334721,78.38,76367.05,136.1,-0.00683,1e-05,0.88213]
[1776815338750,78.38,76380.31,136.1,-0.00676,1e-05,0.87437]
[1776815339757,78.38,76395.0,136.1,-0.00668,1e-05,0.86583]
[1776815342778,78.38,76374.47,136.1,-0.00679,1e-05,0.87778]
[1776815345801,78.38,76358.06,136.1,-0.00687,1e-05,0.88743]
[1776815350836,78.38,76348.13,136.1,-0.00693,1e-05,0.89332]
[1776815355871,78.38,76345.09,136.1,-0.00694,1e-05,0.89513]
[1776815360906,78.38,76343.78,136.1,-0.00695,1e-05,0.89591]
[1776815365941,78.38,76341.44,136.1,-0.00696,1e-05,0.89731]
[1776815370976,78.38,76335.27,136.1,-0.00699,1e-05,0.90099]
[1776815376014,78.38,76332.63,136.1,-0.007,1e-05,0.90096]
[1776815381050,78.38,76332.19,136.1,-0.007,1e-05,0.90122]
[1776815386085,78.38,76341.53,136.1,-0.00695,1e-05,0.89564]
[1776815391119,78.38,76340.05,136.1,-0.00696,1e-05,0.89652]
[1776815394141,78.38,76363.78,136.1,-0.00683,1e-05,0.88247]
[1776815397162,78.38,76378.84,136.1,-0.00675,1e-05,0.87364]
[1776815402198,78.38,76364.66,136.1,-0.00683,1e-05,0.88195]
[1776815407233,78.38,76356.12,136.1,-0.00687,1e-05,0.88698]
[1776815412268,78.38,76353.39,136.1,-0.00689,1e-05,0.8886]
[1776815416296,78.38,76370.42,136.1,-0.0068,1e-05,0.87857]
[1776815421331,78.38,76369.92,136.1,-0.0068,1e-05,0.87886]
[1776815426366,78.38,76370.15,136.1,-0.0068,1e-05,0.87872]
[1776815431402,78.38,76365.06,136.1,-0.00681,1e-05,0.88012]
[1776815436437,78.38,76376.53,136.1,-0.00675,1e-05,0.87341]
[1776815441471,78.38,76382.55,136.1,-0.00672,1e-05,0.8699]
[1776815446507,78.38,76383.36,136.1,-0.00672,1e-05,0.86943]
[1776815451542,78.38,76380.72,136.1,-0.00673,1e-05,0.87097]
[1776815455570,78.38,76367.46,136.1,-0.0068,1e-05,0.87871]
[1776815460606,78.38,76362.48,136.1,-0.00683,1e-05,0.88164]
[1776815465641,78.38,76360.32,136.1,-0.00684,1e-05,0.88291]
[1776815470676,78.38,76354.0,136.1,-0.00687,1e-05,0.88664]
[1776815475711,78.38,76349.14,136.1,-0.0069,1e-05,0.88951]
[1776815480746,78.38,76345.96,136.1,-0.00691,1e-05,0.8914]
[1776815485781,78.38,76346.13,136.1,-0.00691,1e-05,0.8913]
[1776815490817,78.38,76338.13,136.1,-0.00695,1e-05,0.89606]
[1776815495852,78.38,76335.39,136.1,-0.00696,1e-05,0.89608]
[1776815500887,78.38,76358.75,136.1,-0.00683,1e-05,0.88224]
[1776815502901,78.38,76371.65,136.1,-0.00677,1e-05,0.87468]
[1776815504915,78.38,76385.74,136.1,-0.00669,1e-05,0.86648]
[1776815507138,78.38,76400.24,136.1,-0.00662,1e-05,0.85811]
[1776815512971,78.38,76406.62,136.1,-0.00659,1e-05,0.85444]
[1776815518006,78.38,76407.12,136.1,-0.00658,1e-05,0.85416]
[1776815521032,78.38,76433.57,136.1,-0.00645,0.0,0.83912]
[1776815526066,78.38,76443.3,136.1,-0.0064,0.0,0.83365]
[1776815528081,78.38,76421.83,136.1,-0.00651,1e-05,0.84577]
[1776815530098,78.38,76409.77,136.1,-0.00657,1e-05,0.85264]
[1776815535133,78.38,76398.07,136.1,-0.00663,1e-05,0.85935]
[1776815540170,78.38,76401.57,136.1,-0.00661,1e-05,0.85734]
[1776815545204,78.38,76400.69,136.1,-0.00662,1e-05,0.85785]
[1776815547219,78.38,76377.1,136.1,-0.00674,1e-05,0.8715]
[1776815552256,78.38,76375.77,136.1,-0.00673,1e-05,0.87069]
[1776815557291,78.38,76371.24,136.1,-0.00676,1e-05,0.87333]
[1776815562845,78.38,76371.12,136.1,-0.00676,1e-05,0.8734]
[1776815568368,78.38,76359.14,136.1,-0.00682,1e-05,0.88042]
[1776815573403,78.38,76354.11,136.1,-0.00685,1e-05,0.88338]
[1776815578438,78.38,76348.66,136.1,-0.00687,1e-05,0.8866]
[1776815583474,78.38,76348.36,136.1,-0.00688,1e-05,0.88677]
[1776815588508,78.38,76346.78,136.1,-0.00688,1e-05,0.88771]
[1776815593544,78.38,76345.92,136.1,-0.00689,1e-05,0.88822]
[1776815598579,78.38,76337.74,136.1,-0.00693,1e-05,0.89307]
[1776815603614,78.38,76337.53,136.1,-0.00693,1e-05,0.8932]
[1776815608649,78.38,76345.03,136.1,-0.00689,1e-05,0.88875]
[1776815613684,78.38,76343.06,136.1,-0.00689,1e-05,0.88831]
[1776815618719,78.38,76342.91,136.1,-0.00689,1e-05,0.8884]
[1776815623753,78.38,76331.98,136.1,-0.00695,1e-05,0.89489]
[1776815628789,78.38,76336.22,136.1,-0.00693,1e-05,0.89237]
[1776815634830,78.38,76334.17,136.1,-0.00694,1e-05,0.89359]
[1776815639866,78.38,76325.89,136.1,-0.00698,1e-05,0.89853]
[1776815645908,78.38,76325.18,136.1,-0.00699,1e-05,0.89895]
[1776815650942,78.38,76323.22,136.1,-0.007,1e-05,0.90013]
[1776815655029,78.38,76336.27,136.1,-0.00693,1e-05,0.89234]
[1776815661018,78.38,76338.98,136.1,-0.00691,1e-05,0.89073]
[1776815666054,78.38,76349.78,136.1,-0.00686,1e-05,0.88434]
[1776815671089,78.38,76346.3,136.1,-0.00686,1e-05,0.88479]
[1776815676123,78.38,76338.78,136.1,-0.0069,1e-05,0.88924]
[1776815684180,78.38,76334.93,136.1,-0.00692,1e-05,0.89153]
[1776815689218,78.38,76333.71,136.1,-0.00693,1e-05,0.89225]
[1776815694253,78.38,76341.16,136.1,-0.00689,1e-05,0.88783]
[1776815696271,78.38,76358.64,136.1,-0.0068,1e-05,0.87753]
[1776815701306,78.38,76363.83,136.1,-0.00677,1e-05,0.87449]
[1776815706341,78.38,76356.14,136.1,-0.00681,1e-05,0.879]
[1776815711377,78.38,76351.3,136.1,-0.00684,1e-05,0.88185]
[1776815716412,78.38,76343.92,136.1,-0.00688,1e-05,0.8862]
[1776815721447,78.38,76344.75,136.1,-0.00687,1e-05,0.88571]
[1776815726482,78.38,76345.16,136.1,-0.00687,1e-05,0.88547]
[1776815731517,78.38,76344.25,136.1,-0.00686,1e-05,0.88441]
[1776815736552,78.38,76336.93,136.1,-0.0069,1e-05,0.88874]
[1776815741587,78.38,76335.9,136.1,-0.00691,1e-05,0.88935]
[1776815746622,78.38,76336.01,136.1,-0.00691,1e-05,0.88928]
[1776815748635,78.38,76354.84,136.1,-0.00681,1e-05,0.87817]
[1776815753671,78.38,76357.73,136.1,-0.00679,1e-05,0.87648]
[1776815758706,78.38,76357.64,136.1,-0.00679,1e-05,0.87653]
[1776815763741,78.38,76358.73,136.1,-0.00679,1e-05,0.87589]
[1776815768778,78.38,76352.88,136.1,-0.00682,1e-05,0.87932]
[1776815773811,78.38,76354.3,136.1,-0.00681,1e-05,0.87849]
[1776815778846,78.38,76353.33,136.1,-0.00681,1e-05,0.87906]
[1776815783881,78.38,76353.59,136.1,-0.00681,1e-05,0.87891]
[1776815789923,78.38,76351.04,136.1,-0.00683,1e-05,0.8804]
[1776815794958,78.38,76356.3,136.1,-0.00679,1e-05,0.87573]
[1776815799992,78.38,76357.58,136.1,-0.00678,1e-05,0.87498]
[1776815805027,78.38,76357.9,136.1,-0.00678,1e-05,0.87479]
[1776815810063,78.38,76354.07,136.1,-0.0068,1e-05,0.87703]
[1776815815098,78.38,76346.68,136.1,-0.00684,1e-05,0.88138]
[1776815820133,78.38,76346.02,136.1,-0.00684,1e-05,0.88176]
[1776815825317,78.38,76345.49,136.1,-0.00684,1e-05,0.88208]
[1776815831212,78.38,76344.99,136.1,-0.00685,1e-05,0.88237]
[1776815836247,78.38,76344.86,136.1,-0.00685,1e-05,0.88245]
[1776815841282,78.38,76344.73,136.1,-0.00685,1e-05,0.88252]
[1776815846318,78.38,76345.02,136.1,-0.00685,1e-05,0.88235]
[1776815851353,78.38,76344.76,136.1,-0.00684,1e-05,0.88091]
[1776815856388,78.38,76344.94,136.1,-0.00683,1e-05,0.8808]
[1776815861424,78.38,76344.65,136.1,-0.00684,1e-05,0.88097]
[1776815866459,78.38,76343.69,136.1,-0.00684,1e-05,0.88154]
[1776815871494,78.38,76343.51,136.1,-0.00684,1e-05,0.88165]
[1776815876531,78.38,76358.15,136.1,-0.00676,1e-05,0.87306]
[1776815881565,78.38,76361.75,136.1,-0.00675,1e-05,0.87096]
[1776815886600,78.38,76359.98,136.1,-0.00676,1e-05,0.87199]
[1776815891635,78.38,76359.36,136.1,-0.00676,1e-05,0.87235]
[1776815897680,78.38,76359.14,136.1,-0.00676,1e-05,0.87248]
[1776815902714,78.38,76352.22,136.1,-0.0068,1e-05,0.87653]
[1776815907750,78.38,76353.93,136.1,-0.00679,1e-05,0.87553]
[1776815912785,78.38,76353.52,136.1,-0.00678,1e-05,0.87418]
[1776815917820,78.38,76348.95,136.1,-0.0068,1e-05,0.87685]
[1776815922855,78.38,76357.29,136.1,-0.00676,1e-05,0.87197]
[1776815924870,78.38,76370.01,136.1,-0.00669,1e-05,0.86457]
[1776815929905,78.38,76371.96,136.1,-0.00668,1e-05,0.86344]
[1776815934940,78.38,76371.59,136.1,-0.00668,1e-05,0.86366]
[1776815939974,78.38,76367.53,136.1,-0.0067,1e-05,0.86601]
[1776815945011,78.38,76366.13,136.1,-0.00671,1e-05,0.86683]
[1776815950054,78.38,76357.04,136.1,-0.00676,1e-05,0.87212]
[1776815955089,78.38,76355.39,136.1,-0.00677,1e-05,0.87308]
[1776815960124,78.38,76348.34,136.1,-0.0068,1e-05,0.87721]
[1776815967173,78.38,76348.26,136.1,-0.0068,1e-05,0.87726]
[1776815971203,78.38,76358.49,136.1,-0.00674,1e-05,0.86969]
[1776815976238,78.38,76350.83,136.1,-0.00678,1e-05,0.87416]
[1776815981273,78.38,76346.77,136.1,-0.0068,1e-05,0.87654]
[1776815986308,78.38,76346.69,136.1,-0.0068,1e-05,0.87659]
[1776815991343,78.38,76341.53,136.1,-0.00683,1e-05,0.87962]
[1776815996378,78.38,76352.55,136.1,-0.00677,1e-05,0.87316]
[1776816000879,78.38,76354.97,136.1,-0.00676,1e-05,0.87174]
[1776816001417,78.38,76370.68,136.1,-0.00668,1e-05,0.86261]
[1776816004438,78.38,76382.76,136.1,-0.00661,1e-05,0.85565]
[1776816009473,78.38,76387.18,136.1,-0.00659,1e-05,0.85311]
[1776816014510,78.38,76382.61,136.1,-0.00661,1e-05,0.85573]
[1776816019605,78.38,76375.57,136.1,-0.00665,1e-05,0.85979]
[1776816024644,78.38,76375.71,136.1,-0.00665,1e-05,0.85971]
[1776816025813,78.38,76375.71,136.1,-0.00665,1e-05,0.85971]
[1776816025914,78.38,76371.9,136.1,-0.00667,1e-05,0.86191]
[1776816031698,78.38,76365.06,136.1,-0.00669,1e-05,0.86429]
[1776816036733,78.38,76362.53,136.1,-0.00671,1e-05,0.86576]
[1776816041768,78.38,76349.82,136.1,-0.00677,1e-05,0.87317]
[1776816044789,78.38,76366.71,136.1,-0.00668,1e-05,0.86334]
[1776816049824,78.38,76366.85,136.1,-0.00668,1e-05,0.86325]
[1776816054860,78.38,76361.6,136.1,-0.00671,1e-05,0.8663]
[1776816059895,78.38,76359.45,136.1,-0.00672,1e-05,0.86755]
[1776816064930,78.38,76349.59,136.1,-0.00677,1e-05,0.8733]
[1776816069965,78.38,76347.27,136.1,-0.00679,1e-05,0.87466]
[1776816075000,78.38,76348.45,136.1,-0.00678,1e-05,0.87397]
[1776816080035,78.38,76352.07,136.1,-0.00676,1e-05,0.87185]
[1776816085070,78.38,76348.61,136.1,-0.00678,1e-05,0.87387]
[1776816089098,78.38,76362.2,136.1,-0.00671,1e-05,0.86595]
[1776816094133,78.38,76370.77,136.1,-0.00665,1e-05,0.85942]
[1776816099167,78.38,76381.58,136.1,-0.0066,1e-05,0.8532]
[1776816104202,78.38,76378.49,136.1,-0.00661,1e-05,0.85497]
[1776816106217,78.38,76355.36,136.1,-0.00673,1e-05,0.86835]
[1776816111252,78.38,76355.59,136.1,-0.00673,1e-05,0.86821]
[1776816116286,78.38,76367.08,136.1,-0.00667,1e-05,0.86155]
[1776816121322,78.38,76363.79,136.1,-0.00669,1e-05,0.86345]
[1776816125353,78.38,76380.92,136.1,-0.0066,1e-05,0.85357]
[1776816129381,78.38,76396.84,136.1,-0.00652,1e-05,0.84448]
[1776816134416,78.38,76396.3,136.1,-0.00652,1e-05,0.84479]
[1776816139451,78.38,76399.3,136.1,-0.00651,1e-05,0.84308]
[1776816144486,78.38,76402.72,136.1,-0.00649,1e-05,0.84114]
[1776816148514,78.38,76388.19,136.1,-0.00656,1e-05,0.84941]
[1776816151537,78.38,76367.8,136.1,-0.00666,1e-05,0.85956]
[1776816155565,78.38,76355.69,136.1,-0.00672,1e-05,0.86657]
[1776816160600,78.38,76355.58,136.1,-0.00672,1e-05,0.86664]
[1776816168655,78.38,76355.65,136.1,-0.00672,1e-05,0.8666]
[1776816173691,78.38,76348.73,136.1,-0.00675,1e-05,0.87063]
[1776816178728,78.38,76351.79,136.1,-0.00674,1e-05,0.86884]
[1776816183763,78.38,76346.62,136.1,-0.00677,1e-05,0.87186]
[1776816188802,78.38,76351.55,136.1,-0.00674,1e-05,0.86898]
[1776816190816,78.38,76370.71,136.1,-0.00664,1e-05,0.85788]
[1776816195850,78.38,76368.91,136.1,-0.00665,1e-05,0.85892]
[1776816200886,78.38,76367.47,136.1,-0.00666,1e-05,0.85975]
[1776816203908,78.38,76381.18,136.1,-0.00659,1e-05,0.85186]
[1776816209159,78.38,76379.53,136.1,-0.0066,1e-05,0.85281]
[1776816209212,78.38,76392.23,136.1,-0.00653,1e-05,0.84555]
[1776816209952,78.38,76410.73,136.1,-0.00644,1e-05,0.83508]
[1776816214988,78.38,76406.4,136.1,-0.00645,1e-05,0.83598]
[1776816220023,78.38,76406.6,136.1,-0.00645,1e-05,0.83586]
[1776816225058,78.38,76400.92,136.1,-0.00648,1e-05,0.83907]
[1776816230093,78.38,76399.49,136.1,-0.00648,1e-05,0.83988]
[1776816235128,78.38,76410.3,136.1,-0.00643,0.0,0.83378]
[1776816237143,78.38,76423.87,136.1,-0.00636,0.0,0.82617]
[1776816242178,78.38,76427.67,136.1,-0.00634,0.0,0.82405]
[1776816247213,78.38,76416.59,136.1,-0.0064,0.0,0.83025]
[1776816249227,78.38,76399.76,136.1,-0.00648,1e-05,0.83973]
[1776816254262,78.38,76400.68,136.1,-0.00648,1e-05,0.83921]
[1776816259296,78.38,76398.92,136.1,-0.00649,1e-05,0.8402]
[1776816265342,78.38,76399.81,136.1,-0.00648,1e-05,0.8397]
[1776816270377,78.38,76397.06,136.1,-0.00649,1e-05,0.84126]
[1776816275411,78.38,76386.13,136.1,-0.00654,1e-05,0.84592]
[1776816279454,78.38,76372.48,136.1,-0.00661,1e-05,0.85373]
[1776816284489,78.38,76371.95,136.1,-0.00661,1e-05,0.85403]
[1776816289523,78.38,76372.04,136.1,-0.00661,1e-05,0.85398]
[1776816292026,78.38,76342.79,136.1,-0.00676,1e-05,0.87092]
[1776816297580,78.38,76338.64,136.1,-0.00678,1e-05,0.87335]
[1776816302615,78.38,76335.82,136.1,-0.0068,1e-05,0.875]
[1776816307651,78.38,76334.93,136.1,-0.0068,1e-05,0.87552]
[1776816312688,78.38,76350.38,136.1,-0.00672,1e-05,0.8665]
[1776816317723,78.38,76351.78,136.1,-0.00671,1e-05,0.86569]
[1776816319737,78.38,76370.31,136.1,-0.00662,1e-05,0.85497]
[1776816323765,78.38,76384.07,136.1,-0.00655,1e-05,0.84709]
[1776816328800,78.38,76378.58,136.1,-0.00658,1e-05,0.85023]
[1776816333835,78.38,76382.82,136.1,-0.00654,1e-05,0.84625]
[1776816337871,78.38,76395.98,136.1,-0.00648,1e-05,0.83877]
[1776816342898,78.38,76401.1,136.1,-0.00645,1e-05,0.83588]
[1776816347898,78.38,76406.91,136.1,-0.00642,0.0,0.83261]
[1776816349948,78.38,76423.82,136.1,-0.00634,0.0,0.82315]
[1776816354983,78.38,76415.07,136.1,-0.00638,0.0,0.82803]
[1776816358011,78.38,76394.32,136.1,-0.00649,1e-05,0.83971]
[1776816363055,78.38,76393.34,136.1,-0.00649,1e-05,0.84027]
[1776816368090,78.38,76382.68,136.1,-0.00654,1e-05,0.84633]
[1776816373125,78.38,76393.88,136.1,-0.00649,1e-05,0.83996]
[1776816378160,78.38,76405.0,136.1,-0.00643,1e-05,0.83368]
[1776816383195,78.38,76402.55,136.1,-0.00644,1e-05,0.83506]
[1776816388232,78.38,76403.94,136.1,-0.00644,1e-05,0.83428]
[1776816393267,78.38,76405.7,136.1,-0.00642,0.0,0.83175]
[1776816398302,78.38,76405.58,136.1,-0.00642,0.0,0.83182]
[1776816403337,78.38,76411.8,136.1,-0.00639,0.0,0.82833]
[1776816408371,78.38,76409.71,136.1,-0.0064,0.0,0.8295]
[1776816412400,78.38,76423.25,136.1,-0.00633,0.0,0.82194]
[1776816417435,78.38,76437.24,136.1,-0.00626,0.0,0.81419]
[1776816420456,78.38,76461.73,136.1,-0.00614,0.0,0.80077]
[1776816422470,78.38,76444.46,136.1,-0.00623,0.0,0.81021]
[1776816427505,78.38,76441.89,136.1,-0.00624,0.0,0.81162]
[1776816431533,78.38,76428.6,136.1,-0.0063,0.0,0.81897]
[1776816436571,78.38,76415.72,136.1,-0.00637,0.0,0.82614]
[1776816441605,78.38,76408.77,136.1,-0.0064,0.0,0.83003]
[1776816446641,78.38,76411.66,136.1,-0.00639,0.0,0.82841]
[1776816452138,78.38,76411.27,136.1,-0.00639,0.0,0.82863]
[1776816461152,78.38,76391.17,136.1,-0.00648,1e-05,0.8384]
[1776816466781,78.38,76401.76,136.1,-0.00642,1e-05,0.83243]
[1776816470815,78.38,76419.43,136.1,-0.00634,0.0,0.82254]
[1776816475850,78.38,76415.2,136.1,-0.00636,0.0,0.8249]
[1776816480885,78.38,76423.66,136.1,-0.00632,0.0,0.82019]
[1776816485920,78.38,76421.27,136.1,-0.00633,0.0,0.82151]
[1776816487934,78.38,76440.12,136.1,-0.00624,0.0,0.81109]
[1776816492969,78.38,76442.55,136.1,-0.00622,0.0,0.80975]
[1776816498004,78.38,76448.53,136.1,-0.00619,0.0,0.80647]
[1776816500018,78.38,76464.12,136.1,-0.00612,0.0,0.79797]
[1776816505053,78.38,76456.88,136.1,-0.00615,0.0,0.80191]
[1776816510088,78.38,76465.14,136.1,-0.00611,0.0,0.79742]
[1776816513395,78.38,76465.0,136.1,-0.0061,0.0,0.796]
[1776816513479,78.38,76465.58,136.1,-0.0061,0.0,0.79569]
[1776816517883,78.38,76459.09,136.1,-0.00613,0.0,0.79921]
[1776816518144,78.38,76459.69,136.1,-0.00613,0.0,0.79888]
[1776816520406,78.38,76459.82,136.1,-0.00613,0.0,0.79881]
[1776816520507,78.38,76461.87,136.1,-0.00612,0.0,0.7977]
[1776816526200,78.38,76461.34,136.1,-0.00612,0.0,0.79799]
[1776816531235,78.38,76468.3,136.1,-0.00609,0.0,0.79422]
[1776816536270,78.38,76475.37,136.1,-0.00605,0.0,0.79041]
[1776816541305,78.38,76476.61,136.1,-0.00605,0.0,0.78974]
[1776816542313,78.38,76488.93,136.1,-0.00599,0.0,0.78313]
[1776816547348,78.38,76494.95,136.1,-0.00596,0.0,0.77992]
[1776816549362,78.38,76513.02,136.1,-0.00588,0.0,0.77036]
[1776816554397,78.38,76517.34,136.1,-0.00586,0.0,0.76809]
[1776816559432,78.38,76514.71,136.1,-0.00587,0.0,0.76947]
[1776816564468,78.38,76510.65,136.1,-0.00589,0.0,0.77161]
[1776816569503,78.38,76518.0,136.1,-0.00586,0.0,0.76774]
[1776816571517,78.38,76492.37,136.1,-0.00596,0.0,0.77983]
[1776816576552,78.38,76484.3,136.1,-0.006,0.0,0.78413]
[1776816581587,78.38,76482.97,136.1,-0.00601,0.0,0.78484]
[1776816586622,78.38,76482.57,136.1,-0.00601,0.0,0.78506]
[1776816591657,78.38,76474.52,136.1,-0.00605,0.0,0.78938]
[1776816596691,78.38,76468.87,136.1,-0.00607,0.0,0.79242]
[1776816601727,78.38,76466.23,136.1,-0.00609,0.0,0.79385]
[1776816603741,78.38,76449.59,136.1,-0.00617,0.0,0.80289]
[1776816606762,78.38,76435.59,136.1,-0.00623,0.0,0.81056]
[1776816611797,78.38,76423.11,136.1,-0.0063,0.0,0.81745]
[1776816614818,78.38,76406.4,136.1,-0.00638,0.0,0.82675]
[1776816618846,78.38,76392.04,136.1,-0.00645,1e-05,0.83482]
[1776816621867,78.38,76378.96,136.1,-0.00652,1e-05,0.84223]
[1776816626902,78.38,76365.43,136.1,-0.00659,1e-05,0.84995]
[1776816631937,78.38,76360.55,136.1,-0.0066,1e-05,0.85118]
[1776816636973,78.38,76343.7,136.1,-0.00669,1e-05,0.86089]
[1776816642008,78.38,76337.76,136.1,-0.00672,1e-05,0.86434]
[1776816647043,78.38,76346.03,136.1,-0.00667,1e-05,0.85954]
[1776816652078,78.38,76354.54,136.1,-0.00663,1e-05,0.85463]
[1776816657113,78.38,76348.14,136.1,-0.00666,1e-05,0.85832]
[1776816662149,78.38,76343.33,136.1,-0.00669,1e-05,0.86111]
[1776816667184,78.38,76365.02,136.1,-0.00658,1e-05,0.84862]
[1776816672219,78.38,76372.24,136.1,-0.00654,1e-05,0.8445]
[1776816677255,78.38,76375.16,136.1,-0.00652,1e-05,0.84283]
[1776816679269,78.38,76359.32,136.1,-0.0066,1e-05,0.85189]
[1776816684308,78.38,76373.47,136.1,-0.00653,1e-05,0.84379]
[1776816689344,78.38,76377.3,136.1,-0.00651,1e-05,0.84162]
[1776816693375,78.38,76388.46,136.1,-0.00645,1e-05,0.83375]
[1776816698410,78.38,76391.46,136.1,-0.00643,1e-05,0.83206]
[1776816702438,78.38,76379.69,136.1,-0.00649,1e-05,0.83871]
[1776816707476,78.38,76377.46,136.1,-0.0065,1e-05,0.83997]
[1776816712514,78.38,76375.25,136.1,-0.00651,1e-05,0.84123]
[1776816717549,78.38,76388.14,136.1,-0.00645,1e-05,0.83393]
[1776816718561,78.38,76402.92,136.1,-0.00637,0.0,0.82563]
[1776816723595,78.38,76406.48,136.1,-0.00636,0.0,0.82364]
[1776816728630,78.38,76395.31,136.1,-0.00641,0.0,0.8299]
[1776816734672,78.38,76403.87,136.1,-0.00637,0.0,0.8251]
[1776816742728,78.38,76411.53,136.1,-0.00633,0.0,0.82083]
[1776816745749,78.38,76397.81,136.1,-0.0064,0.0,0.82849]
[1776816750784,78.38,76392.29,136.1,-0.00643,1e-05,0.83159]
[1776816752047,78.38,76388.07,138.8,-0.00644,1e-05,0.83243]
[1776816752060,78.38,76388.07,138.8,-0.00644,1e-05,0.83243]
[1776816752061,78.38,76388.07,138.8,-0.00644,1e-05,0.83243]
[1776816757834,78.38,76372.36,138.8,-0.00651,1e-05,0.84132]
[1776816761863,78.38,76386.36,138.8,-0.00644,1e-05,0.83339]
[1776816766899,78.38,76391.56,138.8,-0.00642,1e-05,0.83046]
[1776816771049,78.38,76394.82,143.8,-0.0064,0.0,0.82863]
[1776816771151,78.38,76392.73,143.8,-0.00641,0.0,0.82981]
[1776816777255,78.38,76397.95,143.8,-0.00639,0.0,0.82688]
[1776816782021,78.38,76411.14,143.8,-0.00632,0.0,0.81952]
[1776816787920,78.38,76398.46,143.8,-0.00638,0.0,0.82659]
[1776816793098,78.38,76411.91,143.8,-0.00632,0.0,0.81909]
[1776816799139,78.38,76412.5,143.8,-0.00631,0.0,0.81876]
[1776816804175,78.38,76411.96,143.8,-0.00632,0.0,0.81906]
[1776816809210,78.38,76414.11,143.8,-0.00631,0.0,0.81787]
[1776816814245,78.38,76417.27,143.8,-0.00628,0.0,0.8146]
[1776816819280,78.38,76402.06,143.8,-0.00635,0.0,0.82305]
[1776816824314,78.38,76389.34,143.8,-0.00642,1e-05,0.83017]
[1776816829350,78.38,76392.19,143.8,-0.0064,0.0,0.82857]
[1776816834386,78.38,76397.52,143.8,-0.00638,0.0,0.82558]
[1776816835393,78.38,76413.12,143.8,-0.0063,0.0,0.8169]
[1776816840428,78.38,76417.01,143.8,-0.00628,0.0,0.81474]
[1776816845463,78.38,76415.74,143.8,-0.00629,0.0,0.81544]
[1776816850499,78.38,76419.32,143.8,-0.00627,0.0,0.81347]
[1776816855534,78.38,76426.51,143.8,-0.00623,0.0,0.8095]
[1776816860569,78.38,76426.39,143.8,-0.00623,0.0,0.80957]
[1776816865604,78.38,76427.6,143.8,-0.00623,0.0,0.8089]
[1776816870639,78.38,76431.69,143.8,-0.00621,0.0,0.80666]
[1776816875673,78.38,76439.73,143.8,-0.00616,0.0,0.80075]
[1776816880709,78.38,76444.76,143.8,-0.00613,0.0,0.79802]
[1776816885744,78.38,76445.75,143.8,-0.00613,0.0,0.79748]
[1776816890780,78.38,76443.96,143.8,-0.00614,0.0,0.79848]
[1776816895815,78.38,76441.62,143.8,-0.00615,0.0,0.79979]
[1776816900850,78.39,76437.85,143.8,-0.00617,0.0,0.8022]
[1776816903872,78.39,76422.27,143.8,-0.00625,0.0,0.81083]
[1776816905888,78.39,76399.61,143.8,-0.00636,0.0,0.82346]
[1776816910923,78.39,76409.38,143.8,-0.00631,0.0,0.81818]
[1776816915958,78.4,76404.5,143.8,-0.00634,0.0,0.82107]
[1776816917971,78.4,76420.19,143.8,-0.00626,0.0,0.81245]
[1776816923007,78.4,76419.45,143.8,-0.00627,0.0,0.81306]
[1776816928045,78.4,76422.7,143.8,-0.00625,0.0,0.81149]
[1776816933080,78.41,76423.93,143.8,-0.00624,0.0,0.80953]
[1776816938115,78.41,76424.97,143.8,-0.00624,0.0,0.80921]
[1776816943150,78.42,76417.06,143.8,-0.00628,0.0,0.81384]
[1776816948185,78.42,76406.85,143.8,-0.00633,0.0,0.81978]
[1776816953220,78.42,76414.2,143.8,-0.0063,0.0,0.81601]
[1776816958255,78.43,76418.13,143.8,-0.00628,0.0,0.81415]
[1776816962283,78.44,76395.75,143.8,-0.0064,0.0,0.82747]
[1776816967318,78.45,76394.32,143.8,-0.00641,0.0,0.82865]
[1776816972352,78.46,76382.24,143.8,-0.00647,1e-05,0.83584]
[1776816977388,78.46,76385.62,143.8,-0.00646,1e-05,0.83434]
[1776816982423,78.47,76383.57,143.8,-0.00647,1e-05,0.83593]
[1776816987458,78.48,76384.86,143.8,-0.00647,1e-05,0.83573]
[1776816990479,78.48,76369.88,143.8,-0.00655,1e-05,0.8445]
[1776816995514,78.49,76362.32,143.8,-0.00658,1e-05,0.84772]
[1776817000549,78.5,76353.1,143.8,-0.00663,1e-05,0.8535]
[1776817005584,78.5,76339.17,143.8,-0.00671,1e-05,0.86204]
[1776817009618,78.51,76327.67,143.8,-0.00677,1e-05,0.86915]
[1776817014654,78.52,76315.48,143.8,-0.00684,1e-05,0.87683]
[1776817017675,78.52,76302.53,143.8,-0.00691,1e-05,0.8848]
[1776817022712,78.53,76311.22,143.8,-0.00687,1e-05,0.88015]
[1776817024726,78.53,76322.72,143.8,-0.00681,1e-05,0.87361]
[1776817029785,78.54,76322.25,143.8,-0.00682,1e-05,0.87446]
[1776817034825,78.55,76337.39,143.8,-0.00674,1e-05,0.86621]
[1776817035178,78.55,76337.39,143.8,-0.00674,1e-05,0.86621]
[1776817040871,78.56,76349.51,143.8,-0.00669,1e-05,0.85991]
[1776817045906,78.57,76348.3,143.8,-0.0067,1e-05,0.86122]
[1776817050942,78.58,76342.69,143.8,-0.00673,1e-05,0.86511]
[1776817052957,78.58,76352.91,143.8,-0.00667,1e-05,0.85786]
[1776817057992,78.59,76345.34,143.8,-0.00672,1e-05,0.86289]
[1776817061014,78.6,76365.55,143.8,-0.00662,1e-05,0.85164]
[1776817066050,78.61,76368.74,143.8,-0.00661,1e-05,0.85047]
[1776817071085,78.62,76363.19,143.8,-0.00664,1e-05,0.85434]
[1776817076124,78.63,76357.54,143.8,-0.00667,1e-05,0.85828]
[1776817082167,78.64,76354.68,143.8,-0.0067,1e-05,0.86078]
[1776817082224,78.64,76354.68,143.8,-0.0067,1e-05,0.86078]
[1776817088208,78.66,76355.2,143.8,-0.0067,1e-05,0.86135]
[1776817094237,78.67,76352.97,143.8,-0.00672,1e-05,0.86334]
[1776817099285,78.68,76363.4,143.8,-0.00667,1e-05,0.85818]
[1776817104320,78.69,76353.23,143.8,-0.00673,1e-05,0.86478]
[1776817106884,78.7,76382.87,143.8,-0.00658,1e-05,0.84815]
[1776817109362,78.7,76405.98,143.8,-0.00647,1e-05,0.83536]
[1776817114397,78.72,76401.89,143.8,-0.00648,1e-05,0.83688]
[1776817119432,78.73,76400.18,143.8,-0.0065,1e-05,0.83863]
[1776817123461,78.74,76416.72,143.8,-0.00642,0.0,0.82997]
[1776817128497,78.75,76425.51,143.8,-0.00639,0.0,0.82586]
[1776817133532,78.76,76425.78,143.8,-0.00639,0.0,0.82652]
[1776817138568,78.78,76415.49,143.8,-0.00645,1e-05,0.83309]
[1776817143605,78.79,76419.43,143.8,-0.00644,0.0,0.83172]
[1776817148619,78.8,76416.54,143.8,-0.00646,1e-05,0.83419]
[1776817149706,78.8,76416.9,143.8,-0.00646,1e-05,0.83416]
[1776817155724,78.82,76406.05,143.8,-0.00652,1e-05,0.84148]
[1776817160759,78.84,76409.13,143.8,-0.00652,1e-05,0.84062]
[1776817165797,78.85,76410.7,143.8,-0.00652,1e-05,0.84062]
[1776817170832,78.86,76407.42,143.8,-0.00654,1e-05,0.84337]
[1776817175867,78.88,76393.21,143.8,-0.00661,1e-05,0.85075]
[1776817180902,78.89,76393.63,143.8,-0.00661,1e-05,0.85133]
[1776817185937,78.9,76390.98,143.8,-0.00663,1e-05,0.85363]
[1776817190972,78.91,76393.25,143.8,-0.00663,1e-05,0.85311]
[1776817196012,78.93,76396.51,143.8,-0.00662,1e-05,0.85203]
[1776817201045,78.94,76384.12,143.8,-0.00669,1e-05,0.85991]
[1776817201548,78.94,76384.12,143.8,-0.00669,1e-05,0.85991]
[1776817202053,78.94,76382.58,143.8,-0.0067,1e-05,0.86094]
[1776817203585,78.94,76382.02,143.8,-0.0067,1e-05,0.8614]
[1776817209102,78.96,76381.3,143.8,-0.00671,1e-05,0.86265]
[1776817214137,78.97,76382.09,143.8,-0.00672,1e-05,0.8629]
[1776817219172,78.98,76384.17,143.8,-0.00671,1e-05,0.8624]
[1776817224207,78.99,76377.01,143.8,-0.00676,1e-05,0.86723]
[1776817229242,79.0,76384.03,143.8,-0.00673,1e-05,0.86385]
[1776817233270,79.01,76394.57,143.8,-0.00666,1e-05,0.85677]
[1776817235815,79.01,76403.68,143.8,-0.00662,1e-05,0.85188]
[1776817241326,79.03,76410.86,143.8,-0.00659,1e-05,0.84877]
[1776817246361,79.04,76410.52,143.8,-0.0066,1e-05,0.84979]
[1776817248374,79.04,76425.77,143.8,-0.00653,1e-05,0.84148]
[1776817253415,79.06,76434.75,143.8,-0.00649,1e-05,0.83736]
[1776817258450,79.07,76443.68,143.8,-0.00645,0.0,0.83332]
[1776817263493,79.09,76455.18,143.8,-0.0064,0.0,0.8279]
[1776817269535,79.11,76456.63,143.8,-0.00641,0.0,0.82833]
[1776817270415,79.11,76456.63,143.8,-0.00641,0.0,0.82833]
[1776817274570,79.13,76442.76,143.8,-0.00649,1e-05,0.83711]
[1776817279605,79.14,76435.23,143.8,-0.00653,1e-05,0.84225]
[1776817284640,79.15,76431.35,143.8,-0.00656,1e-05,0.84533]
[1776817289677,79.17,76423.11,143.8,-0.00661,1e-05,0.85086]
[1776817294712,79.18,76418.22,143.8,-0.00663,1e-05,0.85288]
[1776817299747,79.19,76408.73,143.8,-0.00668,1e-05,0.85909]
[1776817304782,79.2,76404.92,143.8,-0.00671,1e-05,0.86215]
[1776817309817,79.22,76410.1,143.8,-0.00669,1e-05,0.85989]
[1776817314852,79.23,76403.05,143.8,-0.00673,1e-05,0.86464]
[1776817317873,79.23,76417.26,143.8,-0.00666,1e-05,0.8569]
[1776817319887,79.24,76432.1,143.8,-0.00659,1e-05,0.84875]
[1776817320475,79.24,76432.1,143.8,-0.00659,1e-05,0.84875]
[1776817321620,79.24,76436.7,143.8,-0.00657,1e-05,0.84632]
[1776817322237,79.24,76436.7,143.8,-0.00657,1e-05,0.84632]
[1776817322971,79.24,76436.93,143.8,-0.00657,1e-05,0.84636]
[1776817325960,79.25,76439.06,143.8,-0.00656,1e-05,0.8455]
[1776817331972,79.25,76440.39,143.8,-0.00656,1e-05,0.84475]
[1776817333986,79.25,76428.08,143.8,-0.00662,1e-05,0.85172]
[1776817339021,79.25,76422.63,143.8,-0.00665,1e-05,0.85483]
[1776817344058,79.25,76417.23,143.8,-0.00667,1e-05,0.85791]
[1776817344491,79.25,76417.23,143.8,-0.00667,1e-05,0.85791]
[1776817350099,79.25,76421.79,143.8,-0.00665,1e-05,0.85531]
[1776817355134,79.25,76419.9,143.8,-0.00665,1e-05,0.85481]
[1776817355500,79.25,76419.9,143.8,-0.00665,1e-05,0.85481]
[1776817361176,79.25,76417.57,143.8,-0.00666,1e-05,0.85614]
[1776817365204,79.25,76405.04,143.8,-0.00672,1e-05,0.86332]
[1776817370239,79.25,76404.37,143.8,-0.00673,1e-05,0.8637]
[1776817373260,79.25,76390.85,143.8,-0.0068,1e-05,0.87152]
[1776817377288,79.25,76378.68,143.8,-0.00686,1e-05,0.8786]
[1776817382324,79.25,76373.87,143.8,-0.00689,1e-05,0.88141]
[1776817387359,79.25,76369.08,143.8,-0.00691,1e-05,0.88422]
[1776817392394,79.25,76375.17,143.8,-0.00688,1e-05,0.88065]
[1776817397429,79.25,76373.64,143.8,-0.00689,1e-05,0.88154]
[1776817402463,79.25,76373.7,143.8,-0.00689,1e-05,0.88151]
[1776817407499,79.25,76374.53,143.8,-0.00688,1e-05,0.88102]
[1776817412534,79.25,76372.42,143.8,-0.00688,1e-05,0.88064]
[1776817417569,79.25,76376.25,143.8,-0.00686,1e-05,0.87841]
[1776817422604,79.25,76370.12,143.8,-0.0069,1e-05,0.88199]
[1776817427639,79.25,76367.12,143.8,-0.00691,1e-05,0.88375]
[1776817432674,79.25,76366.37,143.8,-0.00691,1e-05,0.88419]
[1776817438716,79.25,76369.12,143.8,-0.0069,1e-05,0.88258]
[1776817443751,79.25,76361.11,143.8,-0.00694,1e-05,0.88728]
[1776817448786,79.25,76356.91,143.8,-0.00697,1e-05,0.88976]
[1776817453821,79.25,76340.83,143.8,-0.00705,1e-05,0.8993]
[1776817458856,79.25,76341.15,143.8,-0.00705,1e-05,0.89911]
[1776817463891,79.25,76339.38,143.8,-0.00706,1e-05,0.90016]
[1776817468926,79.25,76344.68,143.8,-0.00703,1e-05,0.89701]
[1776817471947,79.25,76354.09,143.8,-0.00697,1e-05,0.8898]
[1776817475975,79.25,76342.18,143.8,-0.00703,1e-05,0.89686]
[1776817481010,79.25,76342.09,143.8,-0.00703,1e-05,0.89691]
[1776817486045,79.25,76342.71,143.8,-0.00703,1e-05,0.89654]
[1776817491080,79.25,76339.43,143.8,-0.00705,1e-05,0.89849]
[1776817492087,79.25,76327.4,143.8,-0.00711,1e-05,0.90568]
[1776817496115,79.25,76314.74,143.8,-0.00718,1e-05,0.9133]
[1776817501150,79.25,76302.88,143.8,-0.00725,1e-05,0.92048]
[1776817501934,79.25,76302.88,143.8,-0.00725,1e-05,0.92048]
[1776817502745,79.25,76297.88,143.8,-0.00727,1e-05,0.92354]
[1776817505735,79.25,76297.01,143.8,-0.00728,1e-05,0.92408]
[1776817511224,79.25,76295.44,143.8,-0.00729,1e-05,0.92503]
[1776817516262,79.25,76282.17,143.8,-0.00736,1e-05,0.93316]
[1776817521297,79.25,76283.76,143.8,-0.00735,1e-05,0.93218]
[1776817524317,79.25,76295.07,143.8,-0.00729,1e-05,0.92526]
[1776817529353,79.25,76293.57,143.8,-0.0073,1e-05,0.92617]
[1776817534388,79.25,76288.1,143.8,-0.00732,1e-05,0.92784]
[1776817539424,79.25,76281.01,143.8,-0.00736,1e-05,0.93219]
[1776817544459,79.25,76279.62,143.8,-0.00736,1e-05,0.93305]
[1776817549494,79.25,76282.74,143.8,-0.00735,1e-05,0.93113]
[1776817554530,79.25,76282.41,143.8,-0.00735,1e-05,0.93133]
[1776817559565,79.25,76279.4,143.8,-0.00736,1e-05,0.93318]
[1776817564600,79.25,76293.65,143.8,-0.00729,1e-05,0.92445]
[1776817569634,79.25,76290.24,143.8,-0.0073,1e-05,0.92654]
[1776817574670,79.25,76295.79,143.8,-0.00727,1e-05,0.92315]
[1776817579705,79.25,76297.56,143.8,-0.00726,1e-05,0.92207]
[1776817584740,79.25,76296.16,143.8,-0.00727,1e-05,0.92292]
[1776817589776,79.25,76291.89,143.8,-0.00729,1e-05,0.92553]
[1776817594810,79.25,76289.63,143.8,-0.00729,1e-05,0.92523]
[1776817597832,79.25,76304.44,143.8,-0.00721,1e-05,0.91623]
[1776817602867,79.25,76316.08,143.8,-0.00715,1e-05,0.9092]
[1776817607902,79.25,76319.67,143.8,-0.00713,1e-05,0.90704]
[1776817612938,79.25,76320.18,143.8,-0.00713,1e-05,0.90674]
[1776817617972,79.25,76326.12,143.8,-0.00709,1e-05,0.90318]
[1776817622001,79.25,76340.97,143.8,-0.00701,1e-05,0.89433]
[1776817626029,79.25,76352.45,143.8,-0.00695,1e-05,0.88754]
[1776817631064,79.25,76349.42,143.8,-0.00697,1e-05,0.88932]
[1776817636099,79.25,76350.25,143.8,-0.00696,1e-05,0.88883]
[1776817641134,79.25,76349.9,143.8,-0.00697,1e-05,0.88904]
[1776817646177,79.25,76350.14,143.8,-0.00696,1e-05,0.8889]
[1776817651212,79.25,76350.83,143.8,-0.00695,1e-05,0.88687]
[1776817654233,79.25,76338.77,143.8,-0.00701,1e-05,0.894]
[1776817659268,79.25,76338.58,143.8,-0.00701,1e-05,0.89411]
[1776817664302,79.25,76337.31,143.8,-0.00702,1e-05,0.89486]
[1776817669338,79.25,76332.99,143.8,-0.00704,1e-05,0.89743]
[1776817671396,79.25,76331.53,143.8,-0.00705,1e-05,0.8983]
[1776817671631,79.25,76331.53,143.8,-0.00705,1e-05,0.8983]
[1776817679415,79.25,76332.03,143.8,-0.00705,1e-05,0.898]
[1776817682435,79.25,76320.72,143.8,-0.00711,1e-05,0.90476]
[1776817686464,79.25,76307.95,143.8,-0.00718,1e-05,0.91244]
[1776817691498,79.25,76305.07,143.8,-0.0072,1e-05,0.91418]
[1776817694520,79.25,76319.81,143.8,-0.00712,1e-05,0.90531]
[1776817699555,79.25,76320.74,143.8,-0.00711,1e-05,0.90475]
[1776817704591,79.25,76321.29,143.8,-0.00711,1e-05,0.90442]
[1776817709626,79.25,76321.67,143.8,-0.00711,1e-05,0.90419]
[1776817714662,79.25,76322.73,143.8,-0.00709,1e-05,0.90191]
[1776817718246,79.25,76322.75,143.8,-0.00709,1e-05,0.9019]
[1776817718690,79.25,76322.6,143.8,-0.00709,1e-05,0.90199]
[1776817723725,79.25,76329.32,143.8,-0.00705,1e-05,0.89798]
[1776817728759,79.25,76319.5,143.8,-0.0071,1e-05,0.90385]
[1776817733795,79.25,76318.68,143.8,-0.00711,1e-05,0.90434]
[1776817738830,79.25,76311.42,143.8,-0.00715,1e-05,0.9087]
[1776817743865,79.25,76309.72,143.8,-0.00716,1e-05,0.90972]
[1776817748900,79.25,76307.89,143.8,-0.00717,1e-05,0.91082]
[1776817753934,79.25,76309.34,143.8,-0.00716,1e-05,0.90995]
[1776817758969,79.25,76308.88,143.8,-0.00716,1e-05,0.91023]
[1776817764007,79.25,76309.03,143.8,-0.00716,1e-05,0.91014]
[1776817771054,79.25,76314.46,143.8,-0.00712,1e-05,0.90522]
[1776817776089,79.25,76315.45,143.8,-0.00711,1e-05,0.90462]
[1776817781281,79.25,76308.23,143.8,-0.00715,1e-05,0.90896]
[1776817786434,79.25,76300.81,143.8,-0.00719,1e-05,0.91344]
[1776817792207,79.25,76295.21,143.8,-0.00723,1e-05,0.91683]
[1776817797242,79.25,76295.83,143.8,-0.00722,1e-05,0.91645]
[1776817802277,79.25,76307.44,143.8,-0.00716,1e-05,0.90944]
[1776817807317,79.25,76319.56,143.8,-0.00709,1e-05,0.90216]
[1776817812358,79.25,76325.77,143.8,-0.00706,1e-05,0.89845]
[1776817817393,79.25,76326.85,143.8,-0.00705,1e-05,0.89781]
[1776817822428,79.25,76323.46,143.8,-0.00707,1e-05,0.89983]
[1776817827463,79.25,76326.65,143.8,-0.00705,1e-05,0.89793]
[1776817832498,79.25,76328.18,143.8,-0.00703,1e-05,0.89538]
[1776817837532,79.25,76326.06,143.8,-0.00704,1e-05,0.89664]
[1776817842568,79.25,76317.9,143.8,-0.00709,1e-05,0.90151]
[1776817847603,79.25,76311.68,143.8,-0.00712,1e-05,0.90523]
[1776817852638,79.25,76308.85,143.8,-0.00714,1e-05,0.90693]
[1776817857673,79.25,76303.81,143.8,-0.00717,1e-05,0.90997]
[1776817862708,79.25,76309.56,143.8,-0.00713,1e-05,0.90651]
[1776817867743,79.25,76311.77,143.8,-0.00712,1e-05,0.90518]
[1776817872778,79.25,76308.07,143.8,-0.00714,1e-05,0.9074]
[1776817877813,79.25,76317.14,143.8,-0.00709,1e-05,0.90196]
[1776817882848,79.25,76308.81,143.8,-0.00714,1e-05,0.90696]
[1776817887884,79.25,76309.76,143.8,-0.00713,1e-05,0.90639]
[1776817892919,79.25,76314.54,143.8,-0.00709,1e-05,0.90187]
[1776817897954,79.25,76320.8,143.8,-0.00706,1e-05,0.89813]
[1776817902989,79.25,76311.41,143.8,-0.00711,1e-05,0.90375]
[1776817906010,79.25,76329.58,143.8,-0.00701,1e-05,0.89291]
[1776817911045,79.25,76329.75,143.8,-0.00701,1e-05,0.89281]
[1776817916080,79.25,76327.62,143.8,-0.00702,1e-05,0.89407]
[1776817921115,79.25,76325.06,143.8,-0.00704,1e-05,0.8956]
[1776817926150,79.25,76326.26,143.8,-0.00703,1e-05,0.89488]
[1776817933199,79.25,76322.67,143.8,-0.00705,1e-05,0.89702]
[1776817938234,79.25,76309.68,143.8,-0.00712,1e-05,0.90478]
[1776817941255,79.25,76296.34,143.8,-0.00719,1e-05,0.91282]
[1776817946290,79.25,76302.45,143.8,-0.00716,1e-05,0.90913]
[1776817951325,79.25,76304.15,143.8,-0.00714,1e-05,0.90645]
[1776817956360,79.25,76320.22,143.8,-0.00705,1e-05,0.89684]
[1776817961395,79.25,76322.44,143.8,-0.00704,1e-05,0.89551]
[1776817966429,79.25,76313.52,143.8,-0.00709,1e-05,0.90083]
[1776817971465,79.25,76312.25,143.8,-0.00709,1e-05,0.90159]
[1776817976500,79.25,76312.29,143.8,-0.00709,1e-05,0.90157]
[1776817981535,79.25,76315.44,143.8,-0.00708,1e-05,0.89969]
[1776817986570,79.25,76319.54,143.8,-0.00705,1e-05,0.89724]
[1776817991605,79.25,76316.34,143.8,-0.00707,1e-05,0.89915]
[1776817996647,79.25,76318.45,143.8,-0.00706,1e-05,0.89789]
[1776818002086,79.25,76318.0,143.8,-0.00706,1e-05,0.89816]
[1776818011087,79.25,76317.13,143.8,-0.00707,1e-05,0.89868]
[1776818016787,79.25,76318.88,143.8,-0.00705,1e-05,0.89599]
[1776818021822,79.25,76318.26,143.8,-0.00705,1e-05,0.89636]
[1776818026857,79.25,76318.59,143.8,-0.00705,1e-05,0.89616]
[1776818031894,79.25,76327.34,143.8,-0.007,1e-05,0.89097]
[1776818036929,79.25,76330.39,143.8,-0.00698,1e-05,0.88916]
[1776818040958,79.25,76316.73,143.8,-0.00706,1e-05,0.89727]
[1776818042980,79.25,76299.91,143.8,-0.00715,1e-05,0.90735]
[1776818047006,79.25,76285.49,143.8,-0.00723,1e-05,0.91606]
[1776818052042,79.25,76274.63,143.8,-0.00729,1e-05,0.92267]
[1776818057077,79.25,76275.1,143.8,-0.00729,1e-05,0.92238]
[1776818062112,79.25,76275.55,143.8,-0.00728,1e-05,0.92211]
[1776818067147,79.25,76274.95,143.8,-0.00729,1e-05,0.92247]
[1776818072182,79.25,76274.61,143.8,-0.00728,1e-05,0.92101]
[1776818077217,79.25,76272.73,143.8,-0.00729,1e-05,0.92215]
[1776818083260,79.25,76274.05,143.8,-0.00728,1e-05,0.92135]
[1776818088295,79.25,76277.02,143.8,-0.00726,1e-05,0.91954]
[1776818093331,79.25,76272.84,143.8,-0.00729,1e-05,0.92208]
[1776818098366,79.25,76275.88,143.8,-0.00727,1e-05,0.92023]
[1776818104408,79.25,76273.62,143.8,-0.00728,1e-05,0.92161]
[1776818106422,79.25,76287.12,143.8,-0.00721,1e-05,0.91341]
[1776818111457,79.25,76281.11,143.8,-0.00724,1e-05,0.91705]
[1776818116493,79.25,76282.34,143.8,-0.00723,1e-05,0.9163]
[1776818121530,79.25,76273.13,143.8,-0.00728,1e-05,0.92191]
[1776818126565,79.25,76280.86,143.8,-0.00724,1e-05,0.9172]
[1776818131600,79.25,76280.83,143.8,-0.00723,1e-05,0.91555]
[1776818136635,79.25,76272.85,143.8,-0.00727,1e-05,0.9204]
[1776818141670,79.25,76279.36,143.8,-0.00724,1e-05,0.91644]
[1776818146705,79.25,76277.34,143.8,-0.00725,1e-05,0.91767]
[1776818151740,79.25,76276.76,143.8,-0.00725,1e-05,0.91802]
[1776818157782,79.25,76279.89,143.8,-0.00723,1e-05,0.91612]
[1776818162817,79.25,76282.11,143.8,-0.00722,1e-05,0.91478]
[1776818167852,79.25,76291.63,143.8,-0.00717,1e-05,0.90902]
[1776818169871,79.25,76269.98,143.8,-0.00729,1e-05,0.92215]
[1776818170966,79.25,76257.59,143.8,-0.00736,1e-05,0.92974]
[1776818176919,79.25,76253.86,143.8,-0.00738,1e-05,0.93204]
[1776818181954,79.25,76254.84,143.8,-0.00737,1e-05,0.93143]
[1776818186989,79.25,76257.47,143.8,-0.00736,1e-05,0.92982]
[1776818192027,79.25,76257.17,143.8,-0.00735,1e-05,0.92831]
[1776818197062,79.25,76256.6,143.8,-0.00735,1e-05,0.92866]
[1776818203106,79.25,76256.73,143.8,-0.00735,1e-05,0.92859]
[1776818208142,79.25,76257.52,143.8,-0.00735,1e-05,0.9281]
[1776818212170,79.25,76244.75,143.8,-0.00742,1e-05,0.93597]
[1776818217205,79.25,76241.91,143.8,-0.00743,1e-05,0.93772]
[1776818222240,79.25,76248.06,143.8,-0.0074,1e-05,0.93392]
[1776818224254,79.25,76264.72,143.8,-0.00731,1e-05,0.92369]
[1776818229289,79.25,76261.48,143.8,-0.00732,1e-05,0.92567]
[1776818236338,79.25,76268.31,143.8,-0.00729,1e-05,0.9215]
[1776818241376,79.25,76252.5,143.8,-0.00737,1e-05,0.93119]
[1776818246412,79.25,76250.67,143.8,-0.00738,1e-05,0.93231]
[1776818251449,79.25,76248.83,143.8,-0.00738,1e-05,0.93176]
[1776818256484,79.25,76257.6,143.8,-0.00733,1e-05,0.92637]
[1776818258515,79.25,76269.6,143.8,-0.00727,1e-05,0.91903]
[1776818262530,79.25,76290.76,143.8,-0.00715,1e-05,0.90623]
[1776818267566,79.25,76286.45,143.8,-0.00717,1e-05,0.90882]
[1776818272322,79.25,76305.68,143.8,-0.00707,1e-05,0.89729]
[1776818277947,79.25,76316.44,143.8,-0.00701,1e-05,0.89088]
[1776818284118,79.25,76321.29,143.8,-0.00698,1e-05,0.88801]
[1776818289742,79.25,76321.39,143.8,-0.00698,1e-05,0.88795]
[1776818289829,79.25,76335.12,143.8,-0.00691,1e-05,0.87986]
[1776818295762,79.25,76336.83,143.8,-0.0069,1e-05,0.87886]
[1776818298783,79.25,76324.72,143.8,-0.00696,1e-05,0.88598]
[1776818300797,79.25,76311.45,143.8,-0.00704,1e-05,0.89385]
[1776818305832,79.25,76310.7,143.8,-0.00704,1e-05,0.89429]
[1776818310869,79.25,76306.97,143.8,-0.00706,1e-05,0.89652]
[1776818315903,79.25,76306.62,143.8,-0.00705,1e-05,0.89508]
[1776818320941,79.25,76317.0,143.8,-0.00699,1e-05,0.88892]
[1776818325976,79.25,76318.39,143.8,-0.00699,1e-05,0.88809]
[1776818331012,79.25,76310.13,143.8,-0.00703,1e-05,0.89299]
[1776818336047,79.25,76307.2,143.8,-0.00705,1e-05,0.89473]
[1776818339068,79.25,76321.55,143.8,-0.00697,1e-05,0.88622]
[1776818344103,79.25,76314.78,143.8,-0.00701,1e-05,0.89023]
[1776818349138,79.25,76319.34,143.8,-0.00698,1e-05,0.88753]
[1776818354173,79.25,76322.09,143.8,-0.00697,1e-05,0.88591]
[1776818355180,79.25,76334.2,143.8,-0.0069,1e-05,0.87878]
[1776818360215,79.25,76332.69,143.8,-0.00691,1e-05,0.87967]
[1776818365252,79.25,76330.54,143.8,-0.00692,1e-05,0.88093]
[1776818370287,79.25,76329.95,143.8,-0.00692,1e-05,0.88127]
[1776818375322,79.25,76324.75,143.8,-0.00694,1e-05,0.88271]
[1776818380357,79.25,76315.73,143.8,-0.00699,1e-05,0.88803]
[1776818383377,79.25,76341.22,143.8,-0.00685,1e-05,0.87305]
[1776818388413,79.25,76347.63,143.8,-0.00682,1e-05,0.86932]
[1776818393448,79.25,76351.39,143.8,-0.0068,1e-05,0.86714]
[1776818398483,79.25,76352.25,143.8,-0.00679,1e-05,0.86664]
[1776818401504,79.25,76372.68,143.8,-0.00669,1e-05,0.85487]
[1776818405532,79.25,76388.25,143.8,-0.00661,1e-05,0.84598]
[1776818410567,79.25,76402.04,143.8,-0.00654,1e-05,0.83818]
[1776818415605,79.25,76409.54,143.8,-0.0065,1e-05,0.83397]
[1776818419633,79.25,76421.69,143.8,-0.00644,0.0,0.82717]
[1776818424669,79.25,76413.27,143.8,-0.00648,1e-05,0.83187]
[1776818429704,79.25,76417.61,143.8,-0.00646,1e-05,0.82945]
[1776818434738,79.25,76414.0,143.8,-0.00646,1e-05,0.82991]
[1776818439774,79.25,76408.77,143.8,-0.00649,1e-05,0.83283]
[1776818444809,79.25,76401.85,143.8,-0.00653,1e-05,0.83672]
[1776818447830,79.25,76382.94,143.8,-0.00662,1e-05,0.84742]
[1776818453872,79.25,76375.0,143.8,-0.00666,1e-05,0.85195]
[1776818458907,79.25,76371.65,143.8,-0.00668,1e-05,0.85386]
[1776818463942,79.25,76357.58,143.8,-0.00675,1e-05,0.86195]
[1776818468978,79.25,76360.26,143.8,-0.00674,1e-05,0.86041]
[1776818474013,79.25,76349.19,143.8,-0.0068,1e-05,0.86681]
[1776818477034,79.25,76337.32,143.8,-0.00686,1e-05,0.87371]
[1776818482068,79.25,76336.66,143.8,-0.00686,1e-05,0.8741]
[1776818487104,79.25,76338.04,143.8,-0.00686,1e-05,0.87329]
[1776818492140,79.25,76331.56,143.8,-0.00688,1e-05,0.87546]
[1776818497175,79.25,76321.54,143.8,-0.00693,1e-05,0.88134]
[1776818502210,79.25,76320.3,143.8,-0.00694,1e-05,0.88207]
[1776818507245,79.25,76321.6,143.8,-0.00693,1e-05,0.8813]
[1776818513287,79.25,76323.23,143.8,-0.00692,1e-05,0.88035]
[1776818518322,79.25,76321.77,143.8,-0.00693,1e-05,0.8812]
[1776818523364,79.25,76326.76,143.8,-0.0069,1e-05,0.87827]
[1776818528400,79.25,76335.09,143.8,-0.00686,1e-05,0.8734]
[1776818533435,79.25,76334.6,143.8,-0.00686,1e-05,0.87368]
[1776818538470,79.25,76334.81,143.8,-0.00686,1e-05,0.87356]
[1776818543505,79.25,76333.94,143.8,-0.00687,1e-05,0.87407]
[1776818548540,79.25,76333.33,143.8,-0.00687,1e-05,0.87443]
[1776818553576,79.25,76331.5,143.8,-0.00687,1e-05,0.87388]
[1776818558611,79.25,76327.64,143.8,-0.00689,1e-05,0.87613]
[1776818562639,79.25,76344.9,143.8,-0.0068,1e-05,0.86608]
[1776818567674,79.25,76349.2,143.8,-0.00677,1e-05,0.86359]
[1776818572709,79.25,76349.46,143.8,-0.00677,1e-05,0.86344]
[1776818577745,79.25,76348.81,143.8,-0.00677,1e-05,0.86381]
[1776818582779,79.25,76351.59,143.8,-0.00676,1e-05,0.86221]
[1776818584430,79.25,76351.83,143.8,-0.00676,1e-05,0.86207]
[1776818589829,79.25,76350.3,143.8,-0.00677,1e-05,0.86295]
[1776818594864,79.25,76348.98,143.8,-0.00677,1e-05,0.86371]
[1776818599899,79.25,76358.89,143.8,-0.00672,1e-05,0.858]
[1776818604934,79.25,76360.75,143.8,-0.00671,1e-05,0.85693]
[1776818610976,79.25,76369.51,143.8,-0.00667,1e-05,0.85191]
[1776818617017,79.25,76371.57,143.8,-0.00664,1e-05,0.84914]
[1776818622053,79.25,76371.33,143.8,-0.00665,1e-05,0.84928]
[1776818627087,79.25,76371.5,143.8,-0.00665,1e-05,0.84918]
[1776818633151,79.25,76371.4,143.8,-0.00665,1e-05,0.84924]
[1776818638185,79.25,76371.81,143.8,-0.00664,1e-05,0.84901]
[1776818644227,79.25,76371.88,143.8,-0.00664,1e-05,0.84897]
[1776818650271,79.25,76371.88,143.8,-0.00664,1e-05,0.84897]
[1776818655306,79.25,76372.65,143.8,-0.00664,1e-05,0.84853]
[1776818658327,79.25,76359.75,143.8,-0.00671,1e-05,0.85591]
[1776818663363,79.25,76353.98,143.8,-0.00674,1e-05,0.85922]
[1776818668398,79.25,76353.67,143.8,-0.00674,1e-05,0.8594]
[1776818674441,79.25,76353.35,143.8,-0.00673,1e-05,0.85799]
[1776818674935,79.25,76353.35,143.8,-0.00673,1e-05,0.85799]
[1776818684510,79.25,76350.51,143.8,-0.00674,1e-05,0.85962]
[1776818689545,79.25,76342.52,143.8,-0.00678,1e-05,0.86424]
[1776818694580,79.25,76336.22,143.8,-0.00682,1e-05,0.86789]
[1776818694987,79.25,76336.22,143.8,-0.00682,1e-05,0.86789]
[1776818694988,79.25,76336.22,143.8,-0.00682,1e-05,0.86789]
[1776818699616,79.25,76356.68,143.8,-0.00671,1e-05,0.85607]
[1776818704651,79.25,76360.83,143.8,-0.00669,1e-05,0.85369]
[1776818709686,79.25,76368.03,143.8,-0.00665,1e-05,0.84957]
[1776818716202,79.25,76370.45,143.8,-0.00664,1e-05,0.84819]
[1776818721774,79.25,76384.25,143.8,-0.00657,1e-05,0.84036]
[1776818726808,79.25,76390.45,143.8,-0.00654,1e-05,0.83686]
[1776818731844,79.25,76378.96,143.8,-0.00658,1e-05,0.84178]
[1776818736879,79.25,76388.17,143.8,-0.00654,1e-05,0.83657]
[1776818741914,79.25,76374.54,143.8,-0.00661,1e-05,0.84428]
[1776818746949,79.25,76378.48,143.8,-0.00659,1e-05,0.84205]
[1776818751984,79.25,76376.3,143.8,-0.0066,1e-05,0.84328]
[1776818757022,79.25,76379.38,143.8,-0.00658,1e-05,0.84154]
[1776818762056,79.25,76375.24,143.8,-0.0066,1e-05,0.84389]
[1776818766008,79.25,76347.33,143.8,-0.00675,1e-05,0.85985]
[1776818771121,79.25,76342.72,143.8,-0.00677,1e-05,0.86252]
[1776818776780,79.25,76346.04,143.8,-0.00675,1e-05,0.8606]
[1776818782198,79.25,76335.61,143.8,-0.00681,1e-05,0.86664]
[1776818787233,79.25,76342.32,143.8,-0.00677,1e-05,0.86275]
[1776818792268,79.25,76342.42,143.8,-0.00676,1e-05,0.86108]
[1776818797303,79.25,76344.61,143.8,-0.00675,1e-05,0.85982]
[1776818802338,79.25,76342.38,143.8,-0.00676,1e-05,0.86111]
[1776818807373,79.25,76335.33,143.8,-0.0068,1e-05,0.86519]
[1776818812407,79.25,76343.42,143.8,-0.00675,1e-05,0.86051]
[1776818817443,79.25,76352.91,143.8,-0.0067,1e-05,0.85504]
[1776818822524,79.25,76338.09,143.8,-0.00678,1e-05,0.86359]
[1776818827559,79.25,76334.08,143.8,-0.0068,1e-05,0.86591]
[1776818832595,79.25,76334.52,143.8,-0.0068,1e-05,0.86566]
[1776818837630,79.25,76328.74,143.8,-0.00683,1e-05,0.86902]
[1776818841658,79.25,76342.74,143.8,-0.00676,1e-05,0.8609]
[1776818846693,79.25,76342.55,143.8,-0.00676,1e-05,0.86101]
[1776818851728,79.25,76352.15,143.8,-0.0067,1e-05,0.85388]
[1776818856762,79.25,76356.41,143.8,-0.00667,1e-05,0.85144]
[1776818862805,79.25,76351.83,143.8,-0.0067,1e-05,0.85407]
[1776818867845,79.25,76352.95,143.8,-0.00669,1e-05,0.85342]
[1776818872879,79.25,76352.92,143.8,-0.00669,1e-05,0.85344]
[1776818877915,79.25,76352.43,143.8,-0.0067,1e-05,0.85372]
[1776818882950,79.25,76352.06,143.8,-0.0067,1e-05,0.85393]
[1776818884964,79.25,76332.06,143.8,-0.0068,1e-05,0.86547]
[1776818889999,79.25,76321.46,143.8,-0.00686,1e-05,0.87164]
[1776818895034,79.25,76322.47,143.8,-0.00685,1e-05,0.87105]
[1776818896595,79.25,76322.48,143.8,-0.00685,1e-05,0.87105]
[1776818897048,79.25,76322.59,143.8,-0.00685,1e-05,0.87098]
[1776818902083,79.24,76330.34,143.8,-0.00681,1e-05,0.86595]
[1776818907118,79.23,76335.28,143.8,-0.00678,1e-05,0.86262]
[1776818912153,79.23,76333.26,143.8,-0.00677,1e-05,0.86171]
[1776818917187,79.22,76341.63,143.8,-0.00672,1e-05,0.85647]
[1776818922223,79.21,76347.2,143.8,-0.00669,1e-05,0.8529]
[1776818927258,79.21,76335.06,143.8,-0.00675,1e-05,0.85951]
[1776818932294,79.2,76332.36,143.8,-0.00676,1e-05,0.86064]
[1776818937329,79.2,76331.25,143.8,-0.00676,1e-05,0.86087]
[1776818942841,79.19,76324.3,143.8,-0.0068,1e-05,0.86455]
[1776818948499,79.18,76323.91,143.8,-0.00679,1e-05,0.86432]
[1776818954449,79.17,76338.07,143.8,-0.00671,1e-05,0.85542]
[1776818959910,79.17,76337.93,143.8,-0.00671,1e-05,0.85521]
[1776818965526,79.16,76339.82,143.8,-0.0067,1e-05,0.85362]
[1776818970561,79.15,76331.03,143.8,-0.00674,1e-05,0.85823]
[1776818975596,79.15,76328.95,143.8,-0.00673,1e-05,0.85744]
[1776818980631,79.14,76324.36,143.8,-0.00676,1e-05,0.85969]
[1776818985666,79.13,76313.33,143.8,-0.00681,1e-05,0.86567]
[1776818990701,79.13,76305.99,143.8,-0.00684,1e-05,0.86947]
[1776818995737,79.12,76305.44,143.8,-0.00684,1e-05,0.86929]
[1776819001107,79.11,76303.32,143.8,-0.00685,1e-05,0.87013]
[1776819006632,79.11,76302.15,143.8,-0.00685,1e-05,0.8703]
[1776819011851,79.09,76298.35,143.8,-0.00687,1e-05,0.87181]
[1776819016885,79.09,76295.81,143.8,-0.00687,1e-05,0.87278]
[1776819021921,79.08,76295.05,143.8,-0.00687,1e-05,0.87272]
[1776819026957,79.07,76283.42,143.8,-0.00693,1e-05,0.87903]
[1776819031992,79.06,76283.72,143.8,-0.00691,1e-05,0.87665]
[1776819037027,79.05,76284.67,143.8,-0.0069,1e-05,0.87553]
[1776819041054,79.05,76269.55,143.8,-0.00698,1e-05,0.884]
[1776819046090,79.04,76276.14,143.8,-0.00694,1e-05,0.87947]
[1776819051125,79.03,76281.49,143.8,-0.0069,1e-05,0.87572]
[1776819056160,79.02,76280.17,143.8,-0.00691,1e-05,0.87592]
[1776819061195,79.01,76280.1,143.8,-0.0069,1e-05,0.87539]
[1776819066230,79.0,76267.72,143.8,-0.00696,1e-05,0.8821]
[1776819071265,78.99,76282.97,143.8,-0.00688,1e-05,0.8725]
[1776819073279,78.99,76298.58,143.8,-0.00679,1e-05,0.86318]
[1776819078314,78.98,76289.44,143.8,-0.00684,1e-05,0.86806]
[1776819083349,78.98,76306.28,143.8,-0.00674,1e-05,0.85782]
[1776819088385,78.97,76304.31,143.8,-0.00675,1e-05,0.85858]
[1776819093420,78.96,76309.44,143.8,-0.00671,1e-05,0.85364]
[1776819098455,78.96,76308.95,143.8,-0.00671,1e-05,0.85358]
[1776819103491,78.95,76308.01,143.8,-0.00671,1e-05,0.85378]
[1776819105504,78.95,76293.64,143.8,-0.00678,1e-05,0.86195]
[1776819110540,78.94,76285.53,143.8,-0.00682,1e-05,0.86622]
[1776819115575,78.94,76290.73,143.8,-0.00679,1e-05,0.86274]
[1776819120611,78.93,76301.67,143.8,-0.00673,1e-05,0.85599]
[1776819125645,78.93,76296.12,143.8,-0.00675,1e-05,0.85883]
[1776819130681,78.92,76290.82,143.8,-0.00678,1e-05,0.86151]
[1776819133702,78.92,76274.41,143.8,-0.00686,1e-05,0.87085]
[1776819138737,78.91,76275.5,143.8,-0.00685,1e-05,0.86963]
[1776819143772,78.9,76275.29,143.8,-0.00685,1e-05,0.86927]
[1776819148807,78.89,76276.98,143.8,-0.00684,1e-05,0.86781]
[1776819153843,78.89,76282.09,143.8,-0.00679,1e-05,0.86277]
[1776819158877,78.88,76286.93,143.8,-0.00676,1e-05,0.85956]
[1776819163912,78.87,76295.98,143.8,-0.00671,1e-05,0.85397]
[1776819168948,78.87,76296.15,143.8,-0.00671,1e-05,0.85354]
[1776819173983,78.86,76297.71,143.8,-0.0067,1e-05,0.8523]
[1776819180032,78.86,76298.59,143.8,-0.00669,1e-05,0.85142]
[1776819185067,78.85,76301.27,143.8,-0.00667,1e-05,0.84958]
[1776819190101,78.85,76288.68,143.8,-0.00674,1e-05,0.85654]
[1776819195140,78.84,76291.24,143.8,-0.00672,1e-05,0.8547]
[1776819200175,78.84,76288.74,143.8,-0.00673,1e-05,0.85581]
[1776819205210,78.83,76288.66,143.8,-0.00673,1e-05,0.85551]
[1776819211252,78.83,76288.54,143.8,-0.00671,1e-05,0.85356]
[1776819216287,78.82,76299.56,143.8,-0.00665,1e-05,0.84691]
[1776819221322,78.82,76290.15,143.8,-0.0067,1e-05,0.85203]
[1776819226357,78.81,76296.52,143.8,-0.00666,1e-05,0.84807]
[1776819231391,78.81,76294.07,143.8,-0.00667,1e-05,0.8492]
[1776819236427,78.8,76295.7,143.8,-0.00666,1e-05,0.84798]
[1776819241462,78.8,76295.68,143.8,-0.00666,1e-05,0.84771]
[1776819246497,78.8,76310.31,143.8,-0.00658,1e-05,0.83909]
[1776819251532,78.79,76313.12,143.8,-0.00657,1e-05,0.83731]
[1776819256567,78.79,76317.75,143.8,-0.00654,1e-05,0.8345]
[1776819261601,78.79,76313.21,143.8,-0.00656,1e-05,0.83691]
[1776819266637,78.78,76310.07,143.8,-0.00658,1e-05,0.83851]
[1776819270666,78.78,76297.02,143.8,-0.00664,1e-05,0.84578]
[1776819275701,78.78,76289.78,143.8,-0.00667,1e-05,0.84804]
[1776819280736,78.77,76288.87,143.8,-0.00667,1e-05,0.84826]
[1776819285771,78.77,76283.07,143.8,-0.00669,1e-05,0.85128]
[1776819290806,78.76,76283.94,143.8,-0.00669,1e-05,0.85045]
[1776819295840,78.76,76290.13,143.8,-0.00665,1e-05,0.84656]
[1776819300876,78.75,76297.65,143.8,-0.00661,1e-05,0.84196]
[1776819305910,78.75,76299.37,143.8,-0.0066,1e-05,0.84069]
[1776819310945,78.74,76299.27,143.8,-0.0066,1e-05,0.84052]
[1776819315981,78.74,76295.88,143.8,-0.00661,1e-05,0.84221]
[1776819321019,78.74,76294.45,143.8,-0.00662,1e-05,0.84279]
[1776819326056,78.73,76302.71,143.8,-0.00657,1e-05,0.83784]
[1776819331090,78.73,76305.14,143.8,-0.00655,1e-05,0.83469]
[1776819336127,78.73,76307.6,143.8,-0.00653,1e-05,0.83313]
[1776819338139,78.73,76293.81,143.8,-0.0066,1e-05,0.84092]
[1776819343175,78.72,76294.31,143.8,-0.0066,1e-05,0.84041]
[1776819349217,78.72,76294.12,143.8,-0.0066,1e-05,0.84027]
[1776819354252,78.72,76283.9,143.8,-0.00665,1e-05,0.84591]
[1776819359287,78.71,76287.67,143.8,-0.00663,1e-05,0.84348]
[1776819364323,78.71,76287.45,143.8,-0.00663,1e-05,0.84334]
[1776819369358,78.7,76290.22,143.8,-0.00661,1e-05,0.84153]
[1776819374393,78.7,76284.51,143.8,-0.00664,1e-05,0.84456]
[1776819379428,78.7,76294.21,143.8,-0.00658,1e-05,0.83878]
[1776819384463,78.69,76294.75,143.8,-0.00658,1e-05,0.83826]
[1776819389499,78.69,76299.66,143.8,-0.00655,1e-05,0.83529]
[1776819394534,78.69,76300.23,143.8,-0.00654,1e-05,0.83323]
[1776819399569,78.69,76304.5,143.8,-0.00651,1e-05,0.83066]
[1776819403318,78.68,76306.25,143.8,-0.0065,1e-05,0.8296]
[1776819403596,78.68,76306.93,143.8,-0.0065,1e-05,0.82919]
[1776819405611,78.68,76319.09,143.8,-0.00644,1e-05,0.82234]
[1776819405950,78.68,76319.09,143.8,-0.00644,1e-05,0.82234]
[1776819406618,78.68,76323.23,143.8,-0.00642,1e-05,0.82002]
[1776819409337,78.68,76324.95,143.8,-0.00641,1e-05,0.81905]
[1776819409638,78.68,76326.72,143.8,-0.0064,1e-05,0.81805]
[1776819414674,78.68,76326.05,143.8,-0.0064,1e-05,0.81843]
[1776819419709,78.68,76330.39,143.8,-0.00638,1e-05,0.81601]
[1776819424744,78.68,76338.74,143.8,-0.00634,0.0,0.81136]
[1776819429779,78.68,76329.79,143.8,-0.00638,1e-05,0.81634]
[1776819431793,78.68,76311.12,143.8,-0.00648,1e-05,0.82681]
[1776819436828,78.68,76308.15,143.8,-0.00649,1e-05,0.82849]
[1776819441863,78.68,76306.08,143.8,-0.0065,1e-05,0.82966]
[1776819446897,78.68,76305.93,143.8,-0.00651,1e-05,0.82974]
[1776819451933,78.68,76311.76,143.8,-0.00646,1e-05,0.82488]
[1776819456967,78.68,76312.76,143.8,-0.00646,1e-05,0.82432]
[1776819463011,78.68,76313.26,143.8,-0.00646,1e-05,0.82404]
[1776819468046,78.68,76313.05,143.8,-0.00646,1e-05,0.82416]
[1776819473081,78.68,76315.1,143.8,-0.00645,1e-05,0.82301]
[1776819478115,78.68,76315.12,143.8,-0.00645,1e-05,0.823]
[1776819483151,78.68,76314.8,143.8,-0.00645,1e-05,0.82318]
[1776819488187,78.68,76309.38,143.8,-0.00648,1e-05,0.82623]
[1776819493222,78.68,76312.51,143.8,-0.00646,1e-05,0.82446]
[1776819496167,78.68,76321.17,143.8,-0.00642,1e-05,0.8196]
[1776819501278,78.68,76316.67,143.8,-0.00644,1e-05,0.82212]
[1776819506810,78.68,76325.43,143.8,-0.00639,1e-05,0.81722]
[1776819507320,78.68,76325.4,143.8,-0.00639,1e-05,0.81724]
[1776819512357,78.68,76324.01,143.8,-0.00639,1e-05,0.81646]
[1776819517393,78.68,76320.64,143.8,-0.00641,1e-05,0.81834]
[1776819522427,78.68,76320.74,143.8,-0.00641,1e-05,0.81829]
[1776819526456,78.68,76308.43,143.8,-0.00647,1e-05,0.8252]
[1776819531491,78.68,76309.94,143.8,-0.00646,1e-05,0.82434]
[1776819536526,78.68,76309.1,143.8,-0.00647,1e-05,0.82482]
[1776819541561,78.68,76313.19,143.8,-0.00644,1e-05,0.82252]
[1776819541964,78.68,76313.19,143.8,-0.00644,1e-05,0.82252]
[1776819542568,78.68,76314.56,143.8,-0.00644,1e-05,0.82175]
[1776819547606,78.68,76318.22,143.8,-0.00642,1e-05,0.8197]
[1776819552642,78.68,76308.61,143.8,-0.00647,1e-05,0.82509]
[1776819557677,78.68,76308.02,143.8,-0.00647,1e-05,0.82543]
[1776819562712,78.68,76307.87,143.8,-0.00647,1e-05,0.82551]
[1776819567796,78.68,76308.03,143.8,-0.00647,1e-05,0.82542]
[1776819573791,78.68,76308.45,143.8,-0.00646,1e-05,0.82362]
[1776819578825,78.68,76310.7,143.8,-0.00645,1e-05,0.82235]
[1776819583860,78.68,76312.25,143.8,-0.00644,1e-05,0.82148]
[1776819588898,78.68,76307.47,143.8,-0.00646,1e-05,0.82417]
[1776819593929,78.68,76306.94,143.8,-0.00646,1e-05,0.82447]
[1776819596304,78.68,76314.88,143.8,-0.00642,1e-05,0.82001]
[1776819596879,78.68,76316.68,143.8,-0.00641,1e-05,0.819]
[1776819597728,78.68,76383.32,143.8,-0.00609,0.0,0.78241]
[1776819598290,78.68,76383.32,143.8,-0.00609,0.0,0.78241]
[1776819598357,78.68,76383.32,143.8,-0.00609,0.0,0.78241]
[1776819598584,78.68,76390.42,143.8,-0.00605,0.0,0.7786]
[1776819600945,78.68,76389.45,143.8,-0.00606,0.0,0.77912]
[1776819601234,78.68,76385.63,143.8,-0.00608,0.0,0.78117]
[1776819603285,78.68,76370.43,143.8,-0.00615,0.0,0.78938]
[1776819605021,78.68,76383.51,143.8,-0.00609,0.0,0.78231]
[1776819610056,78.68,76387.06,143.8,-0.00607,0.0,0.7804]
[1776819614606,78.68,76370.67,143.8,-0.00615,0.0,0.78925]
[1776819620128,78.68,76355.7,143.8,-0.00622,0.0,0.7974]
[1776819622142,78.68,76338.74,143.8,-0.0063,0.0,0.80673]
[1776819627178,78.68,76351.77,143.8,-0.00624,0.0,0.79956]
[1776819632214,78.68,76350.72,143.8,-0.00623,0.0,0.7986]
[1776819637249,78.68,76346.65,143.8,-0.00625,0.0,0.80083]
[1776819642284,78.68,76345.12,143.8,-0.00626,0.0,0.80168]
[1776819647318,78.68,76334.49,143.8,-0.00631,0.0,0.80754]
[1776819652354,78.68,76343.02,143.8,-0.00627,0.0,0.80283]
[1776819657389,78.68,76344.04,143.8,-0.00627,0.0,0.80227]
[1776819662306,78.68,76351.12,143.8,-0.00623,0.0,0.79838]
[1776819662424,78.68,76352.38,143.8,-0.00623,0.0,0.79769]
[1776819667460,78.68,76341.6,143.8,-0.00628,0.0,0.80361]
[1776819672494,78.68,76354.03,143.8,-0.00622,0.0,0.79679]
[1776819677528,78.68,76360.27,143.8,-0.00619,0.0,0.79338]
[1776819680550,78.68,76372.76,143.8,-0.00613,0.0,0.7866]
[1776819682564,78.68,76388.39,143.8,-0.00605,0.0,0.77818]
[1776819686592,78.68,76406.59,143.8,-0.00596,0.0,0.76848]
[1776819691627,78.68,76398.43,143.8,-0.00599,0.0,0.77132]
[1776819696122,78.68,76391.91,143.8,-0.00602,0.0,0.7748]
[1776819696662,78.68,76392.16,143.8,-0.00602,0.0,0.77467]
[1776819701697,78.68,76388.59,143.8,-0.00604,0.0,0.77657]
[1776819706732,78.68,76389.13,143.8,-0.00604,0.0,0.77629]
[1776819711767,78.68,76392.93,143.8,-0.00602,0.0,0.77425]
[1776819716802,78.68,76399.04,143.8,-0.00599,0.0,0.771]
[1776819721837,78.68,76400.01,143.8,-0.00598,0.0,0.77048]
[1776819726871,78.68,76400.58,143.8,-0.00598,0.0,0.77018]
[1776819731906,78.68,76405.13,143.8,-0.00596,0.0,0.76776]
[1776819736942,78.68,76408.71,143.8,-0.00594,0.0,0.76587]
[1776819741978,78.68,76417.2,143.8,-0.0059,0.0,0.76139]
[1776819747012,78.68,76406.96,143.8,-0.00595,0.0,0.76679]
[1776819752049,78.68,76403.27,143.8,-0.00596,0.0,0.76726]
[1776819757084,78.68,76404.92,143.8,-0.00595,0.0,0.76639]
[1776819762119,78.68,76407.25,143.8,-0.00594,0.0,0.76516]
[1776819767981,78.68,76408.67,143.8,-0.00593,0.0,0.7644]
[1776819773195,78.68,76405.84,143.8,-0.00594,0.0,0.7659]
[1776819776217,78.68,76418.47,143.8,-0.00589,0.0,0.75924]
[1776819778231,78.68,76434.55,143.8,-0.00581,0.0,0.75084]
[1776819783266,78.68,76425.63,143.8,-0.00585,0.0,0.75549]
[1776819788301,78.68,76418.06,143.8,-0.00589,0.0,0.75946]
[1776819793728,78.68,76410.09,143.8,-0.00592,0.0,0.76365]
[1776819799378,78.68,76405.78,143.8,-0.00595,0.0,0.76593]
[1776819804413,78.68,76406.32,143.8,-0.00594,0.0,0.76565]
[1776819809448,78.68,76408.78,143.8,-0.00593,0.0,0.76435]
[1776819814484,78.68,76405.17,143.8,-0.00594,0.0,0.76477]
[1776819819518,78.68,76403.99,143.8,-0.00594,0.0,0.76539]
[1776819824554,78.68,76391.06,143.8,-0.006,0.0,0.77226]
[1776819829589,78.68,76392.47,143.8,-0.006,0.0,0.77151]
[1776819834623,78.68,76405.4,143.8,-0.00594,0.0,0.76465]
[1776819839659,78.68,76407.66,143.8,-0.00593,0.0,0.76345]
[1776819844694,78.68,76411.37,143.8,-0.00591,0.0,0.7615]
[1776819849729,78.68,76401.38,143.8,-0.00595,0.0,0.76677]
[1776819854764,78.68,76396.53,143.8,-0.00598,0.0,0.76935]
[1776819859799,78.68,76402.48,143.8,-0.00595,0.0,0.76619]
[1776819864835,78.68,76402.98,143.8,-0.00595,0.0,0.76593]
[1776819869871,78.68,76408.27,143.8,-0.00592,0.0,0.76313]
[1776819875913,78.68,76408.26,143.8,-0.00591,0.0,0.76165]
[1776819879941,78.68,76393.69,143.8,-0.00598,0.0,0.76936]
[1776819884975,78.68,76394.23,143.8,-0.00598,0.0,0.76908]
[1776819890011,78.68,76401.98,143.8,-0.00594,0.0,0.76497]
[1776819895048,78.68,76398.81,143.8,-0.00596,0.0,0.76665]
[1776819897080,78.68,76377.8,143.8,-0.00606,0.0,0.77785]
[1776819902098,78.68,76373.27,143.8,-0.00608,0.0,0.78028]
[1776819906126,78.68,76391.13,143.8,-0.00599,0.0,0.77073]
[1776819911161,78.68,76382.48,143.8,-0.00603,0.0,0.77534]
[1776819916198,78.68,76377.86,143.8,-0.00606,0.0,0.77782]
[1776819921233,78.68,76377.51,143.8,-0.00606,0.0,0.778]
[1776819926268,78.68,76375.71,143.8,-0.00607,0.0,0.77897]
[1776819931303,78.68,76370.8,143.8,-0.00608,0.0,0.7801]
[1776819936338,78.68,76371.23,143.8,-0.00608,0.0,0.77987]
[1776819941373,78.68,76370.59,143.8,-0.00608,0.0,0.78021]
[1776819946408,78.68,76376.21,143.8,-0.00605,0.0,0.7772]
[1776819951442,78.68,76376.55,143.8,-0.00605,0.0,0.77701]
[1776819956478,78.68,76380.61,143.8,-0.00603,0.0,0.77484]
[1776819961514,78.68,76382.81,143.8,-0.00602,0.0,0.77366]
[1776819966549,78.68,76378.97,143.8,-0.00604,0.0,0.77572]
[1776819971585,78.68,76375.74,143.8,-0.00605,0.0,0.77745]
[1776819976620,78.68,76378.57,143.8,-0.00604,0.0,0.77593]
[1776819981656,78.68,76379.51,143.8,-0.00604,0.0,0.77543]
[1776819986691,78.68,76385.05,143.8,-0.00601,0.0,0.77247]
[1776819991731,78.68,76366.49,143.8,-0.00609,0.0,0.78091]
[1776819996766,78.68,76368.82,143.8,-0.00608,0.0,0.77966]
[1776820001801,78.68,76365.86,143.8,-0.00609,0.0,0.78125]
[1776820006836,78.68,76363.91,143.8,-0.0061,0.0,0.7823]
[1776820011871,78.68,76358.07,143.8,-0.00613,0.0,0.78546]
[1776820016906,78.68,76358.29,143.8,-0.00613,0.0,0.78534]
[1776820019927,78.68,76339.41,143.8,-0.00622,0.0,0.79561]
[1776820023955,78.68,76356.79,143.8,-0.00613,0.0,0.78615]
[1776820028991,78.68,76357.55,143.8,-0.00613,0.0,0.78574]
[1776820034026,78.68,76357.32,143.8,-0.00613,0.0,0.78586]
[1776820039061,78.68,76358.48,143.8,-0.00613,0.0,0.78523]
[1776820044218,78.68,76358.09,143.8,-0.00613,0.0,0.78545]
[1776820050137,78.68,76368.45,143.8,-0.00608,0.0,0.77986]
[1776820055173,78.68,76368.72,143.8,-0.00607,0.0,0.7782]
[1776820060208,78.68,76368.4,143.8,-0.00607,0.0,0.77837]
[1776820065242,78.68,76368.13,143.8,-0.00607,0.0,0.77852]
[1776820070277,78.68,76370.85,143.8,-0.00605,0.0,0.77706]
[1776820075313,78.68,76376.96,143.8,-0.00603,0.0,0.77379]
[1776820079341,78.68,76364.35,143.8,-0.00609,0.0,0.78055]
[1776820084376,78.68,76363.04,143.8,-0.00609,0.0,0.78126]
[1776820089410,78.68,76372.02,143.8,-0.00605,0.0,0.77643]
[1776820094446,78.68,76363.0,143.8,-0.00609,0.0,0.78128]
[1776820100488,78.68,76361.82,143.8,-0.0061,0.0,0.78192]
[1776820105522,78.68,76360.08,143.8,-0.00611,0.0,0.78285]
[1776820110558,78.68,76360.55,143.8,-0.0061,0.0,0.7826]
[1776820115593,78.68,76345.66,143.8,-0.00617,0.0,0.78915]
[1776820120628,78.68,76337.16,143.8,-0.00621,0.0,0.79378]
[1776820125668,78.68,76353.32,143.8,-0.00613,0.0,0.78499]
[1776820131714,78.68,76361.68,143.8,-0.00609,0.0,0.78048]
[1776820136749,78.68,76362.89,143.8,-0.00608,0.0,0.77983]
[1776820141784,78.68,76356.45,143.8,-0.00611,0.0,0.7833]
[1776820146819,78.68,76350.0,143.8,-0.00614,0.0,0.78679]
[1776820151854,78.68,76347.5,143.8,-0.00616,0.0,0.78815]
[1776820156889,78.68,76353.86,143.8,-0.00613,0.0,0.7847]
[1776820161924,78.68,76349.37,143.8,-0.00615,0.0,0.78713]
[1776820166959,78.68,76356.49,143.8,-0.00611,0.0,0.78328]
[1776820171994,78.68,76357.2,143.8,-0.0061,0.0,0.78138]
[1776820177030,78.68,76361.97,143.8,-0.00607,0.0,0.77881]
[1776820183072,78.68,76363.95,143.8,-0.00607,0.0,0.77775]
[1776820189114,78.68,76363.06,143.8,-0.00607,0.0,0.77823]
[1776820194148,78.68,76365.03,143.8,-0.00606,0.0,0.77717]
[1776820195156,78.68,76364.59,143.8,-0.00606,0.0,0.77741]
[1776820199184,78.68,76364.52,143.8,-0.00606,0.0,0.77744]
[1776820204219,78.68,76364.56,143.8,-0.00606,0.0,0.77742]
[1776820209254,78.68,76364.85,143.8,-0.00606,0.0,0.77727]
[1776820214289,78.68,76365.25,143.8,-0.00606,0.0,0.77705]
[1776820220331,78.68,76365.99,143.8,-0.00606,0.0,0.77665]
[1776820225366,78.68,76366.14,143.8,-0.00605,0.0,0.77657]
[1776820230401,78.68,76371.4,143.8,-0.00603,0.0,0.77376]
[1776820235436,78.68,76378.39,143.8,-0.00598,0.0,0.76853]
[1776820240471,78.68,76377.37,143.8,-0.00599,0.0,0.76907]
[1776820245507,78.68,76375.24,143.8,-0.006,0.0,0.77021]
[1776820249535,78.68,76360.11,143.8,-0.00607,0.0,0.7783]
[1776820254570,78.68,76351.9,143.8,-0.00611,0.0,0.78273]
[1776820259606,78.68,76350.8,143.8,-0.00612,0.0,0.78332]
[1776820264641,78.68,76350.97,143.8,-0.00612,0.0,0.78323]
[1776820269676,78.68,76343.35,143.8,-0.00615,0.0,0.78736]
[1776820270695,78.68,76325.51,143.8,-0.00624,0.0,0.79709]
[1776820275722,78.68,76315.97,143.8,-0.00629,0.0,0.80234]
[1776820281764,78.68,76315.19,143.8,-0.00629,0.0,0.80277]
[1776820287806,78.68,76314.46,143.8,-0.0063,0.0,0.80317]
[1776820292841,78.68,76314.42,143.8,-0.00628,0.0,0.80165]
[1776820297875,78.68,76314.51,143.8,-0.00628,0.0,0.8016]
[1776820302911,78.68,76314.58,143.8,-0.00628,0.0,0.80157]
[1776820307948,78.68,76306.67,143.8,-0.00632,1e-05,0.80594]
[1776820311716,78.68,76310.4,143.8,-0.0063,0.0,0.80387]
[1776820312539,78.68,76310.4,143.8,-0.0063,0.0,0.80387]
[1776820317044,78.68,76327.02,143.8,-0.00622,0.0,0.79473]
[1776820322079,78.68,76342.19,143.8,-0.00615,0.0,0.78646]
[1776820327113,78.68,76346.49,143.8,-0.00613,0.0,0.78414]
[1776820332149,78.68,76346.87,143.8,-0.00613,0.0,0.78393]
[1776820337184,78.68,76346.8,143.8,-0.00613,0.0,0.78397]
[1776820342219,78.68,76340.23,143.8,-0.00616,0.0,0.78753]
[1776820347254,78.68,76343.93,143.8,-0.00614,0.0,0.78552]
[1776820352289,78.68,76345.38,143.8,-0.00612,0.0,0.78322]
[1776820357324,78.68,76345.54,143.8,-0.00612,0.0,0.78313]
[1776820360350,78.68,76367.81,143.8,-0.00601,0.0,0.77117]
[1776820362363,78.68,76385.09,143.8,-0.00593,0.0,0.762]
[1776820367398,78.68,76391.17,143.8,-0.0059,0.0,0.75879]
[1776820372434,78.68,76391.01,143.8,-0.0059,0.0,0.75887]
[1776820377468,78.68,76393.28,143.8,-0.00589,0.0,0.75768]
[1776820380490,78.68,76380.09,143.8,-0.00595,0.0,0.76464]
[1776820385525,78.68,76375.03,143.8,-0.00598,0.0,0.76732]
[1776820390560,78.68,76371.55,143.8,-0.00599,0.0,0.76918]
[1776820395649,78.68,76370.47,143.8,-0.006,0.0,0.76975]
[1776820397609,78.68,76357.82,143.8,-0.00606,0.0,0.77652]
[1776820402647,78.68,76362.38,143.8,-0.00604,0.0,0.77407]
[1776820407683,78.68,76363.86,143.8,-0.00603,0.0,0.77328]
[1776820410703,78.68,76382.99,143.8,-0.00594,0.0,0.76311]
[1776820415740,78.68,76388.11,143.8,-0.00591,0.0,0.75892]
[1776820419984,78.68,76402.28,143.8,-0.00584,0.0,0.75149]
[1776820425811,78.68,76405.61,143.8,-0.00582,0.0,0.74975]
[1776820430850,78.68,76408.4,143.8,-0.00581,0.0,0.7483]
[1776820435885,78.68,76410.39,143.8,-0.0058,0.0,0.74726]
[1776820440920,78.68,76402.95,143.8,-0.00584,0.0,0.75114]
[1776820445955,78.68,76410.61,143.8,-0.0058,0.0,0.74715]
[1776820450990,78.68,76410.5,143.8,-0.0058,0.0,0.74721]
[1776820454011,78.68,76424.28,143.8,-0.00574,0.0,0.74008]
[1776820459046,78.68,76422.77,143.8,-0.00574,0.0,0.74086]
[1776820464083,78.68,76432.53,143.8,-0.0057,0.0,0.73584]
[1776820469117,78.68,76435.93,143.8,-0.00568,0.0,0.73409]
[1776820474151,78.68,76435.25,143.8,-0.00568,0.0,0.73299]
[1776820479187,78.68,76431.33,143.8,-0.00569,0.0,0.735]
[1776820484222,78.68,76420.13,143.8,-0.00575,0.0,0.74076]
[1776820489257,78.68,76412.28,143.8,-0.00578,0.0,0.74482]
[1776820494292,78.68,76414.96,143.8,-0.00577,0.0,0.74343]
[1776820499330,78.68,76412.9,143.8,-0.00578,0.0,0.7445]
[1776820504365,78.68,76400.05,143.8,-0.00584,0.0,0.75118]
[1776820508393,78.68,76385.38,143.8,-0.00591,0.0,0.75887]
[1776820513427,78.68,76386.41,143.8,-0.0059,0.0,0.75833]
[1776820518463,78.68,76391.65,143.8,-0.00588,0.0,0.75557]
[1776820523498,78.68,76395.59,143.8,-0.00586,0.0,0.75351]
[1776820528534,78.68,76389.83,143.8,-0.00589,0.0,0.75653]
[1776820533569,78.68,76400.11,143.8,-0.00583,0.0,0.74967]
[1776820538604,78.68,76397.79,143.8,-0.00584,0.0,0.75088]
[1776820543639,78.68,76391.94,143.8,-0.00586,0.0,0.75394]
[1776820548674,78.68,76380.8,143.8,-0.00592,0.0,0.7598]
[1776820553708,78.68,76378.77,143.8,-0.00593,0.0,0.76087]
[1776820558744,78.68,76376.35,143.8,-0.00594,0.0,0.76215]
[1776820563779,78.68,76367.74,143.8,-0.00598,0.0,0.76671]
[1776820568820,78.68,76352.75,143.8,-0.00605,0.0,0.77471]
[1776820573855,78.68,76348.52,143.8,-0.00607,0.0,0.77698]
[1776820578890,78.68,76348.4,143.8,-0.00607,0.0,0.77705]
[1776820583926,78.68,76357.4,143.8,-0.00603,0.0,0.77222]
[1776820588961,78.68,76357.49,143.8,-0.00603,0.0,0.77217]
[1776820593998,78.68,76352.55,143.8,-0.00604,0.0,0.77331]
[1776820599033,78.68,76352.76,143.8,-0.00604,0.0,0.7732]
[1776820604068,78.68,76353.08,143.8,-0.00604,0.0,0.77303]
[1776820609103,78.68,76352.8,143.8,-0.00604,0.0,0.77318]
[1776820614138,78.68,76352.48,143.8,-0.00604,0.0,0.77335]
[1776820619173,78.68,76358.17,143.8,-0.00601,0.0,0.77031]
[1776820624217,78.68,76367.46,143.8,-0.00597,0.0,0.76536]
[1776820629252,78.68,76368.83,143.8,-0.00596,0.0,0.76464]
[1776820634289,78.68,76367.05,143.8,-0.00597,0.0,0.76558]
[1776820639324,78.68,76368.51,143.8,-0.00596,0.0,0.76481]
[1776820644359,78.68,76360.6,143.8,-0.006,0.0,0.76901]
[1776820649394,78.68,76349.86,143.8,-0.00605,0.0,0.77475]
[1776820654429,78.68,76354.7,143.8,-0.00602,0.0,0.77066]
[1776820659464,78.68,76359.36,143.8,-0.006,0.0,0.76817]
[1776820664499,78.68,76363.05,143.8,-0.00598,0.0,0.76621]
[1776820669534,78.68,76372.12,143.8,-0.00594,0.0,0.7614]
[1776820674569,78.68,76374.74,143.8,-0.00592,0.0,0.76002]
[1776820679604,78.68,76371.38,143.8,-0.00594,0.0,0.76179]
[1776820684639,78.68,76369.46,143.8,-0.00595,0.0,0.76281]
[1776820686653,78.68,76355.1,143.8,-0.00602,0.0,0.77044]
[1776820690686,78.68,76342.55,143.8,-0.00608,0.0,0.77717]
[1776820695718,78.68,76341.72,143.8,-0.00608,0.0,0.77761]
[1776820700752,78.68,76342.22,143.8,-0.00608,0.0,0.77734]
[1776820705787,78.68,76336.91,143.8,-0.0061,0.0,0.78021]
[1776820709822,78.68,76323.02,143.8,-0.00617,0.0,0.78773]
[1776820714857,78.68,76319.97,143.8,-0.00618,0.0,0.78786]
[1776820719892,78.68,76306.02,143.8,-0.00624,0.0,0.79549]
[1776820724927,78.68,76304.23,143.8,-0.00625,0.0,0.79647]
[1776820727948,78.68,76288.82,143.8,-0.00633,1e-05,0.80498]
[1776820732983,78.68,76276.69,143.8,-0.00639,1e-05,0.81172]
[1776820738017,78.68,76277.27,143.8,-0.00639,1e-05,0.8114]
[1776820742046,78.68,76260.99,143.8,-0.00647,1e-05,0.82053]
[1776820745067,78.68,76230.22,143.8,-0.00663,1e-05,0.83798]
[1776820749095,78.68,76211.44,143.8,-0.00673,1e-05,0.84864]
[1776820750102,78.67,76197.16,143.8,-0.0068,1e-05,0.85636]
[1776820752115,78.66,76209.63,143.8,-0.00672,1e-05,0.8483]
[1776820757151,78.66,76210.99,143.8,-0.00671,1e-05,0.84723]
[1776820762185,78.65,76209.09,143.8,-0.00672,1e-05,0.84804]
[1776820766214,78.61,76195.03,143.8,-0.00678,1e-05,0.85381]
[1776820771249,78.6,76200.22,143.8,-0.00673,1e-05,0.84824]
[1776820776285,78.59,76201.56,143.8,-0.00672,1e-05,0.84717]
[1776820781322,78.59,76199.22,143.8,-0.00673,1e-05,0.84826]
[1776820786357,78.59,76195.38,143.8,-0.00675,1e-05,0.85021]
[1776820791392,78.57,76185.64,143.8,-0.00679,1e-05,0.85492]
[1776820796428,78.56,76184.81,143.8,-0.00678,1e-05,0.85443]
[1776820799449,78.54,76200.06,143.8,-0.0067,1e-05,0.84475]
[1776820804484,78.52,76194.9,143.8,-0.00671,1e-05,0.84643]
[1776820809520,78.51,76196.2,143.8,-0.00669,1e-05,0.84453]
[1776820814555,78.49,76199.02,143.8,-0.00667,1e-05,0.84191]
[1776820819593,78.49,76199.45,143.8,-0.00667,1e-05,0.84147]
[1776820824630,78.48,76198.6,143.8,-0.00667,1e-05,0.84177]
[1776820829665,78.48,76186.9,143.8,-0.00673,1e-05,0.84835]
[1776820834700,78.48,76186.61,143.8,-0.00672,1e-05,0.84666]
[1776820839735,78.47,76196.02,143.8,-0.00666,1e-05,0.84097]
[1776820841749,78.47,76211.53,143.8,-0.00658,1e-05,0.83199]
[1776820846784,78.47,76213.57,143.8,-0.00657,1e-05,0.83072]
[1776820851819,78.47,76220.68,143.8,-0.00653,1e-05,0.82658]
[1776820856855,78.47,76222.67,143.8,-0.00652,1e-05,0.82538]
[1776820861890,78.47,76223.76,143.8,-0.00652,1e-05,0.8247]
[1776820866924,78.47,76226.36,143.8,-0.0065,1e-05,0.82318]
[1776820871959,78.47,76226.83,143.8,-0.0065,1e-05,0.82288]
[1776820876994,78.47,76214.86,143.8,-0.00656,1e-05,0.82963]
[1776820882029,78.46,76207.38,143.8,-0.0066,1e-05,0.83378]
[1776820884044,78.46,76193.14,143.8,-0.00667,1e-05,0.84191]
[1776820889078,78.46,76192.65,143.8,-0.00667,1e-05,0.84197]
[1776820894114,78.46,76197.13,143.8,-0.00664,1e-05,0.83759]
[1776820899149,78.45,76187.0,143.8,-0.00669,1e-05,0.84326]
[1776820904184,78.45,76183.58,143.8,-0.0067,1e-05,0.845]
[1776820909219,78.45,76196.01,143.8,-0.00664,1e-05,0.83762]
[1776820911233,78.45,76172.13,143.8,-0.00676,1e-05,0.8514]
[1776820916268,78.44,76164.58,143.8,-0.0068,1e-05,0.8555]
[1776820921304,78.44,76160.65,143.8,-0.00682,1e-05,0.85746]
[1776820926338,78.43,76172.28,143.8,-0.00675,1e-05,0.85034]
[1776820931374,78.43,76186.71,143.8,-0.00667,1e-05,0.8417]
[1776820936409,78.42,76189.18,143.8,-0.00666,1e-05,0.84008]
[1776820941444,78.42,76192.98,143.8,-0.00664,1e-05,0.83772]
[1776820946479,78.42,76203.71,143.8,-0.00658,1e-05,0.83141]
[1776820951514,78.42,76202.49,143.8,-0.00657,1e-05,0.83041]
[1776820956556,78.42,76192.7,143.8,-0.00662,1e-05,0.83592]
[1776820958570,78.41,76208.47,143.8,-0.00654,1e-05,0.82683]
[1776820963571,78.41,76208.84,143.8,-0.00654,1e-05,0.82657]
[1776820969647,78.41,76217.97,143.8,-0.00649,1e-05,0.82132]
[1776820974682,78.41,76218.13,143.8,-0.00649,1e-05,0.82122]
[1776820979717,78.41,76221.53,143.8,-0.00647,1e-05,0.81929]
[1776820982740,78.41,76249.42,143.8,-0.00633,1e-05,0.80364]
[1776820987773,78.41,76262.46,143.8,-0.00626,0.0,0.79642]
[1776820992808,78.41,76258.7,143.8,-0.00628,1e-05,0.7985]
[1776820997843,78.41,76259.23,143.8,-0.00628,1e-05,0.7982]
[1776821002877,78.41,76256.32,143.8,-0.00629,1e-05,0.79981]
[1776821007919,78.41,76258.09,143.8,-0.00629,1e-05,0.79883]
[1776821012954,78.41,76252.34,143.8,-0.0063,1e-05,0.80047]
[1776821015975,78.41,76264.91,143.8,-0.00624,0.0,0.79353]
[1776821021010,78.41,76257.59,143.8,-0.00628,1e-05,0.79756]
[1776821026045,78.41,76254.91,143.8,-0.00629,1e-05,0.79905]
[1776821031080,78.41,76250.8,143.8,-0.00631,1e-05,0.80133]
[1776821037122,78.41,76255.53,143.8,-0.00629,1e-05,0.7987]
[1776821042157,78.41,76251.27,143.8,-0.00631,1e-05,0.80106]
[1776821047193,78.41,76243.66,143.8,-0.00635,1e-05,0.8053]
[1776821052228,78.41,76243.19,143.8,-0.00635,1e-05,0.80556]
[1776821057263,78.41,76239.63,143.8,-0.00637,1e-05,0.80755]
[1776821062298,78.41,76235.11,143.8,-0.00639,1e-05,0.81007]
[1776821065319,78.41,76222.65,143.8,-0.00645,1e-05,0.81708]
[1776821070354,78.41,76217.15,143.8,-0.00648,1e-05,0.82017]
[1776821075389,78.41,76213.44,143.8,-0.00649,1e-05,0.82065]
[1776821080424,78.41,76208.9,143.8,-0.00651,1e-05,0.82316]
[1776821085459,78.41,76212.46,143.8,-0.00649,1e-05,0.82109]
[1776821090494,78.41,76213.79,143.8,-0.00649,1e-05,0.82031]
[1776821092509,78.41,76198.53,143.8,-0.00656,1e-05,0.82897]
[1776821097544,78.41,76203.63,143.8,-0.00654,1e-05,0.82598]
[1776821102581,78.41,76200.4,143.8,-0.00655,1e-05,0.82775]
[1776821107617,78.4,76198.2,143.8,-0.00656,1e-05,0.82891]
[1776821112652,78.4,76206.29,143.8,-0.00652,1e-05,0.82419]
[1776821117687,78.4,76215.2,143.8,-0.00647,1e-05,0.8191]
[1776821122722,78.4,76216.1,143.8,-0.00647,1e-05,0.81859]
[1776821127757,78.4,76215.07,143.8,-0.00648,1e-05,0.81916]
[1776821133799,78.4,76217.19,143.8,-0.00645,1e-05,0.81639]
[1776821138834,78.4,76218.31,143.8,-0.00645,1e-05,0.81575]
[1776821143869,78.4,76219.62,143.8,-0.00644,1e-05,0.81502]
[1776821148904,78.4,76200.12,143.8,-0.00654,1e-05,0.82607]
[1776821153938,78.4,76195.09,143.8,-0.00657,1e-05,0.82886]
[1776821158974,78.4,76203.48,143.8,-0.00652,1e-05,0.82399]
[1776821164009,78.4,76195.57,143.8,-0.00656,1e-05,0.82844]
[1776821169044,78.4,76191.33,143.8,-0.00658,1e-05,0.83077]
[1776821174079,78.4,76196.48,143.8,-0.00656,1e-05,0.82773]
[1776821178107,78.4,76211.3,143.8,-0.00648,1e-05,0.81926]
[1776821183142,78.4,76213.15,143.8,-0.00647,1e-05,0.81821]
[1776821188177,78.4,76209.53,143.8,-0.00649,1e-05,0.82026]
[1776821193212,78.4,76209.71,143.8,-0.00647,1e-05,0.81858]
[1776821198248,78.4,76212.85,143.8,-0.00646,1e-05,0.81681]
[1776821203285,78.4,76210.17,143.8,-0.00647,1e-05,0.81832]
[1776821208321,78.4,76213.45,143.8,-0.00646,1e-05,0.81647]
[1776821213356,78.4,76220.16,143.8,-0.00642,1e-05,0.81269]
[1776821218390,78.4,76220.61,143.8,-0.00642,1e-05,0.81243]
[1776821223426,78.4,76223.11,143.8,-0.00641,1e-05,0.81103]
[1776821228460,78.4,76227.93,143.8,-0.00638,1e-05,0.80833]
[1776821233496,78.4,76225.94,143.8,-0.00639,1e-05,0.80944]
[1776821238531,78.4,76223.64,143.8,-0.0064,1e-05,0.81073]
[1776821243565,78.4,76222.86,143.8,-0.00641,1e-05,0.81117]
[1776821248601,78.4,76224.2,143.8,-0.0064,1e-05,0.81042]
[1776821253636,78.4,76226.15,143.8,-0.00638,1e-05,0.80776]
[1776821259678,78.4,76225.77,143.8,-0.00638,1e-05,0.80797]
[1776821264712,78.4,76223.39,143.8,-0.00639,1e-05,0.80931]
[1776821269748,78.4,76218.67,143.8,-0.00642,1e-05,0.81196]
[1776821274783,78.4,76232.06,143.8,-0.00635,1e-05,0.80446]
[1776821279818,78.4,76235.38,143.8,-0.00633,1e-05,0.80261]
[1776821284853,78.4,76224.6,143.8,-0.00639,1e-05,0.80863]
[1776821289888,78.4,76218.41,143.8,-0.00642,1e-05,0.8121]
[1776821294923,78.4,76213.05,143.8,-0.00645,1e-05,0.81512]
[1776821299958,78.39,76205.42,143.8,-0.00648,1e-05,0.81942]
[1776821305681,78.39,76204.96,143.8,-0.00649,1e-05,0.81968]
[1776821313052,78.39,76188.05,143.8,-0.00656,1e-05,0.82768]
[1776821318089,78.39,76177.53,143.8,-0.00662,1e-05,0.83359]
[1776821323497,78.39,76175.99,143.8,-0.00662,1e-05,0.83435]
[1776821329168,78.39,76172.54,143.8,-0.00664,1e-05,0.83611]
[1776821334205,78.38,76177.09,143.8,-0.00661,1e-05,0.83333]
[1776821339238,78.38,76189.36,143.8,-0.00655,1e-05,0.8262]
[1776821344273,78.38,76179.8,143.8,-0.0066,1e-05,0.83159]
[1776821349308,78.38,76177.39,143.8,-0.00661,1e-05,0.83285]
[1776821354091,78.38,76175.98,143.8,-0.00662,1e-05,0.83356]
[1776821354343,78.38,76179.74,143.8,-0.0066,1e-05,0.83137]
[1776821359378,78.38,76181.86,143.8,-0.00658,1e-05,0.83015]
[1776821364413,78.38,76185.13,143.8,-0.00657,1e-05,0.82828]
[1776821369448,78.38,76182.77,143.8,-0.00658,1e-05,0.82963]
[1776821374483,78.38,76183.12,143.8,-0.00657,1e-05,0.82784]
[1776821379518,78.38,76181.92,143.8,-0.00657,1e-05,0.82853]
[1776821384553,78.38,76177.22,143.8,-0.0066,1e-05,0.83122]
[1776821389588,78.38,76175.53,143.8,-0.00661,1e-05,0.83219]
[1776821394623,78.38,76182.72,143.8,-0.00657,1e-05,0.82807]
[1776821399658,78.38,76179.81,143.8,-0.00658,1e-05,0.82973]
[1776821402679,78.38,76167.27,143.8,-0.00665,1e-05,0.83695]
[1776821407464,78.38,76168.24,143.8,-0.00664,1e-05,0.83639]
[1776821407721,78.38,76165.56,143.8,-0.00666,1e-05,0.83793]
[1776821412756,78.37,76166.18,143.8,-0.00665,1e-05,0.8374]
[1776821414770,78.37,76179.02,143.8,-0.00659,1e-05,0.82994]
[1776821419805,78.37,76182.49,143.8,-0.00657,1e-05,0.82787]
[1776821420812,78.37,76196.78,143.8,-0.00649,1e-05,0.81971]
[1776821421175,78.37,76196.78,143.8,-0.00649,1e-05,0.81971]
[1776821421819,78.37,76198.37,143.8,-0.00648,1e-05,0.81881]
[1776821426856,78.37,76197.6,143.8,-0.00649,1e-05,0.81924]
[1776821431892,78.37,76197.7,143.8,-0.00647,1e-05,0.81761]
[1776821436927,78.37,76202.45,143.8,-0.00645,1e-05,0.81492]
[1776821441972,78.37,76197.13,143.8,-0.00648,1e-05,0.81793]
[1776821447007,78.37,76192.18,143.8,-0.0065,1e-05,0.82074]
[1776821452048,78.37,76192.13,143.8,-0.0065,1e-05,0.82077]
[1776821457083,78.37,76192.11,143.8,-0.0065,1e-05,0.82078]
[1776821462117,78.37,76180.96,143.8,-0.00656,1e-05,0.82713]
[1776821467153,78.37,76189.18,143.8,-0.00652,1e-05,0.82244]
[1776821470174,78.37,76202.69,143.8,-0.00645,1e-05,0.81479]
[1776821475209,78.37,76206.23,143.8,-0.00643,1e-05,0.81279]
[1776821480244,78.37,76204.83,143.8,-0.00644,1e-05,0.81358]
[1776821485279,78.37,76204.11,143.8,-0.00644,1e-05,0.81399]
[1776821490314,78.37,76206.35,143.8,-0.00643,1e-05,0.81272]
[1776821495348,78.37,76208.2,143.8,-0.00641,1e-05,0.81011]
[1776821500386,78.37,76213.34,143.8,-0.00638,1e-05,0.80723]
[1776821505421,78.37,76224.71,143.8,-0.00632,1e-05,0.80088]
[1776821510455,78.37,76225.16,143.8,-0.00632,1e-05,0.80063]
[1776821513478,78.37,76213.12,143.8,-0.00638,1e-05,0.80735]
[1776821518516,78.37,76211.05,143.8,-0.00639,1e-05,0.80851]
[1776821523551,78.37,76204.49,143.8,-0.00643,1e-05,0.8122]
[1776821528587,78.37,76201.32,143.8,-0.00644,1e-05,0.81399]
[1776821533622,78.37,76204.67,143.8,-0.00643,1e-05,0.8121]
[1776821536340,78.37,76206.27,143.8,-0.00642,1e-05,0.8112]
[1776821536642,78.37,76206.21,143.8,-0.00642,1e-05,0.81123]
[1776821541678,78.37,76206.69,143.8,-0.00642,1e-05,0.81096]
[1776821546713,78.37,76209.25,143.8,-0.0064,1e-05,0.80952]
[1776821552755,78.37,76211.45,143.8,-0.00638,1e-05,0.80672]
[1776821557791,78.37,76208.88,143.8,-0.00639,1e-05,0.80816]
[1776821562826,78.37,76208.98,143.8,-0.00639,1e-05,0.80811]
[1776821567861,78.37,76200.73,143.8,-0.00644,1e-05,0.81274]
[1776821574910,78.37,76210.45,143.8,-0.00639,1e-05,0.80728]
[1776821579946,78.37,76204.56,143.8,-0.00642,1e-05,0.81059]
[1776821584981,78.37,76202.12,143.8,-0.00643,1e-05,0.81196]
[1776821590016,78.37,76204.52,143.8,-0.00642,1e-05,0.81061]
[1776821595051,78.37,76204.19,143.8,-0.00642,1e-05,0.8108]
[1776821600086,78.37,76203.43,143.8,-0.00642,1e-05,0.81122]
[1776821605121,78.37,76203.78,143.8,-0.00642,1e-05,0.81103]
[1776821611163,78.37,76204.27,143.8,-0.0064,1e-05,0.80918]
[1776821616198,78.37,76206.08,143.8,-0.0064,1e-05,0.80817]
[1776821621233,78.37,76215.93,143.8,-0.00635,1e-05,0.80266]
[1776821626268,78.37,76224.92,143.8,-0.0063,1e-05,0.79766]
[1776821631303,78.37,76227.03,143.8,-0.00629,1e-05,0.79649]
[1776821636338,78.37,76225.57,143.8,-0.0063,1e-05,0.7973]
[1776821641373,78.37,76223.46,143.8,-0.00631,1e-05,0.79847]
[1776821647415,78.37,76226.75,143.8,-0.00629,1e-05,0.79664]
[1776821652451,78.37,76226.69,143.8,-0.00629,1e-05,0.79668]
[1776821657485,78.37,76223.19,143.8,-0.00631,1e-05,0.79862]
[1776821662521,78.37,76223.01,143.8,-0.00631,1e-05,0.79872]
[1776821667557,78.37,76222.84,143.8,-0.00631,1e-05,0.79881]
[1776821672592,78.37,76221.14,143.8,-0.00631,1e-05,0.7982]
[1776821675612,78.37,76204.31,143.8,-0.00639,1e-05,0.80759]
[1776821682662,78.37,76205.98,143.8,-0.00638,1e-05,0.80666]
[1776821688703,78.37,76203.6,143.8,-0.0064,1e-05,0.80799]
[1776821693738,78.37,76195.02,143.8,-0.00644,1e-05,0.81282]
[1776821698773,78.37,76193.87,143.8,-0.00645,1e-05,0.81346]
[1776821703814,78.37,76189.04,143.8,-0.00647,1e-05,0.81619]
[1776821708849,78.37,76190.53,143.8,-0.00646,1e-05,0.81535]
[1776821713884,78.37,76192.3,143.8,-0.00645,1e-05,0.81435]
[1776821718918,78.37,76193.94,143.8,-0.00645,1e-05,0.81342]
[1776821723953,78.37,76193.36,143.8,-0.00645,1e-05,0.81375]
[1776821728989,78.37,76197.94,143.8,-0.00643,1e-05,0.81117]
[1776821734025,78.37,76197.27,143.8,-0.00642,1e-05,0.80998]
[1776821739060,78.37,76202.58,143.8,-0.00639,1e-05,0.80699]
[1776821744095,78.37,76205.26,143.8,-0.00638,1e-05,0.80549]
[1776821749130,78.37,76220.68,143.8,-0.0063,1e-05,0.7969]
[1776821754165,78.37,76222.84,143.8,-0.00629,1e-05,0.79571]
[1776821759200,78.37,76223.07,143.8,-0.00629,1e-05,0.79558]
[1776821764234,78.37,76223.88,143.8,-0.00628,1e-05,0.79513]
[1776821769270,78.37,76232.39,143.8,-0.00624,1e-05,0.79043]
[1776821775313,78.37,76229.67,143.8,-0.00625,1e-05,0.79193]
[1776821778339,78.37,76217.05,143.8,-0.00632,1e-05,0.79892]
[1776821783374,78.37,76215.83,143.8,-0.00632,1e-05,0.7996]
[1776821788409,78.37,76216.12,143.8,-0.00632,1e-05,0.79944]
[1776821794177,78.37,76216.31,143.8,-0.00631,1e-05,0.79777]
[1776821803514,78.37,76227.79,143.8,-0.00625,1e-05,0.79142]
[1776821808549,78.37,76232.82,143.8,-0.00622,0.0,0.78865]
[1776821813585,78.37,76237.82,143.8,-0.0062,0.0,0.78591]
[1776821818620,78.37,76236.67,143.8,-0.00621,0.0,0.78654]
[1776821823655,78.37,76238.22,143.8,-0.0062,0.0,0.78569]
[1776821830704,78.37,76237.84,143.8,-0.0062,0.0,0.7859]
[1776821832722,78.37,76253.94,143.8,-0.00612,0.0,0.77711]
[1776821837758,78.37,76261.63,143.8,-0.00608,0.0,0.77295]
[1776821842793,78.37,76262.74,143.8,-0.00608,0.0,0.77235]
[1776821847828,78.37,76268.76,143.8,-0.00605,0.0,0.7691]
[1776821852863,78.37,76271.42,143.8,-0.00602,0.0,0.76616]
[1776821857898,78.37,76276.95,143.8,-0.006,0.0,0.7632]
[1776821862933,78.37,76279.82,143.8,-0.00598,0.0,0.76166]
[1776821866964,78.37,76294.6,143.8,-0.00591,0.0,0.75381]
[1776821871999,78.37,76293.65,143.8,-0.00592,0.0,0.75431]
[1776821877034,78.37,76284.85,143.8,-0.00596,0.0,0.75898]
[1776821880055,78.37,76269.61,143.8,-0.00603,0.0,0.76713]
[1776821885090,78.37,76268.54,143.8,-0.00604,0.0,0.76771]
[1776821890125,78.37,76267.93,143.8,-0.00604,0.0,0.76803]
[1776821895160,78.37,76266.32,143.8,-0.00605,0.0,0.7689]
[1776821900195,78.37,76266.45,143.8,-0.00605,0.0,0.76883]
[1776821905230,78.37,76266.39,143.8,-0.00605,0.0,0.76886]
[1776821910265,78.37,76266.44,143.8,-0.00605,0.0,0.76884]
[1776821915300,78.37,76268.37,143.8,-0.00603,0.0,0.76628]
[1776821920335,78.37,76267.53,143.8,-0.00603,0.0,0.76674]
[1776821925370,78.37,76267.27,143.8,-0.00603,0.0,0.76688]
[1776821930404,78.37,76258.55,143.8,-0.00607,0.0,0.77157]
[1776821935440,78.37,76260.78,143.8,-0.00606,0.0,0.77037]
[1776821941482,78.37,76260.81,143.8,-0.00606,0.0,0.77035]
[1776821946519,78.37,76255.63,143.8,-0.00609,0.0,0.77315]
[1776821952349,78.37,76257.41,143.8,-0.00608,0.0,0.77219]
[1776821961627,78.37,76256.91,143.8,-0.00608,0.0,0.77246]
[1776821966662,78.37,76256.9,143.8,-0.00608,0.0,0.77246]
[1776821971697,78.37,76260.85,143.8,-0.00605,0.0,0.76881]
[1776821976735,78.37,76262.14,143.8,-0.00605,0.0,0.76812]
[1776821981769,78.37,76269.54,143.8,-0.00601,0.0,0.76415]
[1776821986805,78.37,76279.09,143.8,-0.00596,0.0,0.75905]
[1776821991841,78.37,76280.91,143.8,-0.00595,0.0,0.75808]
[1776821996877,78.37,76282.25,143.8,-0.00595,0.0,0.75736]
[1776822001912,78.37,76283.67,143.8,-0.00594,0.0,0.75661]
[1776822006947,78.37,76272.93,143.8,-0.00599,0.0,0.76233]
[1776822011981,78.37,76280.48,143.8,-0.00596,0.0,0.75831]
[1776822017017,78.37,76279.43,143.8,-0.00596,0.0,0.75886]
[1776822022054,78.37,76279.56,143.8,-0.00596,0.0,0.7588]
[1776822027091,78.37,76277.73,143.8,-0.00597,0.0,0.75977]
[1776822032127,78.37,76279.22,143.8,-0.00595,0.0,0.75747]
[1776822037163,78.37,76280.7,143.8,-0.00594,0.0,0.75669]
[1776822042197,78.37,76281.82,143.8,-0.00594,0.0,0.75609]
[1776822047233,78.37,76281.78,143.8,-0.00594,0.0,0.75611]
[1776822052268,78.37,76281.9,143.8,-0.00594,0.0,0.75605]
[1776822057303,78.37,76282.14,143.8,-0.00594,0.0,0.75592]
[1776822058195,78.37,76282.14,143.8,-0.00594,0.0,0.75592]
[1776822058295,78.37,76282.14,143.8,-0.00594,0.0,0.75592]
[1776822059145,78.37,76282.14,143.8,-0.00594,0.0,0.75592]
[1776822059317,78.37,76282.04,143.8,-0.00594,0.0,0.75598]
[1776822064352,78.37,76282.35,143.8,-0.00594,0.0,0.75581]
[1776822066505,78.37,76282.39,143.8,-0.00594,0.0,0.75579]
[1776822067341,78.37,76282.28,143.8,-0.00594,0.0,0.75585]
[1776822071222,78.37,76282.35,143.8,-0.00594,0.0,0.75581]
[1776822071401,78.37,76282.39,143.8,-0.00594,0.0,0.75579]
[1776822076436,78.37,76274.51,143.8,-0.00597,0.0,0.75998]
[1776822081471,78.37,76266.8,143.8,-0.00601,0.0,0.7641]
[1776822086506,78.37,76255.4,143.8,-0.00607,0.0,0.77023]
[1776822091541,78.37,76257.73,143.8,-0.00604,0.0,0.76746]
[1776822097584,78.37,76257.1,143.8,-0.00605,0.0,0.7678]
[1776822102619,78.37,76257.95,143.8,-0.00604,0.0,0.76734]
[1776822107483,78.37,76255.34,143.8,-0.00606,0.0,0.76875]
[1776822107490,78.37,76254.49,143.8,-0.00606,0.0,0.7692]
[1776822112689,78.37,76252.68,143.8,-0.00607,0.0,0.77018]
[1776822117725,78.37,76254.12,143.8,-0.00606,0.0,0.7694]
[1776822120328,78.37,76253.87,143.8,-0.00606,0.0,0.76954]
[1776822120404,78.37,76250.82,143.8,-0.00608,0.0,0.77118]
[1776822122310,78.37,76244.55,143.8,-0.00611,0.0,0.77458]
[1776822122383,78.37,76242.68,143.8,-0.00612,0.0,0.77559]
[1776822127794,78.37,76244.49,143.8,-0.00611,0.0,0.77461]
[1776822132829,78.37,76242.89,143.8,-0.00612,0.0,0.77548]
[1776822137864,78.37,76242.25,143.8,-0.00612,0.0,0.77582]
[1776822142899,78.37,76243.19,143.8,-0.00611,0.0,0.77531]
[1776822147934,78.37,76244.25,143.8,-0.00611,0.0,0.77474]
[1776822152969,78.37,76243.59,143.8,-0.0061,0.0,0.77357]
[1776822155954,78.37,76243.83,143.8,-0.0061,0.0,0.77344]
[1776822155990,78.37,76244.3,143.8,-0.0061,0.0,0.77319]
[1776822157365,78.37,76244.3,143.8,-0.0061,0.0,0.77319]
[1776822157389,78.37,76245.5,143.8,-0.00609,0.0,0.77254]
[1776822160020,78.37,76265.79,143.8,-0.00599,0.0,0.76163]
[1776822165056,78.37,76269.3,143.8,-0.00598,0.0,0.75975]
[1776822171098,78.37,76269.54,143.8,-0.00597,0.0,0.75962]
[1776822176133,78.37,76270.0,143.8,-0.00597,0.0,0.75938]
[1776822181168,78.37,76278.89,143.8,-0.00593,0.0,0.75465]
[1776822186204,78.37,76286.49,143.8,-0.00589,0.0,0.75063]
[1776822191239,78.37,76291.82,143.8,-0.00587,0.0,0.74782]
[1776822196274,78.37,76291.98,143.8,-0.00587,0.0,0.74774]
[1776822201309,78.37,76290.03,143.8,-0.00588,0.0,0.74876]
[1776822207353,78.37,76291.77,143.8,-0.00587,0.0,0.74785]
[1776822212389,78.37,76291.64,143.8,-0.00586,0.0,0.74643]
[1776822217424,78.37,76283.48,143.8,-0.0059,0.0,0.75072]
[1776822222459,78.37,76275.9,143.8,-0.00593,0.0,0.75474]
[1776822227495,78.37,76275.02,143.8,-0.00594,0.0,0.7552]
[1776822232529,78.37,76270.54,143.8,-0.00596,0.0,0.75759]
[1776822237564,78.37,76260.82,143.8,-0.00601,0.0,0.76277]
[1776822242599,78.37,76259.59,143.8,-0.00601,0.0,0.76343]
[1776822247634,78.37,76263.85,143.8,-0.00599,0.0,0.76115]
[1776822252669,78.37,76263.12,143.8,-0.00599,0.0,0.76154]
[1776822257704,78.37,76262.74,143.8,-0.006,0.0,0.76175]
[1776822262739,78.37,76268.32,143.8,-0.00597,0.0,0.75877]
[1776822267774,78.37,76268.51,143.8,-0.00597,0.0,0.75867]
[1776822273816,78.37,76268.89,143.8,-0.00595,0.0,0.75696]
[1776822279858,78.37,76269.72,143.8,-0.00595,0.0,0.75652]
[1776822284893,78.37,76268.2,143.8,-0.00596,0.0,0.75733]
[1776822289928,78.37,76268.3,143.8,-0.00596,0.0,0.75727]
[1776822294963,78.37,76267.78,143.8,-0.00596,0.0,0.75755]
[1776822299998,78.37,76267.89,143.8,-0.00596,0.0,0.75749]
[1776822305033,78.37,76266.29,143.8,-0.00597,0.0,0.75834]
[1776822306040,78.37,76283.98,143.8,-0.00588,0.0,0.74897]
[1776822311075,78.37,76276.75,143.8,-0.00592,0.0,0.75279]
[1776822316110,78.37,76275.53,143.8,-0.00592,0.0,0.75343]
[1776822321145,78.37,76275.43,143.8,-0.00592,0.0,0.75349]
[1776822326180,78.37,76279.48,143.8,-0.0059,0.0,0.75134]
[1776822329599,78.37,76295.07,143.8,-0.00583,0.0,0.74314]
[1776822335243,78.37,76299.63,143.8,-0.0058,0.0,0.73928]
[1776822340278,78.37,76308.4,143.8,-0.00576,0.0,0.73472]
[1776822345313,78.37,76297.57,143.8,-0.00581,0.0,0.74035]
[1776822347327,78.37,76284.49,143.8,-0.00587,0.0,0.74721]
[1776822352362,78.37,76287.98,143.8,-0.00585,0.0,0.74537]
[1776822357396,78.37,76285.36,143.8,-0.00586,0.0,0.74675]
[1776822362432,78.37,76290.53,143.8,-0.00584,0.0,0.74404]
[1776822367468,78.37,76291.54,143.8,-0.00584,0.0,0.74351]
[1776822369483,78.37,76278.75,143.8,-0.0059,0.0,0.75024]
[1776822374518,78.37,76272.49,143.8,-0.00593,0.0,0.75355]
[1776822379553,78.37,76276.32,143.8,-0.00591,0.0,0.75152]
[1776822384589,78.37,76274.88,143.8,-0.00591,0.0,0.75228]
[1776822389624,78.37,76275.44,143.8,-0.00591,0.0,0.75198]
[1776822394658,78.37,76275.22,143.8,-0.0059,0.0,0.75061]
[1776822399694,78.37,76275.7,143.8,-0.0059,0.0,0.75035]
[1776822404730,78.37,76272.83,143.8,-0.00591,0.0,0.75187]
[1776822409764,78.37,76275.94,143.8,-0.0059,0.0,0.75022]
[1776822414799,78.37,76277.93,143.8,-0.00589,0.0,0.74917]
[1776822419835,78.37,76277.55,143.8,-0.00589,0.0,0.74937]
[1776822424869,78.37,76271.28,143.8,-0.00592,0.0,0.75269]
[1776822429908,78.37,76258.79,143.8,-0.00598,0.0,0.75933]
[1776822434943,78.37,76247.03,143.8,-0.00604,0.0,0.76563]
[1776822439978,78.37,76239.05,143.8,-0.00608,0.0,0.76993]
[1776822445015,78.37,76229.68,143.8,-0.00612,0.0,0.775]
[1776822450050,78.37,76224.44,143.8,-0.00615,0.0,0.77786]
[1776822455091,78.37,76229.54,143.8,-0.00611,0.0,0.77355]
[1776822461128,78.37,76232.71,143.8,-0.0061,0.0,0.77183]
[1776822466163,78.37,76233.23,143.8,-0.00609,0.0,0.77155]
[1776822471197,78.37,76233.98,143.8,-0.00609,0.0,0.77115]
[1776822477240,78.37,76234.59,143.8,-0.00609,0.0,0.77082]
[1776822482274,78.37,76244.01,143.8,-0.00604,0.0,0.76574]
[1776822487311,78.37,76248.34,143.8,-0.00602,0.0,0.76341]
[1776822492352,78.37,76252.69,143.8,-0.006,0.0,0.76108]
[1776822497381,78.37,76253.09,143.8,-0.006,0.0,0.76087]
[1776822502415,78.37,76253.34,143.8,-0.006,0.0,0.76073]
[1776822507451,78.37,76254.56,143.8,-0.00599,0.0,0.76008]
[1776822512486,78.37,76258.76,143.8,-0.00596,0.0,0.75633]
[1776822517520,78.37,76261.25,143.8,-0.00595,0.0,0.75501]
[1776822522556,78.37,76261.93,143.8,-0.00594,0.0,0.75465]
[1776822527590,78.37,76257.89,143.8,-0.00596,0.0,0.7568]
[1776822532626,78.37,76266.73,143.8,-0.00592,0.0,0.7521]
[1776822537664,78.37,76268.78,143.8,-0.00591,0.0,0.75102]
[1776822542700,78.37,76279.33,143.8,-0.00586,0.0,0.74545]
[1776822547736,78.37,76294.03,143.8,-0.00579,0.0,0.73776]
[1776822552773,78.37,76302.75,143.8,-0.00575,0.0,0.73323]
[1776822557808,78.37,76298.63,143.8,-0.00577,0.0,0.73537]
[1776822562843,78.37,76298.19,143.8,-0.00577,0.0,0.7356]
[1776822567878,78.37,76306.48,143.8,-0.00573,0.0,0.7313]
[1776822572913,78.37,76307.7,143.8,-0.00571,0.0,0.7292]
[1776822577947,78.37,76306.57,143.8,-0.00572,0.0,0.72978]
[1776822582983,78.37,76306.64,143.8,-0.00572,0.0,0.72975]
[1776822589024,78.37,76307.25,143.8,-0.00572,0.0,0.72943]
[1776822594060,78.37,76308.4,143.8,-0.00571,0.0,0.72884]
[1776822599097,78.37,76302.86,143.8,-0.00574,0.0,0.7317]
[1776822604131,78.37,76313.95,143.8,-0.00569,0.0,0.72598]
[1776822609167,78.37,76314.58,143.8,-0.00568,0.0,0.72566]
[1776822614202,78.37,76314.02,143.8,-0.00569,0.0,0.72595]
[1776822619237,78.37,76323.23,143.8,-0.00564,0.0,0.72122]
[1776822624272,78.37,76324.6,143.8,-0.00564,0.0,0.72052]
[1776822629307,78.37,76326.84,143.8,-0.00563,0.0,0.71938]
[1776822634342,78.37,76332.49,143.8,-0.00559,0.0,0.71506]
[1776822639377,78.37,76337.0,143.8,-0.00557,0.0,0.71277]
[1776822644412,78.37,76336.49,143.8,-0.00557,0.0,0.71303]
[1776822649447,78.37,76336.84,143.8,-0.00557,0.0,0.71285]
[1776822653476,78.37,76318.91,143.8,-0.00565,0.0,0.72198]
[1776822658510,78.37,76314.47,143.8,-0.00567,0.0,0.72425]
[1776822663545,78.37,76314.88,143.8,-0.00567,0.0,0.72404]
[1776822668580,78.37,76311.32,143.8,-0.00569,0.0,0.72587]
[1776822673617,78.37,76310.43,143.8,-0.00569,0.0,0.72633]
[1776822678651,78.37,76310.21,143.8,-0.00569,0.0,0.72644]
[1776822683686,78.37,76309.97,143.8,-0.00569,0.0,0.72657]
[1776822688721,78.37,76310.2,143.8,-0.00569,0.0,0.72645]
[1776822693756,78.37,76309.42,143.8,-0.00568,0.0,0.72539]
[1776822695769,78.37,76289.0,143.8,-0.00578,0.0,0.73595]
[1776822700804,78.37,76288.28,143.8,-0.00578,0.0,0.73632]
[1776822705841,78.37,76290.3,143.8,-0.00577,0.0,0.73527]
[1776822710876,78.37,76299.22,143.8,-0.00573,0.0,0.73064]
[1776822715911,78.37,76288.26,143.8,-0.00578,0.0,0.73633]
[1776822720947,78.37,76287.15,143.8,-0.00579,0.0,0.73691]
[1776822725981,78.37,76296.88,143.8,-0.00574,0.0,0.73186]
[1776822731017,78.37,76295.77,143.8,-0.00575,0.0,0.73243]
[1776822736053,78.37,76294.43,143.8,-0.00575,0.0,0.73312]
[1776822738079,78.37,76326.93,143.8,-0.0056,0.0,0.71643]
[1776822741103,78.37,76358.83,143.8,-0.00546,0.0,0.70037]
[1776822746142,78.37,76355.78,143.8,-0.00547,0.0,0.70189]
[1776822751178,78.37,76354.47,143.8,-0.00547,0.0,0.70112]
[1776822756213,78.37,76350.66,143.8,-0.00549,0.0,0.70302]
[1776822761248,78.37,76341.59,143.8,-0.00553,0.0,0.70757]
[1776822764269,78.37,76326.04,143.8,-0.0056,0.0,0.71544]
[1776822769304,78.37,76316.61,143.8,-0.00564,0.0,0.72024]
[1776822774339,78.37,76313.05,143.8,-0.00566,0.0,0.72206]
[1776822779377,78.37,76308.45,143.8,-0.00568,0.0,0.72442]
[1776822784412,78.37,76311.18,143.8,-0.00567,0.0,0.72302]
[1776822789447,78.37,76310.14,143.8,-0.00567,0.0,0.72355]
[1776822794482,78.37,76311.78,143.8,-0.00566,0.0,0.72271]
[1776822799517,78.37,76311.57,143.8,-0.00566,0.0,0.72282]
[1776822803545,78.37,76291.75,143.8,-0.00576,0.0,0.73304]
[1776822808580,78.37,76288.07,143.8,-0.00577,0.0,0.73495]
[1776822813615,78.37,76277.95,143.8,-0.00581,0.0,0.73875]
[1776822818650,78.37,76278.15,143.8,-0.00581,0.0,0.73864]
[1776822823685,78.37,76280.69,143.8,-0.0058,0.0,0.73732]
[1776822828720,78.37,76280.66,143.8,-0.0058,0.0,0.73733]
[1776822833755,78.37,76280.6,143.8,-0.0058,0.0,0.73736]
[1776822838790,78.37,76280.98,143.8,-0.00579,0.0,0.73716]
[1776822841811,78.37,76260.55,143.8,-0.00589,0.0,0.74788]
[1776822846846,78.37,76267.07,143.8,-0.00586,0.0,0.74445]
[1776822851881,78.37,76268.73,143.8,-0.00585,0.0,0.74357]
[1776822856916,78.37,76269.14,143.8,-0.00585,0.0,0.74336]
[1776822861951,78.37,76268.96,143.8,-0.00585,0.0,0.74345]
[1776822866987,78.37,76268.64,143.8,-0.00585,0.0,0.74362]
[1776822872022,78.37,76268.74,143.8,-0.00584,0.0,0.74208]
[1776822877056,78.37,76268.61,143.8,-0.00584,0.0,0.74215]
[1776822882092,78.37,76264.79,143.8,-0.00586,0.0,0.74415]
[1776822887127,78.37,76264.65,143.8,-0.00586,0.0,0.74423]
[1776822892161,78.37,76266.27,143.8,-0.00585,0.0,0.74338]
[1776822897197,78.37,76265.79,143.8,-0.00586,0.0,0.74363]
[1776822902232,78.37,76265.7,143.8,-0.00586,0.0,0.74368]
[1776822907267,78.37,76260.94,143.8,-0.00588,0.0,0.74618]
[1776822915323,78.37,76258.57,143.8,-0.00589,0.0,0.74743]
[1776822920357,78.37,76258.12,143.8,-0.00589,0.0,0.74767]
[1776822927408,78.37,76257.91,143.8,-0.00589,0.0,0.74778]
[1776822932443,78.37,76259.93,143.8,-0.00587,0.0,0.74522]
[1776822937478,78.37,76259.92,143.8,-0.00587,0.0,0.74522]
[1776822942514,78.37,76268.15,143.8,-0.00583,0.0,0.7409]
[1776822947549,78.37,76276.78,143.8,-0.00579,0.0,0.73639]
[1776822952584,78.37,76280.95,143.8,-0.00577,0.0,0.73422]
[1776822957767,78.37,76289.09,143.8,-0.00573,0.0,0.73]
[1776822964188,78.37,76299.15,143.8,-0.00569,0.0,0.72481]
[1776822969704,78.37,76305.0,143.8,-0.00566,0.0,0.72181]
[1776822974739,78.37,76313.39,143.8,-0.00562,0.0,0.71752]
[1776822979775,78.37,76316.29,143.8,-0.00561,0.0,0.71604]
[1776822984810,78.37,76316.76,143.8,-0.00561,0.0,0.71581]
[1776822989845,78.37,76317.55,143.8,-0.0056,0.0,0.7154]
[1776822994880,78.37,76324.54,143.8,-0.00556,0.0,0.71041]
[1776822999915,78.37,76335.64,143.8,-0.00551,0.0,0.70482]
[1776823004950,78.37,76327.24,143.8,-0.00555,0.0,0.70905]
[1776823009985,78.37,76324.11,143.8,-0.00556,0.0,0.71063]
[1776823015022,78.37,76323.68,143.8,-0.00556,0.0,0.71085]
[1776823020057,78.37,76323.32,143.8,-0.00557,0.0,0.71103]
[1776823025092,78.37,76324.26,143.8,-0.00556,0.0,0.71055]
[1776823030128,78.37,76328.55,143.8,-0.00554,0.0,0.70839]
[1776823035163,78.37,76329.97,143.8,-0.00554,0.0,0.70767]
[1776823040199,78.37,76332.5,143.8,-0.00552,0.0,0.7064]
[1776823045234,78.37,76332.68,143.8,-0.00552,0.0,0.70631]
[1776823050268,78.37,76338.27,143.8,-0.0055,0.0,0.7035]
[1776823055304,78.37,76340.13,143.8,-0.00548,0.0,0.70114]
[1776823060338,78.37,76340.49,143.8,-0.00548,0.0,0.70096]
[1776823065374,78.37,76336.48,143.8,-0.0055,0.0,0.70296]
[1776823070410,78.37,76337.98,143.8,-0.00549,0.0,0.70221]
[1776823075444,78.37,76342.11,143.8,-0.00547,0.0,0.70015]
[1776823082494,78.37,76341.87,143.8,-0.00547,0.0,0.70027]
[1776823087530,78.37,76341.1,143.8,-0.00547,0.0,0.70065]
[1776823092564,78.37,76344.27,143.8,-0.00546,0.0,0.69907]
[1776823097616,78.37,76335.06,143.8,-0.0055,0.0,0.70368]
[1776823102635,78.37,76333.32,143.8,-0.00551,0.0,0.70455]
[1776823108677,78.37,76333.82,143.8,-0.00551,0.0,0.7043]
[1776823113712,78.37,76333.31,143.8,-0.0055,0.0,0.70312]
[1776823118746,78.37,76333.0,143.8,-0.0055,0.0,0.70327]
[1776823123789,78.37,76332.83,143.8,-0.0055,0.0,0.70336]
[1776823129831,78.37,76329.91,143.8,-0.00551,0.0,0.70483]
[1776823134866,78.37,76330.32,143.8,-0.00551,0.0,0.70462]
[1776823139901,78.37,76332.54,143.8,-0.0055,0.0,0.70351]
[1776823144935,78.37,76333.64,143.8,-0.0055,0.0,0.70295]
[1776823149971,78.37,76333.58,143.8,-0.0055,0.0,0.70298]
[1776823155007,78.37,76329.27,143.8,-0.00552,0.0,0.70515]
[1776823160044,78.37,76330.25,143.8,-0.00551,0.0,0.70465]
[1776823165079,78.37,76332.89,143.8,-0.0055,0.0,0.70333]
[1776823170114,78.37,76331.15,143.8,-0.00551,0.0,0.7042]
[1776823177163,78.37,76330.14,143.8,-0.0055,0.0,0.70327]
[1776823182197,78.37,76328.99,143.8,-0.00551,0.0,0.70385]
[1776823185218,78.37,76315.51,143.8,-0.00557,0.0,0.71064]
[1776823190253,78.37,76318.67,143.8,-0.00555,0.0,0.70905]
[1776823195289,78.37,76318.99,143.8,-0.00555,0.0,0.70889]
[1776823200324,78.37,76323.47,143.8,-0.00553,0.0,0.70663]
[1776823202339,78.37,76339.14,143.8,-0.00546,0.0,0.69877]
[1776823207374,78.37,76339.95,143.8,-0.00546,0.0,0.69837]
[1776823212409,78.37,76340.59,143.8,-0.00546,0.0,0.69805]
[1776823215430,78.37,76328.1,143.8,-0.00551,0.0,0.7043]
[1776823220465,78.37,76327.2,143.8,-0.00552,0.0,0.70475]
[1776823229529,78.37,76327.32,143.8,-0.00551,0.0,0.70469]
[1776823234564,78.37,76327.89,143.8,-0.0055,0.0,0.70297]
[1776823240606,78.37,76327.79,143.8,-0.0055,0.0,0.70302]
[1776823245641,78.37,76327.17,143.8,-0.0055,0.0,0.70333]
[1776823250676,78.37,76329.15,143.8,-0.0055,0.0,0.70233]
[1776823255711,78.37,76329.62,143.8,-0.00549,0.0,0.7021]
[1776823260746,78.37,76327.54,143.8,-0.0055,0.0,0.70314]
[1776823265780,78.37,76335.51,143.8,-0.00547,0.0,0.69915]
[1776823270816,78.37,76336.39,143.8,-0.00546,0.0,0.69871]
[1776823275851,78.37,76336.71,143.8,-0.00546,0.0,0.69855]
[1776823280885,78.37,76335.96,143.8,-0.00546,0.0,0.69893]
[1776823285921,78.37,76339.53,143.8,-0.00545,0.0,0.69715]
[1776823288943,78.37,76353.35,143.8,-0.00539,0.0,0.6903]
[1776823293977,78.37,76353.74,143.8,-0.00538,0.0,0.68869]
[1776823299015,78.37,76353.46,143.8,-0.00538,0.0,0.68883]
[1776823304055,78.37,76356.2,143.8,-0.00536,0.0,0.68748]
[1776823310098,78.37,76362.27,143.8,-0.00534,0.0,0.6845]
[1776823315132,78.37,76361.86,143.8,-0.00534,0.0,0.6847]
[1776823320168,78.37,76362.36,143.8,-0.00534,0.0,0.68445]
[1776823325203,78.37,76361.9,143.8,-0.00534,0.0,0.68468]
[1776823330238,78.37,76361.36,143.8,-0.00534,0.0,0.68494]
[1776823335273,78.37,76357.89,143.8,-0.00536,0.0,0.68665]
[1776823340485,78.37,76356.74,143.8,-0.00536,0.0,0.68721]
[1776823343329,78.37,76342.17,143.8,-0.00543,0.0,0.69441]
[1776823348364,78.37,76334.44,143.8,-0.00546,0.0,0.69826]
[1776823353399,78.37,76330.98,143.8,-0.00547,0.0,0.69855]
[1776823357428,78.37,76317.29,143.8,-0.00553,0.0,0.70542]
[1776823362463,78.37,76313.98,143.8,-0.00554,0.0,0.70708]
[1776823367498,78.37,76315.84,143.8,-0.00553,0.0,0.70615]
[1776823372534,78.37,76324.96,143.8,-0.00549,0.0,0.70156]
[1776823374549,78.37,76311.75,143.8,-0.00555,0.0,0.70821]
[1776823379584,78.37,76307.84,143.8,-0.00557,0.0,0.71019]
[1776823383612,78.37,76294.55,143.8,-0.00563,0.0,0.71694]
[1776823388647,78.37,76288.23,143.8,-0.00566,0.0,0.72017]
[1776823389654,78.37,76254.24,143.8,-0.00582,0.0,0.73777]
[1776823394689,78.37,76248.18,143.8,-0.00585,0.0,0.74094]
[1776823399725,78.37,76248.01,143.8,-0.00585,0.0,0.74103]
[1776823404767,78.37,76247.29,143.8,-0.00585,0.0,0.74141]
[1776823409799,78.37,76250.67,143.8,-0.00584,0.0,0.73963]
[1776823414834,78.37,76250.62,143.8,-0.00582,0.0,0.73817]
[1776823419872,78.37,76248.59,143.8,-0.00583,0.0,0.73923]
[1776823424907,78.37,76250.97,143.8,-0.00582,0.0,0.73799]
[1776823429942,78.37,76254.27,143.8,-0.00581,0.0,0.73626]
[1776823434977,78.37,76259.46,143.8,-0.00578,0.0,0.73356]
[1776823440023,78.37,76261.04,143.8,-0.00578,0.0,0.73273]
[1776823445048,78.37,76275.63,143.8,-0.00571,0.0,0.72518]
[1776823449076,78.37,76290.62,143.8,-0.00564,0.0,0.71749]
[1776823454111,78.37,76294.44,143.8,-0.00562,0.0,0.71554]
[1776823459147,78.37,76293.73,143.8,-0.00562,0.0,0.7159]
[1776823464184,78.37,76293.53,143.8,-0.00562,0.0,0.716]
[1776823469220,78.37,76290.47,143.8,-0.00564,0.0,0.71756]
[1776823474461,78.37,76290.15,143.8,-0.00563,0.0,0.71627]
[1776823480297,78.37,76293.88,143.8,-0.00561,0.0,0.71437]
[1776823485333,78.37,76308.7,143.8,-0.00554,0.0,0.70686]
[1776823490441,78.37,76311.15,143.8,-0.00553,0.0,0.70562]
[1776823495476,78.37,76312.36,143.8,-0.00553,0.0,0.70501]
[1776823500511,78.37,76312.8,143.8,-0.00553,0.0,0.70479]
[1776823505546,78.37,76312.58,143.8,-0.00553,0.0,0.7049]
[1776823510581,78.37,76313.49,143.8,-0.00552,0.0,0.70445]
[1776823515616,78.37,76313.28,143.8,-0.00552,0.0,0.70455]
[1776823520651,78.37,76312.79,143.8,-0.00553,0.0,0.7048]
[1776823525686,78.37,76312.72,143.8,-0.00553,0.0,0.70483]
[1776823526693,78.37,76298.25,143.8,-0.00559,0.0,0.71215]
[1776823531728,78.37,76291.05,143.8,-0.00561,0.0,0.71435]
[1776823536763,78.37,76287.84,143.8,-0.00563,0.0,0.71599]
[1776823541798,78.37,76281.9,143.8,-0.00566,0.0,0.71903]
[1776823546833,78.37,76280.55,143.8,-0.00566,0.0,0.71972]
[1776823551868,78.37,76291.86,143.8,-0.00561,0.0,0.71394]
[1776823556903,78.37,76291.32,143.8,-0.00561,0.0,0.71422]
[1776823561946,78.37,76291.2,143.8,-0.00561,0.0,0.71428]
[1776823566973,78.37,76305.16,143.8,-0.00555,0.0,0.7072]
[1776823572009,78.37,76296.84,143.8,-0.00559,0.0,0.71141]
[1776823577044,78.37,76305.6,143.8,-0.00555,0.0,0.70698]
[1776823583086,78.37,76299.48,143.8,-0.00557,0.0,0.71007]
[1776823584093,78.37,76280.46,143.8,-0.00566,0.0,0.71976]
[1776823589128,78.37,76278.35,143.8,-0.00567,0.0,0.72085]
[1776823593156,78.37,76260.67,143.8,-0.00574,0.0,0.72849]
[1776823598191,78.37,76267.09,143.8,-0.00571,0.0,0.72517]
[1776823603226,78.37,76276.02,143.8,-0.00567,0.0,0.72057]
[1776823608415,78.37,76274.92,143.8,-0.00568,0.0,0.72114]
[1776823614303,78.37,76275.38,143.8,-0.00567,0.0,0.7209]
[1776823617324,78.37,76295.62,143.8,-0.00558,0.0,0.71058]
[1776823622360,78.37,76307.44,143.8,-0.00553,0.0,0.70461]
[1776823627404,78.37,76310.66,143.8,-0.00551,0.0,0.70299]
[1776823632439,78.37,76307.85,143.8,-0.00553,0.0,0.7044]
[1776823637474,78.37,76306.8,143.8,-0.00553,0.0,0.70493]
[1776823642509,78.37,76306.91,143.8,-0.00553,0.0,0.70487]
[1776823647544,78.37,76305.7,143.8,-0.00554,0.0,0.70548]
[1776823652579,78.37,76305.63,143.8,-0.00552,0.0,0.70408]
[1776823657613,78.37,76293.65,143.8,-0.00558,0.0,0.71013]
[1776823662649,78.37,76308.6,143.8,-0.00551,0.0,0.70258]
[1776823667684,78.37,76311.05,143.8,-0.0055,0.0,0.70135]
[1776823671712,78.37,76328.92,143.8,-0.00542,0.0,0.69244]
[1776823676747,78.37,76333.02,143.8,-0.0054,0.0,0.69041]
[1776823681782,78.37,76332.98,143.8,-0.0054,0.0,0.69043]
[1776823686817,78.37,76330.94,143.8,-0.00541,0.0,0.69144]
[1776823692859,78.37,76328.09,143.8,-0.00542,0.0,0.69285]
[1776823697894,78.37,76327.59,143.8,-0.00543,0.0,0.6931]
[1776823702929,78.37,76329.11,143.8,-0.00542,0.0,0.69235]
[1776823707964,78.37,76330.5,143.8,-0.00541,0.0,0.69166]
[1776823714006,78.37,76328.11,143.8,-0.00541,0.0,0.69142]
[1776823719041,78.37,76325.84,143.8,-0.00542,0.0,0.69254]
[1776823724077,78.37,76324.59,143.8,-0.00543,0.0,0.69316]
[1776823729111,78.37,76333.94,143.8,-0.00539,0.0,0.68853]
[1776823734146,78.37,76334.62,143.8,-0.00538,0.0,0.6882]
[1776823739180,78.37,76334.02,143.8,-0.00539,0.0,0.68849]
[1776823744216,78.37,76334.14,143.8,-0.00539,0.0,0.68844]
[1776823750258,78.37,76334.36,143.8,-0.00539,0.0,0.68833]
[1776823755296,78.37,76344.22,143.8,-0.00534,0.0,0.68347]
[1776823760331,78.37,76354.53,143.8,-0.0053,0.0,0.67843]
[1776823764359,78.37,76339.3,143.8,-0.00536,0.0,0.68589]
[1776823769394,78.37,76340.79,143.8,-0.00536,0.0,0.68516]
[1776823774429,78.37,76347.88,143.8,-0.00532,0.0,0.68027]
[1776823779464,78.37,76348.34,143.8,-0.00531,0.0,0.68005]
[1776823785506,78.37,76348.3,143.8,-0.00531,0.0,0.68007]
[1776823790541,78.37,76361.36,143.8,-0.00526,0.0,0.67371]
[1776823795576,78.37,76365.71,143.8,-0.00524,0.0,0.67161]
[1776823800610,78.37,76365.39,143.8,-0.00524,0.0,0.67176]
[1776823805646,78.37,76372.18,143.8,-0.00521,0.0,0.66848]
[1776823810682,78.37,76383.1,143.8,-0.00516,0.0,0.66324]
[1776823815717,78.37,76384.28,143.8,-0.00516,0.0,0.66268]
[1776823820753,78.37,76393.0,143.8,-0.00512,0.0,0.65852]
[1776823825788,78.37,76400.74,143.8,-0.00509,0.0,0.65485]
[1776823830823,78.37,76403.46,143.8,-0.00508,0.0,0.65357]
[1776823833847,78.37,76419.07,143.8,-0.005,0.0,0.64488]
[1776823835861,78.37,76432.18,143.8,-0.00495,0.0,0.63878]
[1776823838311,78.37,76467.7,143.8,-0.0048,0.0,0.62251]
[1776823838887,78.37,76482.97,143.8,-0.00474,0.0,0.61563]
[1776823840029,78.37,76496.05,143.8,-0.00469,0.0,0.60979]
[1776823845935,78.37,76492.58,143.8,-0.00471,0.0,0.61133]
[1776823851242,78.37,76498.47,143.8,-0.00468,0.0,0.60871]
[1776823851711,78.37,76498.47,143.8,-0.00468,0.0,0.60871]
[1776823852381,78.37,76556.09,143.8,-0.00446,0.0,0.58357]
[1776823853021,78.37,76556.09,143.8,-0.00446,0.0,0.58357]
[1776823853085,78.37,76578.78,143.8,-0.00438,0.0,0.57392]
[1776823858151,78.37,76577.47,143.8,-0.00438,0.0,0.57448]
[1776823861076,78.37,76592.87,143.8,-0.00433,0.0,0.568]
[1776823862755,78.37,76592.87,143.8,-0.00433,0.0,0.568]
[1776823863715,78.37,76602.47,143.8,-0.00429,0.0,0.564]
[1776823863840,78.37,76602.47,143.8,-0.00429,0.0,0.564]
[1776823863354,78.37,76638.82,143.8,-0.00416,0.0,0.54906]
[1776823864233,78.37,76638.82,143.8,-0.00416,0.0,0.54906]
[1776823864394,78.37,76665.24,143.8,-0.00407,0.0,0.53842]
[1776823865166,78.37,76684.26,143.8,-0.00401,0.0,0.53086]
[1776823866424,78.37,76668.24,143.8,-0.00406,0.0,0.53722]
[1776823867192,78.37,76649.07,143.8,-0.00413,0.0,0.54491]
[1776823869191,78.37,76675.13,143.8,-0.00404,0.0,0.53448]
[1776823872212,78.37,76689.83,143.8,-0.00399,0.0,0.52867]
[1776823875232,78.37,76674.97,143.8,-0.00404,0.0,0.53454]
[1776823880267,78.37,76686.8,143.8,-0.004,0.0,0.52986]
[1776823885309,78.37,76686.49,143.8,-0.004,0.0,0.52999]
[1776823890403,78.37,76717.18,143.8,-0.0039,0.0,0.51801]
[1776823891391,78.37,76748.08,143.8,-0.00379,0.0,0.50507]
[1776823895419,78.37,76760.6,143.8,-0.00375,0.0,0.50036]
[1776823897437,78.37,76774.24,143.8,-0.0037,0.0,0.49527]
[1776823902473,78.37,76779.36,143.8,-0.00369,0.0,0.49337]
[1776823903480,78.37,76766.63,143.8,-0.00373,0.0,0.4981]
[1776823905525,78.37,76779.66,143.8,-0.00369,0.0,0.49326]
[1776823906531,78.37,76800.89,143.8,-0.00362,0.0,0.48545]
[1776823908546,78.37,76814.31,143.8,-0.00358,0.0,0.48058]
[1776823909553,78.37,76826.91,143.8,-0.00354,0.0,0.47604]
[1776823912575,78.37,76812.19,143.8,-0.00359,0.0,0.48134]
[1776823917610,78.37,76811.32,143.8,-0.00359,0.0,0.48166]
[1776823918617,78.37,76826.43,143.8,-0.00354,0.0,0.47621]
[1776823921048,78.37,76844.0,143.8,-0.00349,0.0,0.46994]
[1776823922460,78.37,76856.48,143.8,-0.00345,0.0,0.46553]
[1776823924667,78.37,76838.82,143.8,-0.00351,0.0,0.47178]
[1776823928503,78.37,76819.58,143.8,-0.00356,0.0,0.47867]
[1776823934422,78.37,76829.32,143.8,-0.00353,0.0,0.47517]
[1776823939509,78.37,76831.13,143.8,-0.00353,0.0,0.47452]
[1776823939679,78.37,76836.78,143.8,-0.00351,0.0,0.47251]
[1776823939778,78.37,76843.48,143.8,-0.00349,0.0,0.47012]
[1776823941049,78.37,76843.48,143.8,-0.00349,0.0,0.47012]
[1776823941081,78.37,76843.52,143.8,-0.00349,0.0,0.47011]
[1776823943807,78.37,76864.59,143.8,-0.00343,0.0,0.46268]
[1776823948842,78.37,76859.26,143.8,-0.00345,0.0,0.46455]
[1776823950858,78.37,76840.66,143.8,-0.0035,0.0,0.47113]
[1776823956389,78.37,76837.01,143.8,-0.0035,0.0,0.47135]
[1776823959930,78.37,76814.29,143.8,-0.00357,0.0,0.47949]
[1776823963958,78.37,76830.46,143.8,-0.00352,0.0,0.47369]
[1776823967987,78.37,76861.53,143.8,-0.00343,0.0,0.46269]
[1776823973027,78.37,76873.08,143.8,-0.0034,0.0,0.45867]
[1776823976203,78.37,76889.79,143.8,-0.00335,0.0,0.45289]
[1776823979076,78.37,76870.1,143.8,-0.00341,0.0,0.4597]
[1776823984137,78.37,76865.27,143.8,-0.00342,0.0,0.46139]
[1776823989556,78.37,76867.69,143.8,-0.00341,0.0,0.46054]
[1776823992201,78.37,76852.22,143.8,-0.00346,0.0,0.46596]
[1776823993208,78.37,76838.09,143.8,-0.0035,0.0,0.47097]
[1776823996229,78.37,76820.39,143.8,-0.00355,0.0,0.4773]
[1776823998243,78.37,76806.61,143.8,-0.0036,0.0,0.48228]
[1776824003278,78.37,76813.84,143.8,-0.00357,0.0,0.47966]
[1776824007306,78.37,76827.08,143.8,-0.00353,0.0,0.47489]
[1776824012341,78.37,76817.58,143.8,-0.00355,0.0,0.47722]
[1776824016369,78.37,76803.28,143.8,-0.0036,0.0,0.48239]
[1776824020397,78.37,76790.37,143.8,-0.00364,0.0,0.4871]
[1776824025432,78.37,76771.95,143.8,-0.0037,0.0,0.49389]
[1776824027446,78.37,76758.66,143.8,-0.00374,0.0,0.49884]
[1776824029460,78.37,76744.1,143.8,-0.00378,0.0,0.50431]
[1776824034494,78.37,76735.51,143.8,-0.00381,0.0,0.50756]
[1776824038523,78.37,76718.06,143.8,-0.00387,0.0,0.51423]
[1776824043558,78.37,76717.59,143.8,-0.00387,0.0,0.51441]
[1776824047586,78.37,76731.94,143.8,-0.00382,0.0,0.50892]
[1776824052621,78.37,76732.44,143.8,-0.00382,0.0,0.50873]
[1776824057113,78.37,76733.39,143.8,-0.00382,0.0,0.50837]
[1776824057657,78.37,76791.95,143.8,-0.00363,0.0,0.48652]
[1776824058108,78.37,76791.95,143.8,-0.00363,0.0,0.48652]
[1776824058664,78.37,76801.5,143.8,-0.0036,0.0,0.48304]
[1776824063699,78.37,76796.63,143.8,-0.00362,0.0,0.48481]
[1776824068735,78.37,76796.22,143.8,-0.00362,0.0,0.48496]
[1776824072763,78.37,76780.26,143.8,-0.00366,0.0,0.48971]
[1776824077797,78.37,76772.93,143.8,-0.00368,0.0,0.49241]
[1776824082833,78.37,76770.99,143.8,-0.00369,0.0,0.49313]
[1776824087868,78.37,76765.05,143.8,-0.00371,0.0,0.49534]
[1776824092903,78.37,76763.05,143.8,-0.00372,0.0,0.49608]
[1776824097938,78.37,76756.68,143.8,-0.00374,0.0,0.49846]
[1776824100961,78.37,76772.54,143.8,-0.00369,0.0,0.49256]
[1776824101970,78.37,76797.92,143.8,-0.00361,0.0,0.48325]
[1776824104991,78.37,76810.84,143.8,-0.00357,0.0,0.47856]
[1776824110026,78.37,76811.87,143.8,-0.00356,0.0,0.47819]
[1776824114054,78.37,76826.7,143.8,-0.00352,0.0,0.47287]
[1776824119089,78.37,76827.14,143.8,-0.00352,0.0,0.47271]
[1776824124124,78.37,76828.28,143.8,-0.00351,0.0,0.47231]
[1776824129159,78.37,76831.54,143.8,-0.0035,0.0,0.47115]
[1776824134194,78.37,76830.56,143.8,-0.0035,0.0,0.47042]
[1776824139229,78.37,76823.73,143.8,-0.00352,0.0,0.47285]
[1776824144264,78.37,76826.97,143.8,-0.00351,0.0,0.4717]
[1776824149300,78.37,76829.61,143.8,-0.0035,0.0,0.47076]
[1776824154335,78.37,76829.65,143.8,-0.0035,0.0,0.47074]
[1776824159376,78.37,76827.04,143.8,-0.00351,0.0,0.47167]
[1776824164414,78.37,76830.59,143.8,-0.0035,0.0,0.47041]
[1776824169449,78.37,76831.35,143.8,-0.0035,0.0,0.47014]
[1776824174484,78.37,76827.74,143.8,-0.00351,0.0,0.47142]
[1776824179523,78.37,76832.57,143.8,-0.00349,0.0,0.46971]
[1776824183551,78.37,76854.41,143.8,-0.00343,0.0,0.46201]
[1776824184558,78.37,76868.86,143.8,-0.00339,0.0,0.45697]
[1776824189593,78.37,76877.96,143.8,-0.00336,0.0,0.45383]
[1776824194628,78.37,76875.24,143.8,-0.00336,0.0,0.45372]
[1776824199710,78.37,76876.09,143.8,-0.00336,0.0,0.45343]
[1776824200670,78.37,76863.22,143.8,-0.0034,0.0,0.45788]
[1776824205705,78.37,76859.24,143.8,-0.00341,0.0,0.45926]
[1776824206227,78.37,76859.24,143.8,-0.00341,0.0,0.45926]
[1776824206733,78.37,76899.79,143.8,-0.00329,0.0,0.44533]
[1776824207074,78.37,76899.79,143.8,-0.00329,0.0,0.44533]
[1776824207583,78.37,76899.79,143.8,-0.00329,0.0,0.44533]
[1776824207733,78.37,76942.8,143.8,-0.00317,0.0,0.43096]
[1776824208356,78.37,76942.8,143.8,-0.00317,0.0,0.43096]
[1776824208739,78.37,76942.8,143.8,-0.00317,0.0,0.43096]
[1776824208810,78.37,76943.64,143.8,-0.00317,0.0,0.43068]
[1776824210624,78.37,76946.49,143.8,-0.00316,0.0,0.42975]
[1776824210763,78.37,76974.18,143.8,-0.00309,0.0,0.42073]
[1776824211541,78.37,76974.18,143.8,-0.00309,0.0,0.42073]
[1776824211816,78.37,76986.5,143.8,-0.00305,0.0,0.41678]
[1776824214800,78.37,76957.15,143.8,-0.00313,0.0,0.42626]
[1776824215805,78.37,76939.71,143.8,-0.00318,0.0,0.43198]
[1776824220484,78.37,76930.68,143.8,-0.0032,0.0,0.43497]
[1776824220773,78.37,76930.68,143.8,-0.0032,0.0,0.43497]
[1776824220844,78.37,76910.61,143.8,-0.00326,0.0,0.44168]
[1776824221269,78.37,76910.61,143.8,-0.00326,0.0,0.44168]
[1776824221851,78.37,76917.48,143.8,-0.00324,0.0,0.43937]
[1776824222859,78.37,76932.82,143.8,-0.0032,0.0,0.43426]
[1776824223817,78.37,76932.82,143.8,-0.0032,0.0,0.43426]
[1776824223877,78.37,76965.66,143.8,-0.00311,0.0,0.42349]
[1776824224613,78.37,76965.66,143.8,-0.00311,0.0,0.42349]
[1776824224902,78.37,76965.66,143.8,-0.00311,0.0,0.42349]
[1776824224883,78.37,76981.0,143.8,-0.00307,0.0,0.41854]
[1776824225590,78.37,76981.0,143.8,-0.00307,0.0,0.41854]
[1776824225812,78.37,76981.0,143.8,-0.00307,0.0,0.41854]
[1776824225889,78.37,77000.51,143.8,-0.00302,0.0,0.41232]
[1776824226897,78.37,77015.27,143.8,-0.00298,0.0,0.40767]
[1776824228380,78.37,77018.02,143.8,-0.00297,0.0,0.40681]
[1776824228916,78.37,77063.77,143.8,-0.00285,0.0,0.3927]
[1776824229795,78.37,77063.77,143.8,-0.00285,0.0,0.3927]
[1776824229922,78.37,77077.56,143.8,-0.00282,0.0,0.38854]
[1776824230374,78.37,77077.56,143.8,-0.00282,0.0,0.38854]
[1776824231282,78.37,77077.56,143.8,-0.00282,0.0,0.38854]
[1776824231311,78.37,77097.28,143.8,-0.00277,0.0,0.38265]
[1776824233959,78.37,77115.39,143.8,-0.00273,0.0,0.37731]
[1776824235714,78.37,77115.39,143.8,-0.00273,0.0,0.37731]
[1776824235932,78.37,77103.74,143.8,-0.00276,0.0,0.38074]
[1776824236387,78.37,77103.74,143.8,-0.00276,0.0,0.38074]
[1776824236468,78.37,77072.26,143.8,-0.00283,0.0,0.39013]
[1776824237029,78.37,77057.07,143.8,-0.00287,0.0,0.39474]
[1776824239154,78.37,77070.82,143.8,-0.00284,0.0,0.39057]
[1776824241030,78.37,77086.3,143.8,-0.0028,0.0,0.38592]
[1776824245407,78.37,77084.19,143.8,-0.0028,0.0,0.38655]
[1776824245717,78.37,77084.19,143.8,-0.0028,0.0,0.38655]
[1776824245793,78.37,77087.04,143.8,-0.0028,0.0,0.3857]
[1776824246365,78.37,77087.04,143.8,-0.0028,0.0,0.3857]
[1776824246460,78.37,77087.04,143.8,-0.0028,0.0,0.3857]
[1776824246702,78.37,77113.51,143.8,-0.00273,0.0,0.37786]
[1776824247273,78.37,77113.51,143.8,-0.00273,0.0,0.37786]
[1776824247275,78.37,77139.18,143.8,-0.00267,0.0,0.3704]
[1776824249147,78.37,77147.38,143.8,-0.00265,0.0,0.36804]
[1776824249249,78.37,77147.67,143.8,-0.00265,0.0,0.36796]
[1776824249968,78.37,77147.67,143.8,-0.00265,0.0,0.36796]
[1776824250153,78.37,77147.67,143.8,-0.00265,0.0,0.36796]
[1776824250219,78.37,77141.32,143.8,-0.00267,0.0,0.36978]
[1776824253125,78.37,77118.64,143.8,-0.00271,0.0,0.37545]
[1776824258160,78.37,77135.14,143.8,-0.00268,0.0,0.37067]
[1776824263195,78.37,77142.39,143.8,-0.00266,0.0,0.36858]
[1776824266374,78.37,77139.0,143.8,-0.00267,0.0,0.36955]
[1776824266471,78.37,77133.67,143.8,-0.00268,0.0,0.37109]
[1776824271251,78.37,77119.6,143.8,-0.00271,0.0,0.37517]
[1776824273272,78.37,77108.17,143.8,-0.00274,0.0,0.37852]
[1776824273306,78.37,77106.67,143.8,-0.00274,0.0,0.37896]
[1776824276447,78.37,77106.8,143.8,-0.00274,0.0,0.37892]
[1776824276494,78.37,77102.17,143.8,-0.00275,0.0,0.38029]
[1776824279072,78.37,77110.98,143.8,-0.00273,0.0,0.37769]
[1776824279810,78.37,77110.98,143.8,-0.00273,0.0,0.37769]
[1776824280120,78.37,77106.07,143.8,-0.00274,0.0,0.37914]
[1776824280317,78.37,77106.07,143.8,-0.00274,0.0,0.37914]
[1776824281812,78.37,77099.33,143.8,-0.00276,0.0,0.38112]
[1776824281905,78.37,77087.23,143.8,-0.00279,0.0,0.38472]
[1776824286442,78.37,77073.62,143.8,-0.00282,0.0,0.38879]
[1776824287469,78.37,77073.62,143.8,-0.00282,0.0,0.38879]
[1776824287489,78.37,77074.15,143.8,-0.00282,0.0,0.38863]
[1776824289385,78.37,77093.44,143.8,-0.00278,0.0,0.38287]
[1776824292406,78.37,77105.28,143.8,-0.00275,0.0,0.37937]
[1776824294420,78.37,77087.13,143.8,-0.00279,0.0,0.38475]
[1776824295427,78.37,77074.23,143.8,-0.00282,0.0,0.38861]
[1776824298627,78.37,77062.67,143.8,-0.00285,0.0,0.3921]
[1776824298665,78.37,77055.73,143.8,-0.00287,0.0,0.39421]
[1776824301471,78.37,77074.0,143.8,-0.00282,0.0,0.38868]
[1776824303774,78.37,77075.86,143.8,-0.00282,0.0,0.38812]
[1776824303809,78.37,77075.83,143.8,-0.00282,0.0,0.38813]
[1776824306510,78.37,77059.77,143.8,-0.00286,0.0,0.39298]
[1776824310539,78.37,77072.28,143.8,-0.00283,0.0,0.3892]
[1776824311546,78.37,77091.11,143.8,-0.00277,0.0,0.38264]
[1776824313559,78.37,77106.35,143.8,-0.00274,0.0,0.37814]
[1776824318595,78.37,77099.0,143.8,-0.00276,0.0,0.38031]
[1776824323631,78.37,77094.73,143.8,-0.00277,0.0,0.38157]
[1776824326653,78.37,77114.34,143.8,-0.00272,0.0,0.3758]
[1776824327661,78.37,77141.82,143.8,-0.00265,0.0,0.36785]
[1776824328668,78.37,77158.9,143.8,-0.00261,0.0,0.36298]
[1776824329674,78.37,77176.31,143.8,-0.00257,0.0,0.35808]
[1776824330684,78.37,77164.61,143.8,-0.0026,0.0,0.36137]
[1776824331692,78.37,77148.67,143.8,-0.00264,0.0,0.36589]
[1776824334134,78.37,77157.15,143.8,-0.00262,0.0,0.36348]
[1776824334713,78.37,77164.82,143.8,-0.0026,0.0,0.36131]
[1776824338739,78.37,77186.33,143.8,-0.00255,0.0,0.35529]
[1776824341160,78.37,77179.62,143.8,-0.00257,0.0,0.35716]
[1776824341764,78.37,77166.54,143.8,-0.0026,0.0,0.36083]
[1776824342770,78.37,77152.45,143.8,-0.00263,0.0,0.36481]
[1776824343788,78.37,77138.68,143.8,-0.00266,0.0,0.36875]
[1776824346009,78.37,77143.32,143.8,-0.00265,0.0,0.36742]
[1776824351847,78.37,77136.87,143.8,-0.00267,0.0,0.36927]
[1776824356882,78.37,77130.49,143.8,-0.00268,0.0,0.37111]
[1776824359626,78.37,77130.91,143.8,-0.00268,0.0,0.37099]
[1776824364938,78.37,77128.64,143.8,-0.00268,0.0,0.37165]
[1776824366952,78.37,77110.92,143.8,-0.00273,0.0,0.3768]
[1776824369976,78.37,77098.4,143.8,-0.00276,0.0,0.38048]
[1776824375012,78.37,77077.94,143.8,-0.0028,0.0,0.38564]
[1776824378036,78.37,77050.51,143.8,-0.00287,0.0,0.39392]
[1776824383070,78.37,77043.43,143.8,-0.00289,0.0,0.39608]
[1776824388105,78.37,77031.93,143.8,-0.00291,0.0,0.39961]
[1776824393140,78.37,77029.16,143.8,-0.00292,0.0,0.40047]
[1776824398175,78.37,77035.53,143.8,-0.00291,0.0,0.3985]
[1776824403215,78.37,77042.71,143.8,-0.00289,0.0,0.3963]
[1776824405230,78.37,77060.54,143.8,-0.00284,0.0,0.39087]
[1776824407282,78.37,77072.98,143.8,-0.00281,0.0,0.38713]
[1776824412301,78.37,77075.79,143.8,-0.00281,0.0,0.38628]
[1776824416329,78.37,77063.82,143.8,-0.00283,0.0,0.38988]
[1776824417336,78.37,77051.14,143.8,-0.00287,0.0,0.39372]
[1776824418343,78.37,77036.13,143.8,-0.0029,0.0,0.39832]
[1776824423377,78.37,77025.17,143.8,-0.00293,0.0,0.4017]
[1776824427146,78.37,77011.78,143.8,-0.00297,0.0,0.40587]
[1776824432441,78.37,77007.48,143.8,-0.00297,0.0,0.40625]
[1776824437477,78.37,76999.7,143.8,-0.00299,0.0,0.40869]
[1776824440499,78.37,76984.32,143.8,-0.00303,0.0,0.41356]
[1776824445533,78.37,76986.39,143.8,-0.00303,0.0,0.4129]
[1776824450569,78.37,76977.52,143.8,-0.00305,0.0,0.41572]
[1776824455973,78.37,76966.49,143.8,-0.00308,0.0,0.41926]
[1776824457419,78.37,76966.01,143.8,-0.00308,0.0,0.41942]
[1776824458493,78.37,76964.59,143.8,-0.00308,0.0,0.41987]
[1776824463669,78.37,76955.26,143.8,-0.00311,0.0,0.42289]
[1776824468704,78.37,76958.14,143.8,-0.0031,0.0,0.42196]
[1776824471725,78.37,76944.16,143.8,-0.00314,0.0,0.4265]
[1776824475753,78.37,76931.9,143.8,-0.00317,0.0,0.43052]
[1776824479781,78.37,76950.52,143.8,-0.00312,0.0,0.42443]
[1776824484817,78.37,76948.81,143.8,-0.00313,0.0,0.42498]
[1776824489854,78.37,76950.67,143.8,-0.00312,0.0,0.42438]
[1776824494891,78.37,76950.6,143.8,-0.00311,0.0,0.42341]
[1776824496905,78.37,76937.93,143.8,-0.00315,0.0,0.42754]
[1776824499926,78.37,76925.32,143.8,-0.00318,0.0,0.43169]
[1776824504961,78.37,76916.61,143.8,-0.00321,0.0,0.43457]
[1776824509996,78.37,76917.11,143.8,-0.00321,0.0,0.4344]
[1776824515033,78.37,76915.94,143.8,-0.00321,0.0,0.43479]
[1776824520068,78.37,76910.94,143.8,-0.00322,0.0,0.43646]
[1776824525103,78.37,76909.08,143.8,-0.00323,0.0,0.43708]
[1776824528124,78.37,76893.26,143.8,-0.00327,0.0,0.44239]
[1776824533159,78.37,76887.6,143.8,-0.00329,0.0,0.4443]
[1776824538194,78.37,76885.11,143.8,-0.00329,0.0,0.44515]
[1776824543229,78.37,76880.15,143.8,-0.00331,0.0,0.44683]
[1776824548266,78.37,76874.97,143.8,-0.00332,0.0,0.4486]
[1776824553300,78.37,76872.56,143.8,-0.00332,0.0,0.44838]
[1776824558336,78.37,76871.0,143.8,-0.00333,0.0,0.44892]
[1776824563371,78.37,76865.21,143.8,-0.00334,0.0,0.4509]
[1776824568406,78.37,76872.12,143.8,-0.00332,0.0,0.44853]
[1776824573441,78.37,76872.19,143.8,-0.00332,0.0,0.44851]
[1776824578476,78.37,76872.35,143.8,-0.00332,0.0,0.44845]
[1776824581497,78.37,76860.4,143.8,-0.00336,0.0,0.45255]
[1776824583511,78.37,76848.57,143.8,-0.00339,0.0,0.45664]
[1776824588546,78.37,76839.65,143.8,-0.00342,0.0,0.45975]
[1776824593581,78.37,76832.67,143.8,-0.00344,0.0,0.46219]
[1776824598616,78.37,76828.17,143.8,-0.00345,0.0,0.46377]
[1776824600630,78.37,76815.19,143.8,-0.00349,0.0,0.46836]
[1776824605668,78.37,76804.04,143.8,-0.00352,0.0,0.47233]
[1776824608688,78.37,76817.48,143.8,-0.00348,0.0,0.46755]
[1776824611710,78.37,76830.44,143.8,-0.00344,0.0,0.46191]
[1776824616745,78.37,76842.97,143.8,-0.0034,0.0,0.45753]
[1776824621780,78.37,76832.15,143.8,-0.00343,0.0,0.46131]
[1776824624801,78.37,76846.54,143.8,-0.00339,0.0,0.45629]
[1776824629837,78.37,76854.54,143.8,-0.00337,0.0,0.45352]
[1776824635143,78.37,76847.6,143.8,-0.00339,0.0,0.45592]
[1776824635339,78.37,76847.6,143.8,-0.00339,0.0,0.45592]
[1776824636303,78.37,76847.85,143.8,-0.00339,0.0,0.45584]
[1776824636412,78.37,76887.05,143.8,-0.00327,0.0,0.44243]
[1776824636658,78.37,76887.05,143.8,-0.00327,0.0,0.44243]
[1776824637590,78.37,76908.64,143.8,-0.00321,0.0,0.43519]
[1776824637594,78.37,76908.64,143.8,-0.00321,0.0,0.43519]
[1776824638501,78.37,76908.64,143.8,-0.00321,0.0,0.43519]
[1776824637914,78.37,76969.05,143.8,-0.00305,0.0,0.41549]
[1776824638923,78.37,76980.6,143.8,-0.00302,0.0,0.41181]
[1776824640023,78.37,76980.6,143.8,-0.00302,0.0,0.41181]
[1776824640347,78.37,76980.6,143.8,-0.00302,0.0,0.41181]
[1776824640552,78.37,76980.6,143.8,-0.00302,0.0,0.41181]
[1776824640378,78.37,76993.03,143.8,-0.00299,0.0,0.40789]
[1776824641275,78.37,76993.03,143.8,-0.00299,0.0,0.40789]
[1776824641392,78.37,77023.08,143.8,-0.00291,0.0,0.39853]
[1776824641492,78.37,77023.08,143.8,-0.00291,0.0,0.39853]
[1776824641764,78.37,77023.08,143.8,-0.00291,0.0,0.39853]
[1776824642578,78.37,77023.08,143.8,-0.00291,0.0,0.39853]
[1776824641959,78.37,77074.27,143.8,-0.00278,0.0,0.38304]
[1776824643188,78.37,77074.27,143.8,-0.00278,0.0,0.38304]
[1776824643356,78.37,77074.27,143.8,-0.00278,0.0,0.38304]
[1776824643456,78.37,77131.23,143.8,-0.00265,0.0,0.36642]
[1776824645031,78.37,77139.45,143.8,-0.00263,0.0,0.36408]
[1776824649392,78.37,77139.9,143.8,-0.00263,0.0,0.36395]
[1776824649466,78.37,77126.26,143.8,-0.00266,0.0,0.36784]
[1776824649647,78.37,77126.26,143.8,-0.00266,0.0,0.36784]
[1776824650008,78.37,77115.62,143.8,-0.00268,0.0,0.37091]
[1776824653242,78.37,77100.36,143.8,-0.00272,0.0,0.37534]
[1776824656066,78.37,77086.85,143.8,-0.00275,0.0,0.37931]
[1776824659087,78.37,77071.58,143.8,-0.00279,0.0,0.38384]
[1776824663114,78.37,77084.82,143.8,-0.00276,0.0,0.37991]
[1776824668149,78.37,77068.52,143.8,-0.0028,0.0,0.38475]
[1776824669157,78.37,77055.53,143.8,-0.00283,0.0,0.38865]
[1776824673185,78.37,77031.88,143.8,-0.00288,0.0,0.39488]
[1776824676772,78.37,77033.26,143.8,-0.00288,0.0,0.39446]
[1776824682248,78.37,77031.14,143.8,-0.00288,0.0,0.39511]
[1776824687283,78.37,77029.5,143.8,-0.00289,0.0,0.39561]
[1776824692318,78.37,77032.89,143.8,-0.00288,0.0,0.39458]
[1776824695355,78.37,77032.62,143.8,-0.00288,0.0,0.39466]
[1776824700374,78.37,77028.63,143.8,-0.00289,0.0,0.39588]
[1776824701831,78.37,77027.9,143.8,-0.00289,0.0,0.3961]
[1776824702388,78.37,77048.08,143.8,-0.00284,0.0,0.38996]
[1776824703395,78.37,77068.56,143.8,-0.00279,0.0,0.38381]
[1776824706416,78.37,77082.23,143.8,-0.00276,0.0,0.37976]
[1776824711452,78.37,77085.24,143.8,-0.00275,0.0,0.37887]
[1776824716486,78.37,77086.82,143.8,-0.00275,0.0,0.3784]
[1776824717313,78.37,77086.82,143.8,-0.00275,0.0,0.3784]
[1776824720516,78.37,77124.59,143.8,-0.00266,0.0,0.36743]
[1776824722530,78.37,77139.22,143.8,-0.00262,0.0,0.36325]
[1776824727565,78.37,77150.6,143.8,-0.0026,0.0,0.36004]
[1776824730070,78.37,77152.17,143.8,-0.00259,0.0,0.35959]
[1776824732600,78.37,77132.5,143.8,-0.00263,0.0,0.36428]
[1776824735621,78.37,77120.2,143.8,-0.00266,0.0,0.36779]
[1776824739649,78.37,77106.83,143.8,-0.00269,0.0,0.37165]
[1776824742670,78.37,77120.59,143.8,-0.00266,0.0,0.36768]
[1776824747705,78.37,77128.34,143.8,-0.00264,0.0,0.36546]
[1776824752740,78.37,77126.69,143.8,-0.00265,0.0,0.36593]
[1776824754754,78.37,77111.07,143.8,-0.00268,0.0,0.37042]
[1776824757953,78.37,77108.35,143.8,-0.00269,0.0,0.37121]
[1776824762813,78.37,77127.21,143.8,-0.00264,0.0,0.36579]
[1776824767848,78.37,77119.69,143.8,-0.00266,0.0,0.36794]
[1776824772041,78.37,77117.69,143.8,-0.00267,0.0,0.36851]
[1776824777918,78.37,77118.0,143.8,-0.00267,0.0,0.36843]
[1776824782953,78.37,77131.11,143.8,-0.00263,0.0,0.36467]
[1776824787988,78.37,77127.16,143.8,-0.00264,0.0,0.3658]
[1776824793023,78.37,77129.3,143.8,-0.00263,0.0,0.3643]
[1776824797075,78.37,77161.54,143.8,-0.00256,0.0,0.35522]
[1776824802111,78.37,77172.26,143.8,-0.00253,0.0,0.35224]
[1776824807146,78.37,77175.84,143.8,-0.00253,0.0,0.35125]
[1776824811174,78.37,77162.88,143.8,-0.00256,0.0,0.35484]
[1776824814195,78.37,77148.52,143.8,-0.00259,0.0,0.35886]
[1776824819230,78.37,77160.21,143.8,-0.00256,0.0,0.35559]
[1776824823258,78.37,77172.86,143.8,-0.00253,0.0,0.35208]
[1776824825272,78.37,77160.76,143.8,-0.00256,0.0,0.35544]
[1776824826047,78.37,77160.76,143.8,-0.00256,0.0,0.35544]
[1776824826279,78.37,77158.75,143.8,-0.00257,0.0,0.356]
[1776824827049,78.37,77158.75,143.8,-0.00257,0.0,0.356]
[1776824827286,78.37,77165.36,143.8,-0.00255,0.0,0.35416]
[1776824832322,78.37,77171.83,143.8,-0.00254,0.0,0.35236]
[1776824837358,78.37,77164.09,143.8,-0.00255,0.0,0.35451]
[1776824842393,78.37,77164.69,143.8,-0.00255,0.0,0.35434]
[1776824847576,78.37,77165.26,143.8,-0.00255,0.0,0.35418]
[1776824853472,78.37,77160.34,143.8,-0.00256,0.0,0.35468]
[1776824858508,78.37,77152.68,143.8,-0.00257,0.0,0.35682]
[1776824860522,78.37,77165.12,143.8,-0.00254,0.0,0.35335]
[1776824865557,78.37,77162.21,143.8,-0.00255,0.0,0.35416]
[1776824870592,78.37,77162.07,143.8,-0.00255,0.0,0.3542]
[1776824871320,78.37,77162.07,143.8,-0.00255,0.0,0.3542]
[1776824871599,78.37,77158.57,143.8,-0.00256,0.0,0.35517]
[1776824876634,78.37,77153.79,143.8,-0.00257,0.0,0.35651]
[1776824881668,78.37,77155.21,143.8,-0.00257,0.0,0.35611]
[1776824886704,78.37,77154.81,143.8,-0.00257,0.0,0.35622]
[1776824890162,78.37,77152.02,143.8,-0.00257,0.0,0.357]
[1776824890732,78.37,77155.65,143.8,-0.00257,0.0,0.35599]
[1776824892183,78.37,77160.28,143.8,-0.00256,0.0,0.3547]
[1776824892746,78.37,77162.51,143.8,-0.00255,0.0,0.35408]
[1776824897781,78.37,77161.79,143.8,-0.00255,0.0,0.35428]
[1776824902187,78.37,77164.17,143.8,-0.00255,0.0,0.35362]
[1776824902289,78.37,77163.7,143.8,-0.00255,0.0,0.35375]
[1776824903108,78.37,77163.7,143.8,-0.00255,0.0,0.35375]
[1776824903146,78.37,77164.11,143.8,-0.00255,0.0,0.35363]
[1776824908860,78.37,77169.58,143.8,-0.00253,0.0,0.35212]
[1776824913898,78.37,77170.66,143.8,-0.00253,0.0,0.35095]
[1776824918933,78.37,77170.45,143.8,-0.00253,0.0,0.35101]
[1776824923972,78.37,77178.48,143.8,-0.00251,0.0,0.3488]
[1776824926992,78.37,77201.09,143.8,-0.00246,0.0,0.34265]
[1776824932039,78.37,77208.16,143.8,-0.00244,0.0,0.34075]
[1776824935060,78.37,77187.3,143.8,-0.00249,0.0,0.34639]
[1776824940095,78.37,77191.15,143.8,-0.00248,0.0,0.34534]
[1776824945130,78.37,77199.66,143.8,-0.00246,0.0,0.34304]
[1776824950168,78.37,77207.0,143.8,-0.00245,0.0,0.34106]
[1776824955203,78.37,77204.69,143.8,-0.00245,0.0,0.34168]
[1776824958224,78.37,77190.59,143.8,-0.00248,0.0,0.3455]
[1776824958882,78.37,77190.59,143.8,-0.00248,0.0,0.3455]
[1776824959231,78.37,77191.64,143.8,-0.00248,0.0,0.34521]
[1776824961329,78.37,77193.13,143.8,-0.00248,0.0,0.34481]
[1776824961366,78.37,77199.15,143.8,-0.00246,0.0,0.34317]
[1776824967290,78.37,77208.05,143.8,-0.00244,0.0,0.34078]
[1776824970334,78.37,77208.42,143.8,-0.00244,0.0,0.34068]
[1776824970345,78.37,77207.83,143.8,-0.00244,0.0,0.34084]
[1776824974174,78.37,77215.82,143.8,-0.00242,0.0,0.33785]
[1776824974342,78.37,77216.2,143.8,-0.00242,0.0,0.33775]
[1776824979382,78.37,77224.75,143.8,-0.0024,0.0,0.33548]
[1776824981396,78.37,77243.59,143.8,-0.00236,0.0,0.33052]
[1776824986441,78.37,77243.32,143.8,-0.00236,0.0,0.33059]
[1776824989473,78.37,77259.09,143.8,-0.00233,0.0,0.32649]
[1776824994507,78.37,77256.96,143.8,-0.00233,0.0,0.32704]
[1776824996521,78.37,77243.71,143.8,-0.00236,0.0,0.33049]
[1776825001566,78.37,77274.27,143.8,-0.0023,0.0,0.32258]
[1776825002597,78.37,77297.91,143.8,-0.00225,0.0,0.31658]
[1776825003581,78.37,77322.77,143.8,-0.0022,0.0,0.31038]
[1776825005600,78.37,77306.52,143.8,-0.00223,0.0,0.31442]
[1776825008840,78.37,77332.56,143.8,-0.00218,0.0,0.30797]
[1776825014663,78.37,77339.08,143.8,-0.00217,0.0,0.30637]
[1776825019698,78.37,77355.98,143.8,-0.00214,0.0,0.30226]
[1776825024739,78.37,77360.26,143.8,-0.00213,0.0,0.30123]
[1776825029775,78.37,77348.35,143.8,-0.00215,0.0,0.30411]
[1776825034810,78.37,77344.9,143.8,-0.00215,0.0,0.30417]
[1776825035817,78.37,77332.06,143.8,-0.00218,0.0,0.30731]
[1776825036830,78.37,77315.36,143.8,-0.00221,0.0,0.31143]
[1776825038838,78.37,77298.4,143.8,-0.00224,0.0,0.31566]
[1776825043873,78.37,77302.99,143.8,-0.00224,0.0,0.31451]
[1776825048908,78.37,77305.41,143.8,-0.00223,0.0,0.3139]
[1776825052936,78.37,77291.65,143.8,-0.00226,0.0,0.31736]
[1776825056970,78.37,77271.22,143.8,-0.0023,0.0,0.32255]
[1776825059624,78.37,77264.46,143.8,-0.00231,0.0,0.32429]
[1776825059669,78.37,77263.64,143.8,-0.00232,0.0,0.3245]
[1776825061001,78.37,77240.57,143.8,-0.00236,0.0,0.33048]
[1776825063015,78.37,77223.04,143.8,-0.0024,0.0,0.3351]
[1776825065029,78.37,77236.85,143.8,-0.00237,0.0,0.33146]
[1776825070063,78.37,77244.68,143.8,-0.00235,0.0,0.32941]
[1776825075099,78.37,77250.37,143.8,-0.00234,0.0,0.32793]
[1776825080135,78.37,77234.4,143.8,-0.00238,0.0,0.3321]
[1776825084485,78.37,77215.65,143.8,-0.00242,0.0,0.33706]
[1776825086180,78.37,77201.4,143.8,-0.00245,0.0,0.34087]
[1776825090209,78.37,77186.64,143.8,-0.00248,0.0,0.34486]
[1776825091216,78.37,77170.83,143.8,-0.00251,0.0,0.34832]
[1776825096251,78.37,77172.94,143.8,-0.0025,0.0,0.34774]
[1776825099272,78.37,77185.4,143.8,-0.00248,0.0,0.34434]
[1776825103300,78.37,77172.14,143.8,-0.0025,0.0,0.34796]
[1776825106880,78.37,77170.47,143.8,-0.00251,0.0,0.34841]
[1776825111355,78.37,77182.12,143.8,-0.00248,0.0,0.34523]
[1776825116391,78.37,77161.86,143.8,-0.00253,0.0,0.35078]
[1776825117398,78.37,77147.84,143.8,-0.00256,0.0,0.35467]
[1776825120622,78.37,77127.59,143.8,-0.00261,0.0,0.36035]
[1776825126461,78.37,77123.15,143.8,-0.00262,0.0,0.3616]
[1776825131506,78.37,77117.67,143.8,-0.00263,0.0,0.36316]
[1776825136547,78.37,77117.32,143.8,-0.00263,0.0,0.36326]
[1776825141582,78.37,77121.07,143.8,-0.00262,0.0,0.36219]
[1776825146617,78.37,77125.46,143.8,-0.00261,0.0,0.36095]
[1776825151652,78.37,77121.39,143.8,-0.00261,0.0,0.36122]
[1776825156687,78.37,77126.34,143.8,-0.0026,0.0,0.35982]
[1776825158701,78.37,77143.28,143.8,-0.00256,0.0,0.35507]
[1776825163736,78.37,77155.84,143.8,-0.00253,0.0,0.35158]
[1776825168771,78.37,77144.81,143.8,-0.00256,0.0,0.35464]
[1776825171795,78.37,77128.58,143.8,-0.0026,0.0,0.35919]
[1776825176843,78.37,77142.59,143.8,-0.00256,0.0,0.35526]
[1776825181878,78.37,77139.23,143.8,-0.00257,0.0,0.3562]
[1776825186914,78.37,77131.12,143.8,-0.00259,0.0,0.35847]
[1776825191951,78.37,77131.15,143.8,-0.00259,0.0,0.35846]
[1776825196986,78.37,77122.77,143.8,-0.00261,0.0,0.36083]
[1776825202022,78.37,77120.48,143.8,-0.00262,0.0,0.36147]
[1776825207057,78.37,77117.7,143.8,-0.00262,0.0,0.36226]
[1776825212092,78.37,77123.14,143.8,-0.0026,0.0,0.35984]
[1776825217128,78.37,77119.76,143.8,-0.00261,0.0,0.36079]
[1776825222163,78.37,77107.34,143.8,-0.00264,0.0,0.36432]
[1776825227198,78.37,77114.69,143.8,-0.00262,0.0,0.36223]
[1776825230219,78.37,77102.22,143.8,-0.00265,0.0,0.36579]
[1776825235254,78.37,77098.0,143.8,-0.00266,0.0,0.367]
[1776825240288,78.37,77110.95,143.8,-0.00263,0.0,0.36329]
[1776825245324,78.37,77111.66,143.8,-0.00263,0.0,0.36309]
[1776825250358,78.37,77106.94,143.8,-0.00264,0.0,0.36444]
[1776825255394,78.37,77107.21,143.8,-0.00264,0.0,0.36436]
[1776825260429,78.37,77105.79,143.8,-0.00264,0.0,0.36476]
[1776825265464,78.37,77111.75,143.8,-0.00263,0.0,0.36306]
[1776825270500,78.37,77111.97,143.8,-0.00263,0.0,0.363]
[1776825275535,78.37,77112.87,143.8,-0.00262,0.0,0.36186]
[1776825280571,78.37,77111.7,143.8,-0.00262,0.0,0.36219]
[1776825282585,78.37,77128.86,143.8,-0.00258,0.0,0.35734]
[1776825287621,78.37,77129.86,143.8,-0.00258,0.0,0.35706]
[1776825291649,78.37,77152.75,143.8,-0.00253,0.0,0.3507]
[1776825297691,78.37,77159.13,143.8,-0.00252,0.0,0.34894]
[1776825302733,78.37,77160.95,143.8,-0.00251,0.0,0.34844]
[1776825304745,78.37,77172.75,143.8,-0.00249,0.0,0.34521]
[1776825308775,78.37,77184.52,143.8,-0.00246,0.0,0.34202]
[1776825310796,78.37,77198.86,143.8,-0.00243,0.0,0.33817]
[1776825315838,78.37,77205.19,143.8,-0.00241,0.0,0.33648]
[1776825320873,78.37,77200.91,143.8,-0.00242,0.0,0.33762]
[1776825325908,78.37,77201.14,143.8,-0.00242,0.0,0.33756]
[1776825330944,78.37,77197.36,143.8,-0.00243,0.0,0.33857]
[1776825335978,78.37,77194.58,143.8,-0.00243,0.0,0.33847]
[1776825337992,78.37,77206.22,143.8,-0.00241,0.0,0.33537]
[1776825343033,78.37,77196.3,143.8,-0.00243,0.0,0.33801]
[1776825345048,78.37,77210.49,143.8,-0.0024,0.0,0.33424]
[1776825346056,78.37,77227.36,143.8,-0.00236,0.0,0.3298]
[1776825349078,78.37,77242.05,143.8,-0.00233,0.0,0.32598]
[1776825354113,78.37,77239.68,143.8,-0.00234,0.0,0.32659]
[1776825356127,78.37,77226.86,143.8,-0.00236,0.0,0.32993]
[1776825360182,78.37,77214.94,143.8,-0.00239,0.0,0.33306]
[1776825365217,78.37,77202.3,143.8,-0.00241,0.0,0.33641]
[1776825370252,78.37,77196.53,143.8,-0.00243,0.0,0.33795]
[1776825375297,78.37,77184.08,143.8,-0.00245,0.0,0.34129]
[1776825377306,78.37,77170.84,143.8,-0.00248,0.0,0.34488]
[1776825382345,78.37,77184.31,143.8,-0.00245,0.0,0.34123]
[1776825387380,78.37,77192.06,143.8,-0.00244,0.0,0.33915]
[1776825392416,78.37,77193.41,143.8,-0.00243,0.0,0.33794]
[1776825396444,78.37,77180.49,143.8,-0.00246,0.0,0.34141]
[1776825401479,78.37,77176.63,143.8,-0.00246,0.0,0.34245]
[1776825404500,78.37,77163.0,143.8,-0.00249,0.0,0.34615]
[1776825409535,78.37,77156.18,143.8,-0.00251,0.0,0.34802]
[1776825414570,78.37,77164.38,143.8,-0.00249,0.0,0.34578]
[1776825419605,78.37,77164.85,143.8,-0.00249,0.0,0.34565]
[1776825424639,78.37,77157.79,143.8,-0.00251,0.0,0.34758]
[1776825429678,78.37,77146.22,143.8,-0.00253,0.0,0.35076]
[1776825434719,78.37,77147.51,143.8,-0.00253,0.0,0.35041]
[1776825439754,78.37,77147.04,143.8,-0.00253,0.0,0.35054]
[1776825444789,78.37,77146.27,143.8,-0.00253,0.0,0.35075]
[1776825449824,78.37,77147.77,143.8,-0.00253,0.0,0.35033]
[1776825454860,78.37,77147.67,143.8,-0.00252,0.0,0.3495]
[1776825459895,78.37,77156.87,143.8,-0.0025,0.0,0.34697]
[1776825464930,78.37,77149.73,143.8,-0.00252,0.0,0.34893]
[1776825469969,78.37,77146.09,143.8,-0.00253,0.0,0.34993]
[1776825475007,78.37,77144.8,143.8,-0.00253,0.0,0.35029]
[1776825480039,78.37,77151.92,143.8,-0.00251,0.0,0.34833]
[1776825483723,78.37,77143.91,143.8,-0.00253,0.0,0.35053]
[1776825484314,78.37,77143.91,143.8,-0.00253,0.0,0.35053]
[1776825484382,78.37,77129.76,143.8,-0.00256,0.0,0.35446]
[1776825485074,78.37,77117.62,143.8,-0.00259,0.0,0.35786]
[1776825485999,78.37,77117.62,143.8,-0.00259,0.0,0.35786]
[1776825487536,78.37,77109.37,143.8,-0.00261,0.0,0.36019]
[1776825489969,78.37,77106.33,143.8,-0.00262,0.0,0.36105]
[1776825493647,78.37,77106.77,143.8,-0.00262,0.0,0.36092]
[1776825493910,78.37,77106.77,143.8,-0.00262,0.0,0.36092]
[1776825495769,78.37,77119.46,143.8,-0.00259,0.0,0.35734]
[1776825501190,78.37,77116.05,143.8,-0.00259,0.0,0.3583]
[1776825506225,78.37,77125.69,143.8,-0.00257,0.0,0.3556]
[1776825511260,78.37,77125.15,143.8,-0.00257,0.0,0.35487]
[1776825513274,78.37,77137.48,143.8,-0.00254,0.0,0.35144]
[1776825518311,78.37,77139.36,143.8,-0.00254,0.0,0.35092]
[1776825523346,78.37,77133.17,143.8,-0.00255,0.0,0.35264]
[1776825528381,78.37,77134.63,143.8,-0.00255,0.0,0.35223]
[1776825532409,78.37,77122.99,143.8,-0.00257,0.0,0.35547]
[1776825537443,78.37,77122.59,143.8,-0.00257,0.0,0.35558]
[1776825542496,78.37,77121.29,143.8,-0.00258,0.0,0.35595]
[1776825547523,78.37,77121.32,143.8,-0.00258,0.0,0.35594]
[1776825550009,78.37,77117.67,143.8,-0.00258,0.0,0.35696]
[1776825550554,78.37,77168.2,143.8,-0.00247,0.0,0.34303]
[1776825551576,78.37,77181.14,143.8,-0.00244,0.0,0.33954]
[1776825554595,78.37,77168.72,143.8,-0.00247,0.0,0.34289]
[1776825557870,78.37,77168.38,143.8,-0.00247,0.0,0.34298]
[1776825560637,78.37,77154.39,143.8,-0.0025,0.0,0.34679]
[1776825565672,78.37,77151.2,143.8,-0.00251,0.0,0.34766]
[1776825568693,78.37,77139.18,143.8,-0.00254,0.0,0.35097]
[1776825569701,78.37,77151.4,143.8,-0.00251,0.0,0.34761]
[1776825574735,78.37,77138.33,143.8,-0.00253,0.0,0.35034]
[1776825579770,78.37,77122.51,143.8,-0.00257,0.0,0.35473]
[1776825584805,78.37,77126.2,143.8,-0.00256,0.0,0.3537]
[1776825590847,78.37,77127.58,143.8,-0.00256,0.0,0.35332]
[1776825595882,78.37,77123.65,143.8,-0.00256,0.0,0.35441]
[1776825600917,78.37,77123.32,143.8,-0.00257,0.0,0.3545]
[1776825602847,78.37,77123.32,143.8,-0.00257,0.0,0.3545]
[1776825602931,78.37,77109.63,143.8,-0.0026,0.0,0.35834]
[1776825604736,78.37,77109.63,143.8,-0.0026,0.0,0.35834]
[1776825611994,78.37,77125.43,143.8,-0.00256,0.0,0.35391]
[1776825615016,78.37,77138.94,143.8,-0.00253,0.0,0.35017]
[1776825620051,78.37,77135.97,143.8,-0.00254,0.0,0.35099]
[1776825622065,78.37,77122.88,143.8,-0.00257,0.0,0.35463]
[1776825627100,78.37,77135.49,143.8,-0.00254,0.0,0.35112]
[1776825632135,78.37,77135.68,143.8,-0.00253,0.0,0.3502]
[1776825637169,78.37,77138.88,143.8,-0.00252,0.0,0.34932]
[1776825642204,78.37,77138.84,143.8,-0.00252,0.0,0.34933]
[1776825645226,78.37,77152.93,143.8,-0.00249,0.0,0.34546]
[1776825650261,78.37,77164.95,143.8,-0.00247,0.0,0.3422]
[1776825655296,78.37,77176.53,143.8,-0.00244,0.0,0.33908]
[1776825660331,78.37,77182.07,143.8,-0.00243,0.0,0.33759]
[1776825665366,78.37,77192.7,143.8,-0.00241,0.0,0.33476]
[1776825670401,78.37,77191.77,143.8,-0.00241,0.0,0.33501]
[1776825675435,78.37,77189.46,143.8,-0.00241,0.0,0.33562]
[1776825680470,78.37,77197.75,143.8,-0.0024,0.0,0.33343]
[1776825684462,78.37,77199.03,143.8,-0.00239,0.0,0.33309]
[1776825684780,78.37,77199.03,143.8,-0.00239,0.0,0.33309]
[1776825684825,78.37,77212.03,143.8,-0.00236,0.0,0.32967]
[1776825686119,78.37,77205.5,143.8,-0.00238,0.0,0.33138]
[1776825687637,78.37,77203.02,143.8,-0.00238,0.0,0.33203]
[1776825691522,78.37,77203.38,143.8,-0.00238,0.0,0.33194]
[1776825695748,78.37,77207.86,143.8,-0.00237,0.0,0.32993]
[1776825696935,78.37,77218.52,143.8,-0.00235,0.0,0.32715]
[1776825697239,78.37,77218.52,143.8,-0.00235,0.0,0.32715]
[1776825702626,78.37,77220.1,143.8,-0.00234,0.0,0.32674]
[1776825707662,78.37,77211.86,143.8,-0.00236,0.0,0.32888]
[1776825707883,78.37,77211.86,143.8,-0.00236,0.0,0.32888]
[1776825713705,78.37,77200.76,143.8,-0.00238,0.0,0.3318]
[1776825718739,78.37,77188.62,143.8,-0.00241,0.0,0.33501]
[1776825723775,78.37,77193.74,143.8,-0.0024,0.0,0.33365]
[1776825728810,78.37,77192.31,143.8,-0.0024,0.0,0.33403]
[1776825734389,78.37,77193.9,143.8,-0.0024,0.0,0.33361]
[1776825736868,78.37,77207.21,143.8,-0.00237,0.0,0.3301]
[1776825738882,78.37,77221.09,143.8,-0.00234,0.0,0.32648]
[1776825743917,78.37,77230.15,143.8,-0.00232,0.0,0.32414]
[1776825744513,78.37,77230.15,143.8,-0.00232,0.0,0.32414]
[1776825750644,78.37,77243.15,143.8,-0.00229,0.0,0.3208]
[1776825751067,78.37,77266.65,143.8,-0.00224,0.0,0.31404]
[1776825751979,78.37,77283.74,143.8,-0.00221,0.0,0.30978]
[1776825755012,78.37,77257.98,143.8,-0.00226,0.0,0.31622]
[1776825757645,78.37,77256.09,143.8,-0.00226,0.0,0.3167]
[1776825760951,78.37,77271.81,143.8,-0.00223,0.0,0.31275]
[1776825763077,78.37,77295.05,143.8,-0.00218,0.0,0.30699]
[1776825764139,78.37,77295.05,143.8,-0.00218,0.0,0.30699]
[1776825764162,78.37,77312.73,143.8,-0.00215,0.0,0.30267]
[1776825765754,78.37,77312.73,143.8,-0.00215,0.0,0.30267]
[1776825771073,78.37,77321.74,143.8,-0.00213,0.0,0.30049]
[1776825775163,78.37,77297.28,143.8,-0.00218,0.0,0.30644]
[1776825778182,78.37,77284.52,143.8,-0.00221,0.0,0.30959]
[1776825783224,78.37,77293.45,143.8,-0.00219,0.0,0.30738]
[1776825788259,78.37,77287.59,143.8,-0.0022,0.0,0.30883]
[1776825793294,78.37,77288.67,143.8,-0.0022,0.0,0.30856]
[1776825798329,78.37,77288.86,143.8,-0.0022,0.0,0.30851]
[1776825800344,78.37,77303.81,143.8,-0.00217,0.0,0.30484]
[1776825805380,78.37,77298.43,143.8,-0.00218,0.0,0.30616]
[1776825809408,78.37,77281.16,143.8,-0.00221,0.0,0.31042]
[1776825814443,78.37,77271.57,143.8,-0.00223,0.0,0.31201]
[1776825819507,78.37,77285.86,143.8,-0.0022,0.0,0.30847]
[1776825824542,78.37,77276.22,143.8,-0.00222,0.0,0.31085]
[1776825828572,78.37,77259.33,143.8,-0.00225,0.0,0.31508]
[1776825833607,78.37,77259.29,143.8,-0.00225,0.0,0.31509]
[1776825836125,78.37,77260.64,143.8,-0.00225,0.0,0.31475]
[1776825841671,78.37,77274.58,143.8,-0.00222,0.0,0.31126]
[1776825846707,78.37,77283.96,143.8,-0.0022,0.0,0.30893]
[1776825851743,78.37,77296.37,143.8,-0.00218,0.0,0.30588]
[1776825856778,78.37,77286.71,143.8,-0.0022,0.0,0.30826]
[1776825861814,78.37,77283.42,143.8,-0.0022,0.0,0.30907]
[1776825866850,78.37,77284.72,143.8,-0.0022,0.0,0.30875]
[1776825870878,78.37,77270.1,143.8,-0.00223,0.0,0.31238]
[1776825875913,78.37,77261.97,143.8,-0.00224,0.0,0.31362]
[1776825880947,78.37,77264.27,143.8,-0.00223,0.0,0.31304]
[1776825885983,78.37,77260.91,143.8,-0.00224,0.0,0.31388]
[1776825891021,78.37,77265.36,143.8,-0.00223,0.0,0.31277]
[1776825896056,78.37,77268.56,143.8,-0.00223,0.0,0.31197]
[1776825901091,78.37,77268.0,143.8,-0.00223,0.0,0.31211]
[1776825906131,78.37,77275.48,143.8,-0.00221,0.0,0.31024]
[1776825910531,78.37,77281.54,143.8,-0.0022,0.0,0.30874]
[1776825909152,78.37,77295.41,143.8,-0.00217,0.0,0.30533]
[1776825910924,78.37,77295.41,143.8,-0.00217,0.0,0.30533]
[1776825911185,78.37,77263.33,143.8,-0.00224,0.0,0.31327]
[1776825912872,78.37,77263.33,143.8,-0.00224,0.0,0.31327]
[1776825914177,78.37,77264.45,143.8,-0.00223,0.0,0.31299]
[1776825914637,78.37,77264.45,143.8,-0.00223,0.0,0.31299]
[1776825914689,78.37,77266.75,143.8,-0.00223,0.0,0.31242]
[1776825916437,78.37,77268.7,143.8,-0.00223,0.0,0.31193]
[1776825916487,78.37,77267.59,143.8,-0.00223,0.0,0.31221]
[1776825919383,78.37,77264.1,143.8,-0.00224,0.0,0.31308]
[1776825919396,78.37,77264.1,143.8,-0.00224,0.0,0.31308]
[1776825922104,78.37,77266.82,143.8,-0.00223,0.0,0.3124]
[1776825923783,78.37,77265.78,143.8,-0.00223,0.0,0.31266]
[1776825926114,78.37,77254.82,143.8,-0.00225,0.0,0.31541]
[1776825927125,78.37,77247.26,143.8,-0.00227,0.0,0.31732]
[1776825928249,78.37,77250.55,143.8,-0.00226,0.0,0.31649]
[1776825930660,78.37,77247.33,143.8,-0.00227,0.0,0.31731]
[1776825930907,78.37,77247.33,143.8,-0.00227,0.0,0.31731]
[1776825932162,78.37,77249.24,143.8,-0.00226,0.0,0.31682]
[1776825941471,78.37,77259.64,143.8,-0.00224,0.0,0.3134]
[1776825946505,78.37,77259.44,143.8,-0.00224,0.0,0.31345]
[1776825947218,78.37,77259.44,143.8,-0.00224,0.0,0.31345]
[1776825952548,78.37,77238.07,143.8,-0.00228,0.0,0.31885]
[1776825957031,78.37,77236.99,143.8,-0.00228,0.0,0.31912]
[1776825962621,78.37,77228.91,143.8,-0.0023,0.0,0.32119]
[1776825968109,78.37,77220.57,143.8,-0.00232,0.0,0.32333]
[1776825977727,78.37,77226.55,143.8,-0.00231,0.0,0.32179]
[1776825982746,78.37,77218.66,143.8,-0.00232,0.0,0.32382]
[1776825987803,78.37,77206.64,143.8,-0.00235,0.0,0.32694]
[1776825992838,78.37,77206.09,143.8,-0.00234,0.0,0.32625]
[1776825997873,78.37,77212.5,143.8,-0.00233,0.0,0.32459]
[1776826000894,78.37,77225.5,143.8,-0.0023,0.0,0.32124]
[1776826005929,78.37,77222.68,143.8,-0.00231,0.0,0.32197]
[1776826010965,78.37,77238.85,143.8,-0.00227,0.0,0.31784]
[1776826013041,78.37,77247.23,143.8,-0.00226,0.0,0.31572]
[1776826013140,78.37,77255.67,143.8,-0.00224,0.0,0.3136]
[1776826019024,78.37,77251.9,143.8,-0.00225,0.0,0.31454]
[1776826024059,78.37,77262.04,143.8,-0.00223,0.0,0.312]
[1776826029094,78.37,77259.83,143.8,-0.00223,0.0,0.31255]
[1776826033988,78.37,77258.62,143.8,-0.00223,0.0,0.31286]
[1776826034149,78.37,77244.7,143.8,-0.00226,0.0,0.31636]
[1776826036163,78.37,77233.05,143.8,-0.00229,0.0,0.31931]
[1776826041197,78.37,77231.26,143.8,-0.00229,0.0,0.31977]
[1776826046233,78.37,77217.85,143.8,-0.00232,0.0,0.32321]
[1776826050857,78.37,77214.61,143.8,-0.00232,0.0,0.32405]
[1776826051268,78.37,77215.46,143.8,-0.00232,0.0,0.32301]
[1776826056304,78.37,77216.89,143.8,-0.00231,0.0,0.32264]
[1776826061339,78.37,77215.61,143.8,-0.00232,0.0,0.32297]
[1776826066375,78.37,77210.78,143.8,-0.00233,0.0,0.32421]
[1776826071409,78.37,77222.5,143.8,-0.0023,0.0,0.3212]
[1776826076444,78.37,77223.16,143.8,-0.0023,0.0,0.32103]
[1776826081483,78.37,77230.07,143.8,-0.00229,0.0,0.31926]
[1776826087525,78.37,77230.17,143.8,-0.00229,0.0,0.31924]
[1776826092560,78.37,77231.93,143.8,-0.00228,0.0,0.31879]
[1776826097595,78.37,77231.86,143.8,-0.00228,0.0,0.31881]
[1776826102631,78.37,77232.26,143.8,-0.00228,0.0,0.3187]
[1776826107677,78.37,77229.7,143.8,-0.00229,0.0,0.31936]
[1776826112712,78.37,77230.82,143.8,-0.00228,0.0,0.31826]
[1776826117747,78.37,77229.8,143.8,-0.00228,0.0,0.31852]
[1776826120768,78.37,77206.03,143.8,-0.00233,0.0,0.32462]
[1776826125803,78.37,77209.81,143.8,-0.00232,0.0,0.32364]
[1776826130839,78.37,77214.49,143.8,-0.00231,0.0,0.32244]
[1776826135874,78.37,77212.38,143.8,-0.00232,0.0,0.32298]
[1776826140908,78.37,77208.76,143.8,-0.00233,0.0,0.32391]
[1776826145944,78.37,77206.97,143.8,-0.00233,0.0,0.32438]
[1776826150978,78.37,77204.4,143.8,-0.00233,0.0,0.32504]
[1776826154000,78.37,77190.94,143.8,-0.00236,0.0,0.32855]
[1776826159041,78.37,77188.62,143.8,-0.00237,0.0,0.32915]
[1776826161057,78.37,77170.53,143.8,-0.00241,0.0,0.33392]
[1776826166091,78.37,77166.0,143.8,-0.00242,0.0,0.33513]
[1776826171127,78.37,77173.54,143.8,-0.00239,0.0,0.33229]
[1776826176162,78.37,77177.01,143.8,-0.00239,0.0,0.33137]
[1776826180190,78.37,77197.0,143.8,-0.00234,0.0,0.32614]
[1776826185225,78.37,77204.9,143.8,-0.00233,0.0,0.32409]
[1776826190260,78.37,77201.33,143.8,-0.00234,0.0,0.32501]
[1776826195295,78.37,77203.53,143.8,-0.00233,0.0,0.32444]
[1776826200298,78.37,77211.75,143.8,-0.00231,0.0,0.32232]
[1776826205365,78.37,77222.66,143.8,-0.00229,0.0,0.31953]
[1776826207379,78.37,77235.76,143.8,-0.00226,0.0,0.3162]
[1776826212414,78.37,77243.74,143.8,-0.00225,0.0,0.31419]
[1776826217453,78.37,77258.56,143.8,-0.00222,0.0,0.31048]
[1776826222491,78.37,77268.06,143.8,-0.0022,0.0,0.30812]
[1776826227525,78.37,77268.91,143.8,-0.0022,0.0,0.30791]
[1776826232560,78.37,77268.38,143.8,-0.00219,0.0,0.30725]
[1776826237595,78.37,77267.82,143.8,-0.00219,0.0,0.30739]
[1776826242630,78.37,77257.61,143.8,-0.00221,0.0,0.30992]
[1776826247665,78.37,77253.06,143.8,-0.00222,0.0,0.31105]
[1776826253272,78.37,77246.71,143.8,-0.00224,0.0,0.31264]
[1776826260756,78.37,77248.1,143.8,-0.00223,0.0,0.31229]
[1776826265792,78.37,77267.47,143.8,-0.00219,0.0,0.30748]
[1776826267806,78.37,77287.19,143.8,-0.00216,0.0,0.30265]
[1776826270842,78.37,77302.83,143.8,-0.00213,0.0,0.29886]
[1776826272586,78.37,77302.83,143.8,-0.00213,0.0,0.29886]
[1776826272857,78.37,77316.21,143.8,-0.0021,0.0,0.29566]
[1776826277895,78.37,77316.67,143.8,-0.0021,0.0,0.29555]
[1776826282930,78.37,77313.24,143.8,-0.00211,0.0,0.29637]
[1776826288128,78.37,77311.65,143.8,-0.00211,0.0,0.29675]
[1776826288213,78.37,77311.6,143.8,-0.00211,0.0,0.29676]
[1776826293001,78.37,77325.64,143.8,-0.00208,0.0,0.29266]
[1776826298040,78.37,77336.52,143.8,-0.00206,0.0,0.2901]
[1776826303080,78.37,77345.82,143.8,-0.00204,0.0,0.28793]
[1776826308115,78.37,77334.16,143.8,-0.00206,0.0,0.29065]
[1776826313149,78.37,77327.35,143.8,-0.00207,0.0,0.29225]
[1776826318186,78.37,77320.24,143.8,-0.00209,0.0,0.29394]
[1776826323221,78.37,77314.54,143.8,-0.0021,0.0,0.29529]
[1776826328256,78.37,77315.27,143.8,-0.0021,0.0,0.29512]
[1776826333293,78.37,77317.05,143.8,-0.00209,0.0,0.29469]
[1776826335307,78.37,77295.74,143.8,-0.00213,0.0,0.2998]
[1776826338328,78.37,77308.63,143.8,-0.00211,0.0,0.2967]
[1776826343363,78.37,77315.35,143.8,-0.0021,0.0,0.2951]
[1776826348398,78.37,77319.16,143.8,-0.00209,0.0,0.29419]
[1776826353433,78.37,77321.35,143.8,-0.00208,0.0,0.29291]
[1776826358469,78.37,77318.29,143.8,-0.00209,0.0,0.29364]
[1776826362497,78.37,77334.75,143.8,-0.00206,0.0,0.28976]
[1776826367532,78.37,77336.14,143.8,-0.00205,0.0,0.28943]
[1776826372567,78.37,77332.97,143.8,-0.00206,0.0,0.29017]
[1776826378608,78.37,77334.86,143.8,-0.00206,0.0,0.28973]
[1776826383644,78.37,77337.25,143.8,-0.00205,0.0,0.28917]
[1776826387672,78.37,77350.28,143.8,-0.00203,0.0,0.28614]
[1776826391700,78.37,77366.01,143.8,-0.002,0.0,0.28252]
[1776826396738,78.37,77367.18,143.8,-0.002,0.0,0.28225]
[1776826400282,78.37,77366.84,143.8,-0.002,0.0,0.28233]
[1776826400372,78.37,77367.23,143.8,-0.002,0.0,0.28224]
[1776826402842,78.37,77374.56,143.8,-0.00198,0.0,0.28057]
[1776826403559,78.37,77381.43,143.8,-0.00197,0.0,0.27901]
[1776826403604,78.37,77405.72,143.8,-0.00193,0.0,0.27355]
[1776826404298,78.37,77405.72,143.8,-0.00193,0.0,0.27355]
[1776826404358,78.37,77405.72,143.8,-0.00193,0.0,0.27355]
[1776826404379,78.37,77431.77,143.8,-0.00188,0.0,0.26781]
[1776826404755,78.37,77431.77,143.8,-0.00188,0.0,0.26781]
[1776826404796,78.37,77428.29,143.8,-0.00189,0.0,0.26857]
[1776826405839,78.37,77406.85,143.8,-0.00193,0.0,0.2733]
[1776826407037,78.37,77406.85,143.8,-0.00193,0.0,0.2733]
[1776826407392,78.37,77406.85,143.8,-0.00193,0.0,0.2733]
[1776826407436,78.37,77385.42,143.8,-0.00196,0.0,0.2781]
[1776826409668,78.37,77387.21,143.8,-0.00196,0.0,0.2777]
[1776826409697,78.37,77391.99,143.8,-0.00195,0.0,0.27662]
[1776826410402,78.37,77391.99,143.8,-0.00195,0.0,0.27662]
[1776826410450,78.37,77397.05,143.8,-0.00194,0.0,0.27549]
[1776826413385,78.37,77395.23,143.8,-0.00194,0.0,0.27517]
[1776826413391,78.37,77392.12,143.8,-0.00195,0.0,0.27587]
[1776826416509,78.37,77405.07,143.8,-0.00192,0.0,0.27298]
[1776826418899,78.37,77390.46,143.8,-0.00195,0.0,0.27624]
[1776826421920,78.37,77369.23,143.8,-0.00199,0.0,0.28104]
[1776826423935,78.37,77349.65,143.8,-0.00202,0.0,0.28554]
[1776826429147,78.37,77346.83,143.8,-0.00203,0.0,0.28619]
[1776826434534,78.37,77354.89,143.8,-0.00201,0.0,0.28433]
[1776826440049,78.37,77341.99,143.8,-0.00204,0.0,0.28731]
[1776826444077,78.37,77356.09,143.8,-0.00201,0.0,0.28405]
[1776826446123,78.37,77398.02,143.8,-0.00194,0.0,0.27455]
[1776826447122,78.37,77419.48,143.8,-0.0019,0.0,0.26979]
[1776826447998,78.37,77419.48,143.8,-0.0019,0.0,0.26979]
[1776826448129,78.37,77427.44,143.8,-0.00188,0.0,0.26805]
[1776826449894,78.37,77428.85,143.8,-0.00188,0.0,0.26774]
[1776826455178,78.37,77429.2,143.8,-0.00188,0.0,0.26766]
[1776826459703,78.37,77423.58,143.8,-0.00189,0.0,0.26889]
[1776826462007,78.37,77425.61,143.8,-0.00189,0.0,0.26845]
[1776826462316,78.37,77425.61,143.8,-0.00189,0.0,0.26845]
[1776826462406,78.37,77426.22,143.8,-0.00189,0.0,0.26831]
[1776826464324,78.37,77431.73,143.8,-0.00188,0.0,0.26711]
[1776826464326,78.37,77436.82,143.8,-0.00187,0.0,0.266]
[1776826464952,78.37,77436.82,143.8,-0.00187,0.0,0.266]
[1776826465238,78.37,77436.82,143.8,-0.00187,0.0,0.266]
[1776826465250,78.37,77448.74,143.8,-0.00185,0.0,0.26343]
[1776826466273,78.37,77448.74,143.8,-0.00185,0.0,0.26343]
[1776826467112,78.37,77456.35,143.8,-0.00184,0.0,0.2618]
[1776826468116,78.37,77459.87,143.8,-0.00183,0.0,0.26104]
[1776826468401,78.37,77459.87,143.8,-0.00183,0.0,0.26104]
[1776826468603,78.37,77459.87,143.8,-0.00183,0.0,0.26104]
[1776826470458,78.37,77466.82,143.8,-0.00182,0.0,0.25956]
[1776826470655,78.37,77475.8,143.8,-0.0018,0.0,0.25766]
[1776826471144,78.37,77475.8,143.8,-0.0018,0.0,0.25766]
[1776826471293,78.37,77483.93,143.8,-0.00178,0.0,0.25527]
[1776826472460,78.37,77483.93,143.8,-0.00178,0.0,0.25527]
[1776826475640,78.37,77483.57,143.8,-0.00179,0.0,0.25534]
[1776826476715,78.37,77479.97,143.8,-0.00179,0.0,0.2561]
[1776826476805,78.37,77474.57,143.8,-0.0018,0.0,0.25723]
[1776826477200,78.37,77474.57,143.8,-0.0018,0.0,0.25723]
[1776826477753,78.37,77474.57,143.8,-0.0018,0.0,0.25723]
[1776826478340,78.37,77475.82,143.8,-0.0018,0.0,0.25697]
[1776826478344,78.37,77475.82,143.8,-0.0018,0.0,0.25697]
[1776826478429,78.37,77488.41,143.8,-0.00178,0.0,0.25433]
[1776826479376,78.37,77488.41,143.8,-0.00178,0.0,0.25433]
[1776826479865,78.37,77488.41,143.8,-0.00178,0.0,0.25433]
[1776826480760,78.37,77499.11,143.8,-0.00176,0.0,0.25211]
[1776826481433,78.37,77503.27,143.8,-0.00175,0.0,0.25125]
[1776826483940,78.37,77500.04,143.8,-0.00176,0.0,0.25192]
[1776826484553,78.37,77492.94,143.8,-0.00177,0.0,0.25339]
[1776826487450,78.37,77484.0,143.8,-0.00178,0.0,0.25525]
[1776826487537,78.37,77474.87,143.8,-0.0018,0.0,0.25717]
[1776826489491,78.37,77469.66,143.8,-0.00181,0.0,0.25827]
[1776826489552,78.37,77478.02,143.8,-0.00179,0.0,0.25651]
[1776826490558,78.37,77498.69,143.8,-0.00176,0.0,0.25219]
[1776826494586,78.37,77512.07,143.8,-0.00174,0.0,0.24944]
[1776826499889,78.37,77509.61,143.8,-0.00174,0.0,0.24994]
[1776826505473,78.37,77513.37,143.8,-0.00174,0.0,0.24917]
[1776826514734,78.37,77506.85,143.8,-0.00175,0.0,0.25051]
[1776826516749,78.37,77491.3,143.8,-0.00177,0.0,0.25373]
[1776826519770,78.37,77475.89,143.8,-0.0018,0.0,0.25695]
[1776826524811,78.37,77474.09,143.8,-0.0018,0.0,0.25733]
[1776826529846,78.37,77481.62,143.8,-0.00179,0.0,0.25575]
[1776826534883,78.37,77480.81,143.8,-0.00179,0.0,0.25524]
[1776826539922,78.37,77463.73,143.8,-0.00181,0.0,0.25883]
[1776826543950,78.37,77450.54,143.8,-0.00184,0.0,0.26164]
[1776826548986,78.37,77449.64,143.8,-0.00184,0.0,0.26184]
[1776826554021,78.37,77435.94,143.8,-0.00186,0.0,0.26478]
[1776826559056,78.37,77441.61,143.8,-0.00185,0.0,0.26356]
[1776826563989,78.37,77441.95,143.8,-0.00185,0.0,0.26349]
[1776826564267,78.37,77453.46,143.8,-0.00183,0.0,0.26102]
[1776826566111,78.37,77472.97,143.8,-0.0018,0.0,0.25688]
[1776826571145,78.37,77482.15,143.8,-0.00178,0.0,0.25496]
[1776826576181,78.37,77482.66,143.8,-0.00178,0.0,0.25485]
[1776826579194,78.37,77479.45,143.8,-0.00179,0.0,0.25552]
[1776826579202,78.37,77481.1,143.8,-0.00178,0.0,0.25517]
[1776826584237,78.37,77472.16,143.8,-0.0018,0.0,0.25705]
[1776826589273,78.37,77462.83,143.8,-0.00182,0.0,0.25902]
[1776826591470,78.37,77462.07,143.8,-0.00182,0.0,0.25919]
[1776826591537,78.37,77462.07,143.8,-0.00182,0.0,0.25919]
[1776826591570,78.37,77458.06,143.8,-0.00182,0.0,0.25934]
[1776826593309,78.37,77475.22,143.8,-0.00179,0.0,0.25572]
[1776826595058,78.37,77475.22,143.8,-0.00179,0.0,0.25572]
[1776826594315,78.37,77489.56,143.8,-0.00177,0.0,0.25273]
[1776826596178,78.37,77496.66,143.8,-0.00176,0.0,0.25126]
[1776826599423,78.37,77495.83,143.8,-0.00176,0.0,0.25143]
[1776826601368,78.37,77521.07,143.8,-0.00172,0.0,0.24626]
[1776826604389,78.37,77540.23,143.8,-0.00169,0.0,0.24241]
[1776826605052,78.37,77540.23,143.8,-0.00169,0.0,0.24241]
[1776826605259,78.37,77540.23,143.8,-0.00169,0.0,0.24241]
[1776826605399,78.37,77552.11,143.8,-0.00167,0.0,0.24004]
[1776826607528,78.37,77546.85,143.8,-0.00168,0.0,0.24109]
[1776826610527,78.37,77532.67,143.8,-0.0017,0.0,0.24392]
[1776826615468,78.37,77507.17,143.8,-0.00174,0.0,0.2491]
[1776826616513,78.37,77507.17,143.8,-0.00174,0.0,0.2491]
[1776826617766,78.37,77498.03,143.8,-0.00175,0.0,0.25098]
[1776826620025,78.37,77493.97,143.8,-0.00176,0.0,0.25182]
[1776826624162,78.37,77504.03,143.8,-0.00174,0.0,0.24974]
[1776826624544,78.37,77520.56,143.8,-0.00172,0.0,0.24637]
[1776826626089,78.37,77525.24,143.8,-0.00171,0.0,0.24542]
[1776826626558,78.37,77537.96,143.8,-0.00169,0.0,0.24286]
[1776826627427,78.37,77537.96,143.8,-0.00169,0.0,0.24286]
[1776826627971,78.37,77537.96,143.8,-0.00169,0.0,0.24286]
[1776826628572,78.37,77551.35,143.8,-0.00167,0.0,0.24019]
[1776826629464,78.37,77551.35,143.8,-0.00167,0.0,0.24019]
[1776826629789,78.37,77551.35,143.8,-0.00167,0.0,0.24019]
[1776826629971,78.37,77551.35,143.8,-0.00167,0.0,0.24019]
[1776826634617,78.37,77536.56,143.8,-0.00169,0.0,0.24314]
[1776826636120,78.37,77538.31,143.8,-0.00169,0.0,0.24279]
[1776826637960,78.37,77544.32,143.8,-0.00168,0.0,0.24159]
[1776826638657,78.37,77567.52,143.8,-0.00164,0.0,0.23701]
[1776826639226,78.37,77567.52,143.8,-0.00164,0.0,0.23701]
[1776826639505,78.37,77567.52,143.8,-0.00164,0.0,0.23701]
[1776826639818,78.37,77586.05,143.8,-0.00162,0.0,0.2334]
[1776826641685,78.37,77573.49,143.8,-0.00164,0.0,0.23584]
[1776826642686,78.37,77556.29,143.8,-0.00166,0.0,0.23921]
[1776826643201,78.37,77556.29,143.8,-0.00166,0.0,0.23921]
[1776826643997,78.37,77556.29,143.8,-0.00166,0.0,0.23921]
[1776826644370,78.37,77551.85,143.8,-0.00167,0.0,0.24009]
[1776826644705,78.37,77562.12,143.8,-0.00165,0.0,0.23807]
[1776826645688,78.37,77562.12,143.8,-0.00165,0.0,0.23807]
[1776826645847,78.37,77562.12,143.8,-0.00165,0.0,0.23807]
[1776826645889,78.37,77572.28,143.8,-0.00164,0.0,0.23607]
[1776826648066,78.37,77556.52,143.8,-0.00166,0.0,0.23917]
[1776826649744,78.37,77541.2,143.8,-0.00168,0.0,0.24221]
[1776826654779,78.37,77538.06,143.8,-0.00169,0.0,0.24218]
[1776826656547,78.37,77537.4,143.8,-0.00169,0.0,0.24231]
[1776826656792,78.37,77537.03,143.8,-0.00169,0.0,0.24239]
[1776826658016,78.37,77537.03,143.8,-0.00169,0.0,0.24239]
[1776826658505,78.37,77533.02,143.8,-0.00169,0.0,0.24319]
[1776826661084,78.37,77520.29,143.8,-0.00171,0.0,0.24576]
[1776826666035,78.37,77521.25,143.8,-0.00171,0.0,0.24556]
[1776826671903,78.37,77513.79,143.8,-0.00172,0.0,0.24708]
[1776826674925,78.37,77498.58,143.8,-0.00175,0.0,0.25019]
[1776826679960,78.37,77495.23,143.8,-0.00175,0.0,0.25088]
[1776826681974,78.37,77512.39,143.8,-0.00173,0.0,0.24736]
[1776826687009,78.37,77511.83,143.8,-0.00173,0.0,0.24748]
[1776826692044,78.37,77516.64,143.8,-0.00172,0.0,0.2465]
[1776826698086,78.37,77514.87,143.8,-0.00172,0.0,0.24686]
[1776826703121,78.37,77507.4,143.8,-0.00173,0.0,0.24838]
[1776826708157,78.37,77507.02,143.8,-0.00173,0.0,0.24846]
[1776826711085,78.37,77527.23,143.8,-0.0017,0.0,0.24369]
[1776826711177,78.37,77545.52,143.8,-0.00167,0.0,0.24004]
[1776826716211,78.37,77545.57,143.8,-0.00167,0.0,0.24003]
[1776826721247,78.37,77546.3,143.8,-0.00167,0.0,0.23989]
[1776826726282,78.37,77553.6,143.8,-0.00166,0.0,0.23844]
[1776826731317,78.37,77544.23,143.8,-0.00167,0.0,0.2403]
[1776826736352,78.37,77544.74,143.8,-0.00167,0.0,0.2402]
[1776826741387,78.37,77543.22,143.8,-0.00167,0.0,0.2405]
[1776826745415,78.37,77530.68,143.8,-0.00169,0.0,0.243]
[1776826747792,78.37,77520.6,143.8,-0.00171,0.0,0.24503]
[1776826747806,78.37,77539.35,143.8,-0.00168,0.0,0.24127]
[1776826748441,78.37,77562.33,143.8,-0.00164,0.0,0.23673]
[1776826750804,78.37,77563.3,143.8,-0.00164,0.0,0.23654]
[1776826753711,78.37,77565.02,143.8,-0.00164,0.0,0.2362]
[1776826755956,78.37,77565.54,143.8,-0.00164,0.0,0.2361]
[1776826760989,78.37,77556.5,143.8,-0.00165,0.0,0.23787]
[1776826762544,78.37,77582.16,143.8,-0.00161,0.0,0.23287]
[1776826763307,78.37,77582.16,143.8,-0.00161,0.0,0.23287]
[1776826763549,78.37,77613.91,143.8,-0.00157,0.0,0.22682]
[1776826764629,78.37,77613.91,143.8,-0.00157,0.0,0.22682]
[1776826766251,78.37,77631.25,143.8,-0.00154,0.0,0.22357]
[1776826766851,78.37,77631.25,143.8,-0.00154,0.0,0.22357]
[1776826768584,78.37,77652.55,143.8,-0.00151,0.0,0.21964]
[1776826769381,78.37,77652.55,143.8,-0.00151,0.0,0.21964]
[1776826774626,78.37,77644.17,143.8,-0.00152,0.0,0.22057]
[1776826779632,78.37,77649.79,143.8,-0.00151,0.0,0.21953]
[1776826783689,78.37,77662.07,143.8,-0.00149,0.0,0.2173]
[1776826787717,78.37,77650.28,143.8,-0.00151,0.0,0.21945]
[1776826789731,78.37,77632.55,143.8,-0.00154,0.0,0.22271]
[1776826791745,78.37,77620.01,143.8,-0.00155,0.0,0.22505]
[1776826796785,78.37,77628.31,143.8,-0.00154,0.0,0.2235]
[1776826801865,78.37,77632.85,143.8,-0.00154,0.0,0.22266]
[1776826801937,78.37,77648.77,143.8,-0.00151,0.0,0.21972]
[1776826802391,78.37,77648.77,143.8,-0.00151,0.0,0.21972]
[1776826804360,78.37,77664.86,143.8,-0.00149,0.0,0.21679]
[1776826805852,78.37,77678.46,143.8,-0.00147,0.0,0.21434]
[1776826806887,78.37,77678.46,143.8,-0.00147,0.0,0.21434]
[1776826807031,78.37,77678.46,143.8,-0.00147,0.0,0.21434]
[1776826807875,78.37,77654.31,143.8,-0.00151,0.0,0.21871]
[1776826808880,78.37,77641.92,143.8,-0.00152,0.0,0.22098]
[1776826812410,78.37,77637.51,143.8,-0.00153,0.0,0.22179]
[1776826813780,78.37,77638.0,143.8,-0.00153,0.0,0.2217]
[1776826814924,78.37,77616.05,143.8,-0.00156,0.0,0.22579]
[1776826815933,78.37,77603.42,143.8,-0.00158,0.0,0.22817]
[1776826818667,78.37,77594.54,143.8,-0.00159,0.0,0.22986]
[1776826819472,78.37,77595.09,143.8,-0.00159,0.0,0.22976]
[1776826819961,78.37,77578.27,143.8,-0.00162,0.0,0.23299]
[1776826821734,78.37,77576.93,143.8,-0.00162,0.0,0.23325]
[1776826821914,78.37,77576.93,143.8,-0.00162,0.0,0.23325]
[1776826821976,78.37,77575.79,143.8,-0.00162,0.0,0.23347]
[1776826824997,78.37,77559.76,143.8,-0.00164,0.0,0.23659]
[1776826829027,78.37,77544.59,143.8,-0.00167,0.0,0.23957]
[1776826833201,78.37,77525.82,143.8,-0.00169,0.0,0.24266]
[1776826834157,78.37,77510.13,143.8,-0.00172,0.0,0.24582]
[1776826835246,78.37,77496.69,143.8,-0.00174,0.0,0.24856]
[1776826840720,78.37,77495.87,143.8,-0.00174,0.0,0.24872]
[1776826841123,78.37,77512.36,143.8,-0.00171,0.0,0.24537]
[1776826846158,78.37,77521.13,143.8,-0.0017,0.0,0.2436]
[1776826851201,78.37,77519.27,143.8,-0.0017,0.0,0.24397]
[1776826855229,78.37,77533.42,143.8,-0.00168,0.0,0.24114]
[1776826857263,78.37,77551.88,143.8,-0.00165,0.0,0.23748]
[1776826861300,78.37,77536.65,143.8,-0.00167,0.0,0.24049]
[1776826866335,78.37,77539.45,143.8,-0.00167,0.0,0.23994]
[1776826870363,78.37,77525.29,143.8,-0.00169,0.0,0.24276]
[1776826875398,78.37,77535.12,143.8,-0.00168,0.0,0.2408]
[1776826880434,78.37,77524.99,143.8,-0.00169,0.0,0.24282]
[1776826885474,78.37,77529.13,143.8,-0.00169,0.0,0.24199]
[1776826890510,78.37,77525.84,143.8,-0.00169,0.0,0.24265]
[1776826894538,78.37,77538.59,143.8,-0.00167,0.0,0.23945]
[1776826896399,78.37,77538.59,143.8,-0.00167,0.0,0.23945]
[1776826896404,78.37,77554.84,143.8,-0.00164,0.0,0.23626]
[1776826901587,78.37,77553.81,143.8,-0.00164,0.0,0.23646]
[1776826903258,78.37,77553.81,143.8,-0.00164,0.0,0.23646]
[1776826903354,78.37,77553.21,143.8,-0.00164,0.0,0.23658]
[1776826904608,78.37,77571.78,143.8,-0.00162,0.0,0.23296]
[1776826909647,78.37,77573.56,143.8,-0.00161,0.0,0.23262]
[1776826911661,78.37,77588.63,143.8,-0.00159,0.0,0.22973]
[1776826916701,78.37,77585.1,143.8,-0.0016,0.0,0.2304]
[1776826921736,78.37,77585.46,143.8,-0.0016,0.0,0.23033]
[1776826926787,78.37,77581.14,143.8,-0.0016,0.0,0.23116]
[1776826931831,78.37,77587.26,143.8,-0.00159,0.0,0.22999]
[1776826936867,78.37,77583.63,143.8,-0.0016,0.0,0.23068]
[1776826941380,78.37,77590.71,143.8,-0.00159,0.0,0.22933]
[1776826946940,78.37,77582.44,143.8,-0.0016,0.0,0.23091]
[1776826948954,78.37,77567.87,143.8,-0.00162,0.0,0.23372]
[1776826953989,78.37,77561.51,143.8,-0.00163,0.0,0.23431]
[1776826959131,78.37,77566.34,143.8,-0.00162,0.0,0.23337]
[1776826961045,78.37,77544.29,143.8,-0.00165,0.0,0.23768]
[1776826961643,78.37,77544.29,143.8,-0.00165,0.0,0.23768]
[1776826962401,78.37,77544.29,143.8,-0.00165,0.0,0.23768]
[1776826962448,78.37,77568.9,143.8,-0.00162,0.0,0.23288]
[1776826962866,78.37,77568.9,143.8,-0.00162,0.0,0.23288]
[1776826963067,78.37,77590.45,143.8,-0.00158,0.0,0.22875]
[1776826968102,78.37,77588.57,143.8,-0.00159,0.0,0.22911]
[1776826973137,78.37,77581.11,143.8,-0.0016,0.0,0.23053]
[1776826974377,78.37,77601.12,143.8,-0.00157,0.0,0.22673]
[1776826975497,78.37,77618.19,143.8,-0.00154,0.0,0.22353]
[1776826981222,78.37,77613.9,143.8,-0.00155,0.0,0.22433]
[1776826983239,78.37,77601.2,143.8,-0.00157,0.0,0.22671]
[1776826986260,78.37,77614.47,143.8,-0.00155,0.0,0.22422]
[1776826991295,78.37,77609.41,143.8,-0.00156,0.0,0.22517]
[1776826993309,78.37,77591.29,143.8,-0.00158,0.0,0.22859]
[1776826998344,78.37,77587.45,143.8,-0.00159,0.0,0.22932]
[1776827003379,78.37,77590.92,143.8,-0.00158,0.0,0.22866]
[1776827008414,78.37,77584.26,143.8,-0.00159,0.0,0.22993]
[1776827013449,78.37,77592.64,143.8,-0.00158,0.0,0.2277]
[1776827018484,78.37,77582.59,143.8,-0.00159,0.0,0.22961]
[1776827023519,78.37,77584.48,143.8,-0.00159,0.0,0.22925]
[1776827028554,78.37,77591.63,143.8,-0.00158,0.0,0.22789]
[1776827033588,78.37,77582.65,143.8,-0.00159,0.0,0.2296]
[1776827038623,78.37,77586.28,143.8,-0.00159,0.0,0.22891]
[1776827040638,78.37,77572.61,143.8,-0.00161,0.0,0.23153]
[1776827042653,78.37,77550.18,143.8,-0.00164,0.0,0.23587]
[1776827046890,78.37,77571.76,143.8,-0.00161,0.0,0.23169]
[1776827053047,78.37,77564.6,143.8,-0.00162,0.0,0.23307]
[1776827053800,78.37,77590.09,143.8,-0.00158,0.0,0.22819]
[1776827059784,78.37,77589.8,143.8,-0.00158,0.0,0.22824]
[1776827064819,78.37,77577.11,143.8,-0.0016,0.0,0.23066]
[1776827069854,78.37,77571.99,143.8,-0.00161,0.0,0.23165]
[1776827072576,78.37,77598.25,143.8,-0.00156,0.0,0.22602]
[1776827072878,78.37,77616.76,143.8,-0.00154,0.0,0.22256]
[1776827073882,78.37,77633.33,143.8,-0.00151,0.0,0.2195]
[1776827078918,78.37,77640.02,143.8,-0.0015,0.0,0.21828]
[1776827083953,78.37,77632.09,143.8,-0.00152,0.0,0.21973]
[1776827087981,78.37,77615.63,143.8,-0.00154,0.0,0.22277]
[1776827093017,78.37,77608.97,143.8,-0.00155,0.0,0.22401]
[1776827096029,78.37,77613.63,143.8,-0.00154,0.0,0.22314]
[1776827101072,78.37,77622.27,143.8,-0.00153,0.0,0.22154]
[1776827104094,78.37,77635.07,143.8,-0.00151,0.0,0.21918]
[1776827106108,78.37,77652.53,143.8,-0.00149,0.0,0.21601]
[1776827109129,78.37,77674.14,143.8,-0.00146,0.0,0.21213]
[1776827110034,78.37,77674.14,143.8,-0.00146,0.0,0.21213]
[1776827111527,78.37,77691.25,143.8,-0.00143,0.0,0.20911]
[1776827112151,78.37,77707.38,143.8,-0.00141,0.0,0.20629]
[1776827117189,78.37,77705.95,143.8,-0.00141,0.0,0.20654]
[1776827121217,78.37,77693.07,143.8,-0.00143,0.0,0.20879]
[1776827123232,78.37,77722.65,143.8,-0.00139,0.0,0.20366]
[1776827126707,78.37,77726.09,143.8,-0.00139,0.0,0.20307]
[1776827136324,78.37,77699.34,143.8,-0.00142,0.0,0.20711]
[1776827140257,78.37,77691.75,143.8,-0.00143,0.0,0.20843]
[1776827145387,78.37,77680.03,143.8,-0.00145,0.0,0.21049]
[1776827149414,78.37,77656.46,143.8,-0.00148,0.0,0.21469]
[1776827152436,78.37,77640.89,143.8,-0.0015,0.0,0.21751]
[1776827154997,78.37,77636.9,143.8,-0.0015,0.0,0.21824]
[1776827159485,78.37,77621.81,143.8,-0.00153,0.0,0.22101]
[1776827164520,78.37,77632.68,143.8,-0.00151,0.0,0.21901]
[1776827169555,78.37,77629.85,143.8,-0.00151,0.0,0.21953]
[1776827170423,78.37,77629.85,143.8,-0.00151,0.0,0.21953]
[1776827172594,78.37,77647.18,143.8,-0.00149,0.0,0.21637]
[1776827177629,78.37,77655.31,143.8,-0.00148,0.0,0.2149]
[1776827180974,78.37,77657.67,143.8,-0.00148,0.0,0.21448]
[1776827186691,78.37,77669.72,143.8,-0.00146,0.0,0.21232]
[1776827188706,78.37,77690.24,143.8,-0.00143,0.0,0.2087]
[1776827192733,78.37,77701.08,143.8,-0.00141,0.0,0.20622]
[1776827194262,78.37,77702.31,143.8,-0.00141,0.0,0.20601]
[1776827196762,78.37,77721.42,143.8,-0.00139,0.0,0.20272]
[1776827201798,78.37,77723.72,143.8,-0.00138,0.0,0.20233]
[1776827205181,78.37,77718.21,143.8,-0.00139,0.0,0.20327]
[1776827210864,78.37,77737.33,143.8,-0.00137,0.0,0.20002]
[1776827215900,78.37,77714.79,143.8,-0.0014,0.0,0.20386]
[1776827217922,78.37,77731.12,143.8,-0.00137,0.0,0.20107]
[1776827220680,78.37,77738.12,143.8,-0.00137,0.0,0.19989]
[1776827225978,78.37,77735.21,143.8,-0.00137,0.0,0.20038]
[1776827229001,78.37,77716.37,143.8,-0.00139,0.0,0.20359]
[1776827231023,78.37,77699.94,143.8,-0.00141,0.0,0.20642]
[1776827232900,78.37,77699.94,143.8,-0.00141,0.0,0.20642]
[1776827237070,78.37,77686.77,143.8,-0.00143,0.0,0.20872]
[1776827239084,78.37,77664.41,143.8,-0.00146,0.0,0.21267]
[1776827244118,78.37,77659.46,143.8,-0.00147,0.0,0.21356]
[1776827245126,78.37,77644.13,143.8,-0.00149,0.0,0.21632]
[1776827246459,78.37,77644.13,143.8,-0.00149,0.0,0.21632]
[1776827252175,78.37,77631.91,143.8,-0.0015,0.0,0.21793]
[1776827257210,78.37,77635.14,143.8,-0.0015,0.0,0.21734]
[1776827260175,78.37,77642.01,143.8,-0.00149,0.0,0.2161]
[1776827265270,78.37,77646.19,143.8,-0.00148,0.0,0.21534]
[1776827270305,78.37,77640.9,143.8,-0.00149,0.0,0.2163]
[1776827273861,78.37,77644.82,143.8,-0.00149,0.0,0.21559]
[1776827281381,78.37,77609.34,143.8,-0.00154,0.0,0.22208]
[1776827284750,78.37,77601.91,143.8,-0.00155,0.0,0.22346]
[1776827284847,78.37,77585.76,143.8,-0.00157,0.0,0.22649]
[1776827286418,78.37,77561.51,143.8,-0.00161,0.0,0.23111]
[1776827289438,78.37,77545.79,143.8,-0.00163,0.0,0.23415]
[1776827292462,78.37,77524.03,143.8,-0.00166,0.0,0.23842]
[1776827295101,78.37,77525.75,143.8,-0.00166,0.0,0.23808]
[1776827295723,78.37,77525.75,143.8,-0.00166,0.0,0.23808]
[1776827295846,78.37,77552.38,143.8,-0.00162,0.0,0.23287]
[1776827296311,78.37,77552.38,143.8,-0.00162,0.0,0.23287]
[1776827296509,78.37,77602.75,143.8,-0.00154,0.0,0.22331]
[1776827301540,78.37,77604.79,143.8,-0.00154,0.0,0.22293]
[1776827306576,78.37,77604.33,143.8,-0.00154,0.0,0.22301]
[1776827311611,78.37,77595.72,143.8,-0.00155,0.0,0.224]
[1776827316646,78.37,77586.13,143.8,-0.00156,0.0,0.2258]
[1776827319844,78.37,77568.69,143.8,-0.00159,0.0,0.2291]
[1776827320928,78.37,77543.26,143.8,-0.00163,0.0,0.234]
[1776827321682,78.37,77528.63,143.8,-0.00165,0.0,0.23686]
[1776827324645,78.37,77528.05,143.8,-0.00165,0.0,0.23697]
[1776827324712,78.37,77561.21,143.8,-0.0016,0.0,0.23053]
[1776827325337,78.37,77561.21,143.8,-0.0016,0.0,0.23053]
[1776827325535,78.37,77561.21,143.8,-0.0016,0.0,0.23053]
[1776827325846,78.37,77587.45,143.8,-0.00156,0.0,0.22555]
[1776827331130,78.37,77597.37,143.8,-0.00155,0.0,0.22369]
[1776827336792,78.37,77587.2,143.8,-0.00156,0.0,0.22559]
[1776827341827,78.37,77578.43,143.8,-0.00158,0.0,0.22725]
[1776827346862,78.37,77564.09,143.8,-0.0016,0.0,0.22998]
[1776827351897,78.37,77572.4,143.8,-0.00158,0.0,0.22839]
[1776827355928,78.37,77586.68,143.8,-0.00156,0.0,0.22569]
[1776827356935,78.37,77601.87,143.8,-0.00154,0.0,0.22285]
[1776827361970,78.37,77601.92,143.8,-0.00154,0.0,0.22284]
[1776827364991,78.37,77614.69,143.8,-0.00152,0.0,0.22048]
[1776827370030,78.37,77611.25,143.8,-0.00153,0.0,0.22111]
[1776827375068,78.37,77608.69,143.8,-0.00153,0.0,0.22097]
[1776827378105,78.37,77605.68,143.8,-0.00153,0.0,0.22152]
[1776827378116,78.37,77605.68,143.8,-0.00153,0.0,0.22152]
[1776827384131,78.37,77604.61,143.8,-0.00153,0.0,0.22172]
[1776827389165,78.37,77602.54,143.8,-0.00154,0.0,0.22211]
[1776827390173,78.37,77615.76,143.8,-0.00152,0.0,0.21967]
[1776827395208,78.37,77618.75,143.8,-0.00151,0.0,0.21912]
[1776827400243,78.37,77620.12,143.8,-0.00151,0.0,0.21887]
[1776827405278,78.37,77609.05,143.8,-0.00153,0.0,0.2209]
[1776827410315,78.37,77613.98,143.8,-0.00152,0.0,0.21999]
[1776827415350,78.37,77614.37,143.8,-0.00152,0.0,0.21992]
[1776827420389,78.37,77615.19,143.8,-0.00152,0.0,0.21977]
[1776827425424,78.37,77614.93,143.8,-0.00152,0.0,0.21982]
[1776827430459,78.37,77615.02,143.8,-0.00152,0.0,0.2198]
[1776827435494,78.37,77615.41,143.8,-0.00151,0.0,0.21912]
[1776827440528,78.37,77614.65,143.8,-0.00152,0.0,0.21926]
[1776827445564,78.37,77615.99,143.8,-0.00151,0.0,0.21901]
[1776827450600,78.37,77607.52,143.8,-0.00153,0.0,0.22057]
[1776827455636,78.37,77611.34,143.8,-0.00152,0.0,0.21987]
[1776827460671,78.37,77613.77,143.8,-0.00152,0.0,0.21942]
[1776827462686,78.37,77631.73,143.8,-0.00149,0.0,0.21614]
[1776827466065,78.37,77638.74,143.8,-0.00148,0.0,0.21488]
[1776827469942,78.37,77636.41,143.8,-0.00148,0.0,0.2153]
[1776827470121,78.37,77636.41,143.8,-0.00148,0.0,0.2153]
[1776827475440,78.37,77635.71,143.8,-0.00149,0.0,0.21542]
[1776827477674,78.37,77640.89,143.8,-0.00148,0.0,0.21449]
[1776827478405,78.37,77644.35,143.8,-0.00147,0.0,0.21387]
[1776827479346,78.37,77644.51,143.8,-0.00147,0.0,0.21384]
[1776827480143,78.37,77644.51,143.8,-0.00147,0.0,0.21384]
[1776827484382,78.37,77646.34,143.8,-0.00147,0.0,0.21351]
[1776827489877,78.37,77645.52,143.8,-0.00147,0.0,0.21366]
[1776827494914,78.37,77645.84,143.8,-0.00147,0.0,0.213]
[1776827499949,78.37,77645.91,143.8,-0.00147,0.0,0.21299]
[1776827505007,78.37,77650.07,143.8,-0.00146,0.0,0.21225]
[1776827507874,78.37,77654.24,143.8,-0.00146,0.0,0.2115]
[1776827509297,78.37,77649.75,143.8,-0.00146,0.0,0.2123]
[1776827510183,78.37,77649.67,143.8,-0.00146,0.0,0.21232]
[1776827515202,78.37,77657.4,143.8,-0.00145,0.0,0.21094]
[1776827515312,78.37,77657.4,143.8,-0.00145,0.0,0.21094]
[1776827518484,78.37,77655.33,143.8,-0.00145,0.0,0.21131]
[1776827523704,78.37,77658.63,143.8,-0.00145,0.0,0.21073]
[1776827527054,78.37,77667.33,143.8,-0.00144,0.0,0.20919]
[1776827532174,78.37,77665.05,143.8,-0.00144,0.0,0.20959]
[1776827535971,78.37,77661.85,143.8,-0.00145,0.0,0.21016]
[1776827541237,78.37,77657.43,143.8,-0.00145,0.0,0.21094]
[1776827546272,78.37,77652.27,143.8,-0.00146,0.0,0.21185]
[1776827548288,78.37,77634.71,143.8,-0.00148,0.0,0.215]
[1776827553323,78.37,77649.87,143.8,-0.00146,0.0,0.21169]
[1776827558358,78.37,77655.74,143.8,-0.00145,0.0,0.21064]
[1776827563394,78.37,77654.03,143.8,-0.00145,0.0,0.21095]
[1776827568429,78.37,77651.76,143.8,-0.00146,0.0,0.21135]
[1776827573464,78.37,77653.72,143.8,-0.00145,0.0,0.211]
[1776827578499,78.37,77654.05,143.8,-0.00145,0.0,0.21094]
[1776827582526,78.37,77638.85,143.8,-0.00147,0.0,0.21365]
[1776827587562,78.37,77649.82,143.8,-0.00146,0.0,0.21169]
[1776827592597,78.37,77645.19,143.8,-0.00146,0.0,0.21252]
[1776827597632,78.37,77647.05,143.8,-0.00146,0.0,0.21219]
[1776827602667,78.37,77647.66,143.8,-0.00146,0.0,0.21208]
[1776827607706,78.37,77646.9,143.8,-0.00146,0.0,0.21221]
[1776827609075,78.37,77646.9,143.8,-0.00146,0.0,0.21221]
[1776827609876,78.37,77646.61,143.8,-0.00146,0.0,0.21227]
[1776827615766,78.37,77647.11,143.8,-0.00146,0.0,0.21158]
[1776827620801,78.37,77648.95,143.8,-0.00146,0.0,0.21125]
[1776827625839,78.37,77630.22,143.8,-0.00148,0.0,0.2146]
[1776827626845,78.37,77616.96,143.8,-0.0015,0.0,0.217]
[1776827628862,78.37,77590.44,143.8,-0.00154,0.0,0.22188]
[1776827629869,78.37,77575.82,143.8,-0.00156,0.0,0.22461]
[1776827634905,78.37,77564.22,143.8,-0.00158,0.0,0.22679]
[1776827639941,78.37,77561.01,143.8,-0.00158,0.0,0.2274]
[1776827644976,78.37,77566.93,143.8,-0.00157,0.0,0.22628]
[1776827649177,78.37,77586.75,143.8,-0.00154,0.0,0.22256]
[1776827649496,78.37,77586.75,143.8,-0.00154,0.0,0.22256]
[1776827649647,78.37,77586.75,143.8,-0.00154,0.0,0.22256]
[1776827649704,78.37,77586.75,143.8,-0.00154,0.0,0.22256]
[1776827650159,78.37,77586.75,143.8,-0.00154,0.0,0.22256]
[1776827650246,78.37,77609.82,143.8,-0.00151,0.0,0.21831]
[1776827656059,78.37,77612.91,143.8,-0.00151,0.0,0.21774]
[1776827659705,78.37,77614.12,143.8,-0.0015,0.0,0.21752]
[1776827660089,78.37,77614.43,143.8,-0.0015,0.0,0.21747]
[1776827665123,78.37,77615.75,143.8,-0.0015,0.0,0.21722]
[1776827670159,78.37,77625.88,143.8,-0.00149,0.0,0.21539]
[1776827675194,78.37,77609.08,143.8,-0.00151,0.0,0.21783]
[1776827679222,78.37,77593.48,143.8,-0.00153,0.0,0.2207]
[1776827683254,78.37,77609.58,143.8,-0.00151,0.0,0.21774]
[1776827688289,78.37,77624.16,143.8,-0.00149,0.0,0.21509]
[1776827693324,78.37,77628.19,143.8,-0.00148,0.0,0.21437]
[1776827698359,78.37,77623.97,143.8,-0.00149,0.0,0.21513]
[1776827702387,78.37,77610.59,143.8,-0.0015,0.0,0.21756]
[1776827707421,78.37,77602.11,143.8,-0.00152,0.0,0.21911]
[1776827710250,78.37,77603.94,143.8,-0.00151,0.0,0.21877]
[1776827710355,78.37,77593.72,143.8,-0.00153,0.0,0.22065]
[1776827711989,78.37,77580.09,143.8,-0.00155,0.0,0.22318]
[1776827717497,78.37,77576.61,143.8,-0.00155,0.0,0.22383]
[1776827720193,78.37,77576.07,143.8,-0.00155,0.0,0.22394]
[1776827720292,78.37,77575.92,143.8,-0.00155,0.0,0.22396]
[1776827721528,78.37,77560.27,143.8,-0.00158,0.0,0.22691]
[1776827726730,78.37,77564.68,143.8,-0.00157,0.0,0.22608]
[1776827732606,78.37,77561.58,143.8,-0.00157,0.0,0.22603]
[1776827737641,78.37,77564.57,143.8,-0.00157,0.0,0.22547]
[1776827740661,78.37,77580.08,143.8,-0.00154,0.0,0.22256]
[1776827745698,78.37,77568.25,143.8,-0.00156,0.0,0.22478]
[1776827750732,78.37,77563.27,143.8,-0.00157,0.0,0.22572]
[1776827755768,78.37,77564.1,143.8,-0.00157,0.0,0.22556]
[1776827760803,78.37,77560.81,143.8,-0.00157,0.0,0.22618]
[1776827765838,78.37,77560.9,143.8,-0.00157,0.0,0.22616]
[1776827770873,78.37,77542.08,143.8,-0.0016,0.0,0.22974]
[1776827775908,78.37,77527.11,143.8,-0.00162,0.0,0.23263]
[1776827780943,78.37,77522.73,143.8,-0.00163,0.0,0.23348]
[1776827785978,78.37,77515.54,143.8,-0.00164,0.0,0.23488]
[1776827791042,78.37,77509.49,143.8,-0.00164,0.0,0.23542]
[1776827794064,78.37,77496.49,143.8,-0.00166,0.0,0.23798]
[1776827798092,78.37,77479.6,143.8,-0.00169,0.0,0.24134]
[1776827800106,78.37,77499.21,143.8,-0.00166,0.0,0.23744]
[1776827804134,78.37,77480.21,143.8,-0.00169,0.0,0.24122]
[1776827809169,78.37,77469.83,143.8,-0.00171,0.0,0.2433]
[1776827814208,78.37,77464.21,143.8,-0.00171,0.0,0.24444]
[1776827819242,78.37,77463.08,143.8,-0.00172,0.0,0.24467]
[1776827824278,78.37,77460.95,143.8,-0.00172,0.0,0.2451]
[1776827825285,78.37,77474.34,143.8,-0.0017,0.0,0.24239]
[1776827827299,78.37,77486.99,143.8,-0.00168,0.0,0.23986]
[1776827831327,78.37,77507.52,143.8,-0.00165,0.0,0.2358]
[1776827836362,78.37,77503.05,143.8,-0.00165,0.0,0.23668]
[1776827841397,78.37,77508.18,143.8,-0.00165,0.0,0.23567]
[1776827846435,78.37,77503.23,143.8,-0.00165,0.0,0.23665]
[1776827851469,78.37,77497.46,143.8,-0.00166,0.0,0.23713]
[1776827856505,78.37,77498.28,143.8,-0.00166,0.0,0.23697]
[1776827861540,78.37,77502.91,143.8,-0.00165,0.0,0.23606]
[1776827866575,78.37,77500.18,143.8,-0.00165,0.0,0.23659]
[1776827871610,78.37,77504.28,143.8,-0.00165,0.0,0.23579]
[1776827873624,78.37,77488.33,143.8,-0.00167,0.0,0.23894]
[1776827878659,78.37,77491.09,143.8,-0.00167,0.0,0.23839]
[1776827882611,78.37,77490.9,143.8,-0.00167,0.0,0.23843]
[1776827882688,78.37,77490.44,143.8,-0.00167,0.0,0.23852]
[1776827887722,78.37,77489.35,143.8,-0.00167,0.0,0.23873]
[1776827892756,78.37,77497.96,143.8,-0.00166,0.0,0.23703]
[1776827894598,78.37,77501.14,143.8,-0.00165,0.0,0.2364]
[1776827894771,78.37,77502.09,143.8,-0.00165,0.0,0.23622]
[1776827899806,78.37,77497.58,143.8,-0.00166,0.0,0.23711]
[1776827904841,78.37,77490.48,143.8,-0.00167,0.0,0.23851]
[1776827909876,78.37,77476.94,143.8,-0.00169,0.0,0.24121]
[1776827911624,78.37,77477.41,143.8,-0.00169,0.0,0.24111]
[1776827911890,78.37,77476.62,143.8,-0.00169,0.0,0.24061]
[1776827916925,78.37,77477.91,143.8,-0.00168,0.0,0.24035]
[1776827921960,78.37,77473.2,143.8,-0.00169,0.0,0.24129]
[1776827926995,78.37,77466.06,143.8,-0.0017,0.0,0.24273]
[1776827932031,78.37,77459.88,143.8,-0.00171,0.0,0.24398]
[1776827937066,78.37,77467.42,143.8,-0.0017,0.0,0.24246]
[1776827942101,78.37,77466.16,143.8,-0.0017,0.0,0.24271]
[1776827945143,78.37,77452.03,143.8,-0.00172,0.0,0.24557]
[1776827950132,78.37,77449.46,143.8,-0.00173,0.0,0.24609]
[1776827955213,78.37,77450.29,143.8,-0.00173,0.0,0.24593]
[1776827960248,78.37,77436.27,143.8,-0.00175,0.0,0.2488]
[1776827965282,78.37,77438.82,143.8,-0.00175,0.0,0.24827]
[1776827970318,78.37,77441.46,143.8,-0.00174,0.0,0.24773]
[1776827972336,78.37,77453.42,143.8,-0.00172,0.0,0.24462]
[1776827977371,78.37,77457.53,143.8,-0.00171,0.0,0.24378]
[1776827982410,78.37,77452.4,143.8,-0.00172,0.0,0.24482]
[1776827987445,78.37,77447.29,143.8,-0.00173,0.0,0.24586]
[1776827992480,78.37,77447.57,143.8,-0.00173,0.0,0.24581]
[1776827997514,78.37,77446.59,143.8,-0.00173,0.0,0.24601]
[1776828002553,78.37,77438.27,143.8,-0.00174,0.0,0.24771]
[1776828007589,78.37,77448.96,143.8,-0.00172,0.0,0.24552]
[1776828009602,78.37,77463.32,143.8,-0.0017,0.0,0.24262]
[1776828014637,78.37,77475.1,143.8,-0.00168,0.0,0.24025]
[1776828019672,78.37,77478.27,143.8,-0.00168,0.0,0.23962]
[1776828024707,78.37,77474.68,143.8,-0.00168,0.0,0.24034]
[1776828029742,78.37,77474.48,143.8,-0.00168,0.0,0.24038]
[1776828034784,78.37,77471.27,143.8,-0.00168,0.0,0.24036]
[1776828039820,78.37,77468.6,143.8,-0.00169,0.0,0.24089]
[1776828042843,78.37,77451.37,143.8,-0.00172,0.0,0.24436]
[1776828047878,78.37,77435.01,143.8,-0.00174,0.0,0.2477]
[1776828052913,78.37,77449.55,143.8,-0.00172,0.0,0.24473]
[1776828057948,78.37,77452.97,143.8,-0.00171,0.0,0.24404]
[1776828062983,78.37,77461.82,143.8,-0.0017,0.0,0.24225]
[1776828064997,78.37,77474.45,143.8,-0.00168,0.0,0.23972]
[1776828070032,78.37,77477.1,143.8,-0.00168,0.0,0.23919]
[1776828075067,78.37,77476.38,143.8,-0.00168,0.0,0.23934]
[1776828080102,78.37,77473.77,143.8,-0.00168,0.0,0.23986]
[1776828085146,78.37,77487.57,143.8,-0.00166,0.0,0.23712]
[1776828090180,78.37,77493.64,143.8,-0.00165,0.0,0.23592]
[1776828095214,78.37,77497.68,143.8,-0.00164,0.0,0.23448]
[1776828100250,78.37,77495.81,143.8,-0.00164,0.0,0.23485]
[1776828105285,78.37,77496.35,143.8,-0.00164,0.0,0.23474]
[1776828110320,78.37,77495.43,143.8,-0.00164,0.0,0.23492]
[1776828115355,78.37,77491.93,143.8,-0.00165,0.0,0.23561]
[1776828120389,78.37,77491.39,143.8,-0.00165,0.0,0.23571]
[1776828125425,78.37,77494.58,143.8,-0.00164,0.0,0.23509]
[1776828130460,78.37,77497.57,143.8,-0.00164,0.0,0.2345]
[1776828135494,78.37,77496.23,143.8,-0.00164,0.0,0.23476]
[1776828140531,78.37,77495.19,143.8,-0.00164,0.0,0.23497]
[1776828142832,78.37,77485.41,143.8,-0.00166,0.0,0.23689]
[1776828142545,78.37,77467.39,143.8,-0.00169,0.0,0.24047]
[1776828143552,78.37,77453.24,143.8,-0.00171,0.0,0.24331]
[1776828144366,78.37,77453.24,143.8,-0.00171,0.0,0.24331]
[1776828146628,78.37,77444.04,143.8,-0.00172,0.0,0.24518]
[1776828150227,78.37,77444.24,143.8,-0.00172,0.0,0.24514]
[1776828155636,78.37,77447.23,143.8,-0.00171,0.0,0.24386]
[1776828160671,78.37,77446.07,143.8,-0.00172,0.0,0.2441]
[1776828165706,78.37,77445.57,143.8,-0.00172,0.0,0.2442]
[1776828167720,78.37,77460.25,143.8,-0.00169,0.0,0.24124]
[1776828172755,78.37,77459.56,143.8,-0.00169,0.0,0.24138]
[1776828177790,78.37,77471.09,143.8,-0.00168,0.0,0.23907]
[1776828182825,78.37,77482.81,143.8,-0.00166,0.0,0.23675]
[1776828187860,78.37,77471.68,143.8,-0.00168,0.0,0.23895]
[1776828192894,78.37,77454.96,143.8,-0.0017,0.0,0.2423]
[1776828197930,78.37,77449.06,143.8,-0.00171,0.0,0.24349]
[1776828202964,78.37,77457.8,143.8,-0.0017,0.0,0.24173]
[1776828208000,78.37,77458.23,143.8,-0.0017,0.0,0.24164]
[1776828213036,78.37,77459.32,143.8,-0.00169,0.0,0.24076]
[1776828219081,78.37,77464.44,143.8,-0.00168,0.0,0.23974]
[1776828224116,78.37,77470.78,143.8,-0.00167,0.0,0.23847]
[1776828229152,78.37,77481.19,143.8,-0.00166,0.0,0.23641]
[1776828234187,78.37,77479.97,143.8,-0.00166,0.0,0.23665]
[1776828240229,78.37,77483.62,143.8,-0.00165,0.0,0.23594]
[1776828245264,78.37,77487.53,143.8,-0.00165,0.0,0.23517]
[1776828250299,78.37,77486.84,143.8,-0.00165,0.0,0.2353]
[1776828256341,78.37,77486.66,143.8,-0.00165,0.0,0.23534]
[1776828259361,78.37,77502.86,143.8,-0.00162,0.0,0.23218]
[1776828264398,78.37,77519.34,143.8,-0.0016,0.0,0.229]
[1776828269433,78.37,77521.99,143.8,-0.00159,0.0,0.22849]
[1776828274468,78.37,77518.05,143.8,-0.0016,0.0,0.22861]
[1776828277489,78.37,77502.25,143.8,-0.00162,0.0,0.23165]
[1776828282524,78.37,77500.65,143.8,-0.00162,0.0,0.23196]
[1776828287561,78.37,77503.84,143.8,-0.00162,0.0,0.23134]
[1776828292607,78.37,77503.89,143.8,-0.00162,0.0,0.23133]
[1776828297642,78.37,77503.22,143.8,-0.00162,0.0,0.23146]
[1776828302677,78.37,77515.7,143.8,-0.0016,0.0,0.22906]
[1776828307712,78.37,77518.6,143.8,-0.00159,0.0,0.22851]
[1776828312747,78.37,77518.64,143.8,-0.00159,0.0,0.2285]
[1776828317782,78.37,77518.86,143.8,-0.00159,0.0,0.22846]
[1776828322819,78.37,77517.7,143.8,-0.0016,0.0,0.22868]
[1776828327855,78.37,77518.29,143.8,-0.0016,0.0,0.22856]
[1776828329912,78.37,77517.38,143.8,-0.0016,0.0,0.22874]
[1776828329981,78.37,77546.2,143.8,-0.00155,0.0,0.22328]
[1776828330244,78.37,77546.2,143.8,-0.00155,0.0,0.22328]
[1776828333149,78.37,77561.46,143.8,-0.00153,0.0,0.21982]
[1776828339939,78.37,77550.61,143.8,-0.00154,0.0,0.22183]
[1776828344974,78.37,77544.27,143.8,-0.00155,0.0,0.22302]
[1776828350011,78.37,77545.12,143.8,-0.00155,0.0,0.22286]
[1776828355109,78.37,77541.86,143.8,-0.00156,0.0,0.22347]
[1776828360148,78.37,77546.51,143.8,-0.00155,0.0,0.2226]
[1776828361154,78.37,77560.7,143.8,-0.00153,0.0,0.21996]
[1776828364175,78.37,77572.46,143.8,-0.00151,0.0,0.2178]
[1776828369210,78.37,77575.43,143.8,-0.00151,0.0,0.21725]
[1776828374247,78.37,77581.62,143.8,-0.0015,0.0,0.21613]
[1776828377269,78.37,77593.86,143.8,-0.00148,0.0,0.21391]
[1776828379283,78.37,77605.74,143.8,-0.00147,0.0,0.21178]
[1776828384318,78.37,77605.06,143.8,-0.00147,0.0,0.2119]
[1776828387339,78.37,77590.02,143.8,-0.00149,0.0,0.2146]
[1776828392374,78.37,77582.51,143.8,-0.00149,0.0,0.21535]
[1776828397410,78.37,77582.5,143.8,-0.00149,0.0,0.21536]
[1776828402445,78.37,77581.68,143.8,-0.0015,0.0,0.21551]
[1776828407480,78.37,77572.36,143.8,-0.00151,0.0,0.2172]
[1776828412515,78.37,77573.01,143.8,-0.00151,0.0,0.21708]
[1776828417549,78.37,77572.41,143.8,-0.00151,0.0,0.21719]
[1776828422586,78.37,77572.63,143.8,-0.00151,0.0,0.21715]
[1776828427621,78.37,77573.8,143.8,-0.00151,0.0,0.21694]
[1776828433663,78.37,77572.97,143.8,-0.00151,0.0,0.21709]
[1776828438698,78.37,77572.93,143.8,-0.00151,0.0,0.2171]
[1776828443732,78.37,77567.54,143.8,-0.00152,0.0,0.21809]
[1776828445747,78.37,77555.77,143.8,-0.00153,0.0,0.22026]
[1776828450782,78.37,77565.29,143.8,-0.00152,0.0,0.2185]
[1776828455816,78.37,77573.27,143.8,-0.0015,0.0,0.21642]
[1776828460852,78.37,77573.0,143.8,-0.0015,0.0,0.21647]
[1776828465887,78.37,77573.51,143.8,-0.0015,0.0,0.21638]
[1776828470925,78.37,77567.2,143.8,-0.00151,0.0,0.21753]
[1776828474762,78.37,77561.78,143.8,-0.00152,0.0,0.21853]
[1776828476027,78.37,77551.21,143.8,-0.00153,0.0,0.22048]
[1776828482002,78.37,77545.03,143.8,-0.00154,0.0,0.22167]
[1776828487036,78.37,77544.3,143.8,-0.00154,0.0,0.22181]
[1776828488216,78.37,77544.3,143.8,-0.00154,0.0,0.22181]
[1776828489051,78.37,77543.93,143.8,-0.00155,0.0,0.22188]
[1776828494085,78.37,77542.79,143.8,-0.00155,0.0,0.22209]
[1776828497198,78.37,77538.87,143.8,-0.00155,0.0,0.22282]
[1776828497299,78.37,77538.84,143.8,-0.00155,0.0,0.22283]
[1776828498246,78.37,77538.84,143.8,-0.00155,0.0,0.22283]
[1776828499121,78.37,77547.13,143.8,-0.00154,0.0,0.22128]
[1776828500092,78.37,77547.13,143.8,-0.00154,0.0,0.22128]
[1776828500128,78.37,77553.02,143.8,-0.00153,0.0,0.22019]
[1776828501506,78.37,77554.53,143.8,-0.00153,0.0,0.21991]
[1776828502142,78.37,77554.26,143.8,-0.00153,0.0,0.21996]
[1776828505777,78.37,77553.82,143.8,-0.00153,0.0,0.22004]
[1776828506170,78.37,77554.14,143.8,-0.00153,0.0,0.21998]
[1776828511205,78.37,77556.58,143.8,-0.00152,0.0,0.21892]
[1776828511964,78.37,77556.58,143.8,-0.00152,0.0,0.21892]
[1776828517247,78.37,77566.37,143.8,-0.00151,0.0,0.21712]
[1776828522282,78.37,77562.32,143.8,-0.00151,0.0,0.21786]
[1776828524943,78.37,77564.09,143.8,-0.00151,0.0,0.21754]
[1776828525303,78.37,77562.61,143.8,-0.00151,0.0,0.21781]
[1776828530338,78.37,77559.79,143.8,-0.00152,0.0,0.21832]
[1776828530991,78.37,77559.79,143.8,-0.00152,0.0,0.21832]
[1776828531345,78.37,77557.64,143.8,-0.00152,0.0,0.21872]
[1776828531825,78.37,77557.64,143.8,-0.00152,0.0,0.21872]
[1776828532555,78.37,77557.64,143.8,-0.00152,0.0,0.21872]
[1776828535376,78.37,77542.75,143.8,-0.00154,0.0,0.22148]
[1776828540411,78.37,77534.0,143.8,-0.00156,0.0,0.22311]
[1776828542675,78.37,77533.81,143.8,-0.00156,0.0,0.22315]
[1776828548467,78.37,77538.18,143.8,-0.00155,0.0,0.22233]
[1776828553502,78.37,77536.05,143.8,-0.00155,0.0,0.22273]
[1776828558537,78.37,77537.58,143.8,-0.00155,0.0,0.22244]
[1776828563580,78.37,77537.12,143.8,-0.00155,0.0,0.22253]
[1776828568617,78.37,77538.8,143.8,-0.00155,0.0,0.22221]
[1776828570631,78.37,77552.19,143.8,-0.00153,0.0,0.21973]
[1776828575666,78.37,77549.25,143.8,-0.00153,0.0,0.21965]
[1776828577393,78.37,77549.25,143.8,-0.00153,0.0,0.21965]
[1776828577680,78.37,77548.98,143.8,-0.00153,0.0,0.2197]
[1776828581772,78.37,77548.91,143.8,-0.00153,0.0,0.21971]
[1776828581873,78.37,77549.27,143.8,-0.00153,0.0,0.21965]
[1776828587749,78.37,77544.08,143.8,-0.00154,0.0,0.22061]
[1776828592786,78.37,77545.07,143.8,-0.00154,0.0,0.22042]
[1776828597821,78.37,77544.84,143.8,-0.00154,0.0,0.22047]
[1776828602856,78.37,77556.89,143.8,-0.00152,0.0,0.21824]
[1776828607891,78.37,77548.44,143.8,-0.00153,0.0,0.2198]
[1776828611919,78.37,77533.24,143.8,-0.00155,0.0,0.22263]
[1776828616954,78.37,77527.0,143.8,-0.00156,0.0,0.2238]
[1776828618976,78.37,77513.13,143.8,-0.00158,0.0,0.22642]
[1776828623269,78.37,77495.58,143.8,-0.00161,0.0,0.22977]
[1776828624138,78.37,77495.58,143.8,-0.00161,0.0,0.22977]
[1776828624373,78.37,77481.74,143.8,-0.00163,0.0,0.23245]
[1776828626022,78.37,77466.36,143.8,-0.00165,0.0,0.23546]
[1776828628035,78.37,77447.09,143.8,-0.00168,0.0,0.23928]
[1776828633072,78.37,77457.83,143.8,-0.00166,0.0,0.23648]
[1776828634580,78.37,77459.64,143.8,-0.00166,0.0,0.23613]
[1776828640121,78.37,77454.95,143.8,-0.00167,0.0,0.23705]
[1776828645157,78.37,77455.14,143.8,-0.00166,0.0,0.23702]
[1776828650192,78.37,77455.9,143.8,-0.00166,0.0,0.23687]
[1776828655228,78.37,77454.49,143.8,-0.00167,0.0,0.23715]
[1776828660263,78.37,77462.56,143.8,-0.00165,0.0,0.23555]
[1776828665297,78.37,77464.19,143.8,-0.00165,0.0,0.23523]
[1776828670333,78.37,77467.25,143.8,-0.00165,0.0,0.23463]
[1776828672869,78.37,77467.1,143.8,-0.00165,0.0,0.23466]
[1776828673354,78.37,77467.04,143.8,-0.00165,0.0,0.23467]
[1776828677101,78.37,77465.0,143.8,-0.00165,0.0,0.23507]
[1776828677382,78.37,77465.19,143.8,-0.00165,0.0,0.23503]
[1776828680650,78.37,77468.79,143.8,-0.00164,0.0,0.23433]
[1776828681410,78.37,77468.0,143.8,-0.00165,0.0,0.23448]
[1776828686445,78.37,77468.65,143.8,-0.00164,0.0,0.23436]
[1776828691480,78.37,77467.7,143.8,-0.00164,0.0,0.23389]
[1776828694501,78.37,77455.04,143.8,-0.00166,0.0,0.23638]
[1776828695635,78.37,77451.86,143.8,-0.00167,0.0,0.23701]
[1776828696030,78.37,77451.86,143.8,-0.00167,0.0,0.23701]
[1776828696084,78.37,77451.86,143.8,-0.00167,0.0,0.23701]
[1776828696515,78.37,77448.76,143.8,-0.00167,0.0,0.23762]
[1776828701812,78.37,77456.25,143.8,-0.00166,0.0,0.23614]
[1776828701902,78.37,77455.26,143.8,-0.00166,0.0,0.23634]
[1776828707592,78.37,77452.78,143.8,-0.00166,0.0,0.23683]
[1776828711022,78.37,77452.44,143.8,-0.00166,0.0,0.23689]
[1776828711121,78.37,77448.81,143.8,-0.00167,0.0,0.23761]
[1776828716203,78.37,77446.28,143.8,-0.00167,0.0,0.23812]
[1776828716224,78.37,77449.45,143.8,-0.00167,0.0,0.23749]
[1776828721690,78.37,77449.72,143.8,-0.00167,0.0,0.23743]
[1776828726728,78.37,77449.95,143.8,-0.00167,0.0,0.23739]
[1776828731763,78.37,77454.21,143.8,-0.00166,0.0,0.23654]
[1776828736798,78.37,77454.46,143.8,-0.00166,0.0,0.23649]
[1776828741833,78.37,77453.34,143.8,-0.00166,0.0,0.23672]
[1776828746868,78.37,77451.47,143.8,-0.00167,0.0,0.23709]
[1776828751903,78.37,77452.82,143.8,-0.00166,0.0,0.23616]
[1776828756938,78.37,77443.05,143.8,-0.00167,0.0,0.2381]
[1776828761973,78.37,77442.02,143.8,-0.00168,0.0,0.2383]
[1776828767008,78.37,77442.04,143.8,-0.00168,0.0,0.2383]
[1776828772046,78.37,77441.11,143.8,-0.00168,0.0,0.23848]
[1776828777088,78.37,77439.26,143.8,-0.00168,0.0,0.23885]
[1776828782122,78.37,77441.87,143.8,-0.00168,0.0,0.23833]
[1776828787159,78.37,77446.0,143.8,-0.00167,0.0,0.23751]
[1776828792196,78.37,77435.75,143.8,-0.00169,0.0,0.23955]
[1776828797231,78.37,77429.2,143.8,-0.0017,0.0,0.24087]
[1776828802265,78.37,77429.19,143.8,-0.0017,0.0,0.24087]
[1776828807300,78.37,77430.86,143.8,-0.00169,0.0,0.24053]
[1776828812336,78.37,77430.65,143.8,-0.00169,0.0,0.23991]
[1776828817371,78.37,77429.57,143.8,-0.00169,0.0,0.24012]
[1776828822405,78.37,77430.96,143.8,-0.00169,0.0,0.23985]
[1776828827441,78.37,77437.72,143.8,-0.00168,0.0,0.2385]
[1776828832476,78.37,77448.88,143.8,-0.00166,0.0,0.23628]
[1776828837511,78.37,77448.78,143.8,-0.00166,0.0,0.2363]
[1776828842545,78.37,77453.92,143.8,-0.00165,0.0,0.23529]
[1776828847581,78.37,77449.27,143.8,-0.00166,0.0,0.2362]
[1776828852616,78.37,77452.44,143.8,-0.00166,0.0,0.23558]
[1776828857651,78.37,77465.86,143.8,-0.00163,0.0,0.23295]
[1776828862686,78.37,77466.46,143.8,-0.00163,0.0,0.23283]
[1776828867720,78.37,77466.96,143.8,-0.00163,0.0,0.23273]
[1776828872756,78.37,77467.85,143.8,-0.00163,0.0,0.23191]
[1776828877791,78.37,77468.0,143.8,-0.00163,0.0,0.23188]
[1776828882826,78.37,77465.94,143.8,-0.00163,0.0,0.23228]
[1776828885847,78.37,77441.25,143.8,-0.00167,0.0,0.23713]
[1776828890882,78.37,77440.18,143.8,-0.00167,0.0,0.23735]
[1776828895917,78.37,77439.72,143.8,-0.00167,0.0,0.23744]
[1776828900952,78.37,77438.62,143.8,-0.00167,0.0,0.23766]
[1776828905987,78.37,77435.97,143.8,-0.00168,0.0,0.23818]
[1776828911025,78.37,77435.86,143.8,-0.00168,0.0,0.2382]
[1776828916060,78.37,77437.5,143.8,-0.00167,0.0,0.23788]
[1776828921095,78.37,77437.44,143.8,-0.00167,0.0,0.23789]
[1776828926129,78.37,77434.52,143.8,-0.00168,0.0,0.23847]
[1776828931165,78.37,77437.49,143.8,-0.00167,0.0,0.23722]
[1776828936200,78.37,77450.88,143.8,-0.00165,0.0,0.23458]
[1776828941235,78.37,77445.87,143.8,-0.00166,0.0,0.23556]
[1776828943135,78.37,77445.87,143.8,-0.00166,0.0,0.23556]
[1776828943249,78.37,77445.8,143.8,-0.00166,0.0,0.23558]
[1776828948802,78.38,77449.12,143.8,-0.00165,0.0,0.23498]
[1776828954331,78.38,77447.69,143.8,-0.00165,0.0,0.23535]
[1776828959366,78.38,77447.93,143.8,-0.00166,0.0,0.23537]
[1776828964401,78.38,77455.7,143.8,-0.00164,0.0,0.23391]
[1776828969436,78.39,77459.58,143.8,-0.00164,0.0,0.23325]
[1776828974471,78.39,77460.19,143.8,-0.00164,0.0,0.23322]
[1776828979506,78.4,77461.7,143.8,-0.00164,0.0,0.23302]
[1776828984541,78.4,77461.85,143.8,-0.00164,0.0,0.23308]
[1776828989576,78.4,77461.21,143.8,-0.00164,0.0,0.2333]
[1776828994611,78.41,77460.61,143.8,-0.00164,0.0,0.23286]
[1776828999646,78.41,77461.51,143.8,-0.00164,0.0,0.23278]
[1776829002682,78.41,77461.78,143.8,-0.00164,0.0,0.23277]
[1776829008709,78.42,77453.77,143.8,-0.00165,0.0,0.23447]
[1776829013744,78.42,77450.7,143.8,-0.00165,0.0,0.23514]
[1776829018778,78.42,77455.96,143.8,-0.00165,0.0,0.23418]
[1776829023814,78.43,77463.51,143.8,-0.00164,0.0,0.2328]
[1776829028849,78.43,77464.36,143.8,-0.00163,0.0,0.23273]
[1776829033884,78.43,77461.11,143.8,-0.00164,0.0,0.23346]
[1776829038919,78.44,77460.04,143.8,-0.00164,0.0,0.23376]
[1776829043954,78.44,77460.33,143.8,-0.00164,0.0,0.23379]
[1776829048989,78.45,77460.92,143.8,-0.00164,0.0,0.23377]
[1776829060067,78.45,77461.16,143.8,-0.00164,0.0,0.23327]
[1776829065101,78.46,77452.33,143.8,-0.00165,0.0,0.23506]
[1776829070137,78.46,77452.42,143.8,-0.00165,0.0,0.23511]
[1776829075174,78.46,77452.46,143.8,-0.00165,0.0,0.23517]
[1776829080209,78.46,77444.54,143.8,-0.00167,0.0,0.2368]
[1776829085685,78.47,77447.66,143.8,-0.00166,0.0,0.23622]
[1776829091287,78.47,77445.26,143.8,-0.00167,0.0,0.23678]
[1776829096322,78.47,77444.06,143.8,-0.00167,0.0,0.23706]
[1776829101357,78.47,77445.73,143.8,-0.00167,0.0,0.23678]
[1776829106392,78.47,77445.95,143.8,-0.00167,0.0,0.23678]
[1776829111427,78.47,77446.25,143.8,-0.00166,0.0,0.23609]
[1776829116462,78.48,77445.11,143.8,-0.00166,0.0,0.23635]
[1776829121496,78.48,77446.13,143.8,-0.00166,0.0,0.23615]
[1776829126532,78.48,77455.42,143.8,-0.00165,0.0,0.23432]
[1776829132574,78.48,77451.86,143.8,-0.00165,0.0,0.23502]
[1776829137609,78.48,77461.52,143.8,-0.00164,0.0,0.23313]
[1776829142644,78.48,77460.1,143.8,-0.00164,0.0,0.2334]
[1776829147679,78.48,77457.29,143.8,-0.00165,0.0,0.23395]
[1776829152696,78.48,77455.84,143.8,-0.00165,0.0,0.23424]
[1776829157748,78.48,77453.04,143.8,-0.00165,0.0,0.23479]
[1776829162786,78.48,77455.84,143.8,-0.00165,0.0,0.23424]
[1776829167820,78.48,77455.9,143.8,-0.00165,0.0,0.23422]
[1776829172855,78.48,77454.54,143.8,-0.00165,0.0,0.23384]
[1776829177889,78.48,77453.74,143.8,-0.00165,0.0,0.23399]
[1776829182924,78.48,77450.04,143.8,-0.00165,0.0,0.23472]
[1776829184043,78.48,77450.04,143.8,-0.00165,0.0,0.23472]
[1776829184939,78.48,77450.49,143.8,-0.00165,0.0,0.23463]
[1776829189974,78.48,77450.64,143.8,-0.00165,0.0,0.2346]
[1776829195009,78.48,77449.92,143.8,-0.00165,0.0,0.23474]
[1776829201051,78.48,77446.66,143.8,-0.00166,0.0,0.23538]
[1776829207095,78.48,77445.54,143.8,-0.00166,0.0,0.23561]
[1776829213135,78.48,77452.66,143.8,-0.00165,0.0,0.23421]
[1776829218172,78.48,77451.35,143.8,-0.00165,0.0,0.23446]
[1776829223209,78.48,77451.97,143.8,-0.00165,0.0,0.23434]
[1776829228244,78.48,77458.38,143.8,-0.00164,0.0,0.23309]
[1776829233279,78.48,77457.6,143.8,-0.00164,0.0,0.23259]
[1776829238314,78.48,77456.26,143.8,-0.00164,0.0,0.23285]
[1776829243349,78.48,77453.9,143.8,-0.00164,0.0,0.23331]
[1776829248383,78.48,77453.75,143.8,-0.00164,0.0,0.23334]
[1776829253419,78.48,77453.17,143.8,-0.00164,0.0,0.23345]
[1776829258454,78.48,77454.18,143.8,-0.00164,0.0,0.23325]
[1776829261779,78.48,77472.82,143.8,-0.00161,0.0,0.22964]
[1776829263491,78.48,77488.93,143.8,-0.00159,0.0,0.22655]
[1776829268526,78.48,77488.11,143.8,-0.00159,0.0,0.22671]
[1776829273562,78.48,77485.79,143.8,-0.00159,0.0,0.22715]
[1776829278602,78.48,77492.47,143.8,-0.00158,0.0,0.22588]
[1776829283637,78.48,77498.01,143.8,-0.00158,0.0,0.22483]
[1776829288672,78.48,77498.53,143.8,-0.00157,0.0,0.22473]
[1776829293707,78.48,77499.4,143.8,-0.00157,0.0,0.22393]
[1776829298742,78.48,77501.46,143.8,-0.00157,0.0,0.22354]
[1776829303777,78.48,77501.61,143.8,-0.00157,0.0,0.22352]
[1776829308812,78.48,77503.35,143.8,-0.00156,0.0,0.22319]
[1776829313847,78.48,77502.7,143.8,-0.00156,0.0,0.22331]
[1776829318883,78.48,77502.5,143.8,-0.00156,0.0,0.22335]
[1776829323919,78.48,77502.81,143.8,-0.00156,0.0,0.22329]
[1776829328953,78.48,77503.06,143.8,-0.00156,0.0,0.22324]
[1776829333990,78.48,77503.01,143.8,-0.00156,0.0,0.22325]
[1776829339028,78.48,77503.26,143.8,-0.00156,0.0,0.22321]
[1776829344063,78.48,77503.27,143.8,-0.00156,0.0,0.2232]
[1776829349098,78.48,77505.73,143.8,-0.00156,0.0,0.22274]
[1776829354133,78.48,77506.67,143.8,-0.00155,0.0,0.22194]
[1776829359169,78.48,77503.91,143.8,-0.00156,0.0,0.22245]
[1776829361185,78.48,77520.93,143.8,-0.00153,0.0,0.21928]
[1776829363199,78.48,77535.29,143.8,-0.00151,0.0,0.21664]
[1776829369241,78.48,77537.33,143.8,-0.00151,0.0,0.21627]
[1776829374276,78.48,77535.62,143.8,-0.00151,0.0,0.21658]
[1776829379312,78.48,77537.58,143.8,-0.00151,0.0,0.21622]
[1776829384347,78.48,77537.93,143.8,-0.00151,0.0,0.21616]
[1776829389381,78.48,77537.69,143.8,-0.00151,0.0,0.2162]
[1776829394416,78.48,77537.58,143.8,-0.00151,0.0,0.21622]
[1776829399453,78.48,77536.16,143.8,-0.00151,0.0,0.21648]
[1776829403484,78.48,77562.69,143.8,-0.00147,0.0,0.21168]
[1776829404491,78.48,77580.49,143.8,-0.00145,0.0,0.20851]
[1776829409527,78.48,77580.86,143.8,-0.00145,0.0,0.20845]
[1776829414562,78.48,77572.75,143.8,-0.00146,0.0,0.20928]
[1776829419597,78.48,77573.12,143.8,-0.00146,0.0,0.20922]
[1776829424632,78.48,77572.41,143.8,-0.00146,0.0,0.20934]
[1776829429667,78.48,77570.05,143.8,-0.00146,0.0,0.20976]
[1776829434703,78.48,77569.35,143.8,-0.00146,0.0,0.20989]
[1776829439738,78.48,77569.49,143.8,-0.00146,0.0,0.20986]
[1776829444773,78.48,77575.79,143.8,-0.00145,0.0,0.20874]
[1776829449808,78.48,77573.51,143.8,-0.00146,0.0,0.20915]
[1776829454843,78.48,77573.99,143.8,-0.00145,0.0,0.20906]
[1776829459877,78.48,77573.27,143.8,-0.00146,0.0,0.20919]
[1776829464913,78.48,77574.22,143.8,-0.00145,0.0,0.20902]
[1776829469948,78.48,77572.42,143.8,-0.00146,0.0,0.20934]
[1776829474985,78.48,77559.0,143.8,-0.00147,0.0,0.21113]
[1776829480020,78.48,77561.14,143.8,-0.00147,0.0,0.21075]
[1776829482033,78.48,77592.43,143.8,-0.00143,0.0,0.20522]
[1776829487068,78.48,77593.55,143.8,-0.00142,0.0,0.20503]
[1776829492103,78.48,77592.45,143.8,-0.00143,0.0,0.20522]
[1776829497138,78.48,77595.15,143.8,-0.00142,0.0,0.20475]
[1776829502173,78.48,77593.25,143.8,-0.00142,0.0,0.20508]
[1776829507208,78.48,77594.61,143.8,-0.00142,0.0,0.20484]
[1776829512243,78.48,77604.9,143.8,-0.00141,0.0,0.20306]
[1776829517277,78.48,77619.14,143.8,-0.00139,0.0,0.20061]
[1776829522313,78.48,77612.95,143.8,-0.0014,0.0,0.20167]
[1776829527348,78.48,77602.45,143.8,-0.00141,0.0,0.20348]
[1776829532383,78.48,77602.7,143.8,-0.00141,0.0,0.20285]
[1776829537418,78.48,77608.36,143.8,-0.0014,0.0,0.20188]
[1776829542453,78.48,77607.73,143.8,-0.0014,0.0,0.20199]
[1776829545801,78.48,77583.53,143.8,-0.00143,0.0,0.20619]
[1776829550968,78.48,77571.86,143.8,-0.00145,0.0,0.20824]
[1776829556551,78.48,77574.11,143.8,-0.00145,0.0,0.20784]
[1776829561587,78.48,77573.88,143.8,-0.00145,0.0,0.20788]
[1776829566622,78.48,77572.9,143.8,-0.00145,0.0,0.20806]
[1776829570655,78.48,77560.3,143.8,-0.00147,0.0,0.21029]
[1776829571657,78.48,77547.98,143.8,-0.00148,0.0,0.2125]
[1776829576692,78.48,77537.58,143.8,-0.0015,0.0,0.21438]
[1776829580720,78.48,77521.47,143.8,-0.00152,0.0,0.21732]
[1776829585755,78.48,77522.49,143.8,-0.00152,0.0,0.21714]
[1776829590790,78.48,77524.52,143.8,-0.00152,0.0,0.21676]
[1776829595825,78.48,77527.77,143.8,-0.00151,0.0,0.21555]
[1776829600860,78.48,77528.56,143.8,-0.00151,0.0,0.21541]
[1776829605896,78.48,77524.75,143.8,-0.00151,0.0,0.2161]
[1776829610939,78.48,77524.87,143.8,-0.00151,0.0,0.21608]
[1776829615974,78.48,77520.88,143.8,-0.00152,0.0,0.21681]
[1776829621010,78.48,77524.19,143.8,-0.00151,0.0,0.21621]
[1776829626045,78.48,77530.59,143.8,-0.0015,0.0,0.21504]
[1776829631079,78.48,77522.34,143.8,-0.00151,0.0,0.21654]
[1776829636115,78.48,77531.15,143.8,-0.0015,0.0,0.21494]
[1776829641151,78.48,77537.31,143.8,-0.00149,0.0,0.21382]
[1776829646185,78.48,77534.58,143.8,-0.0015,0.0,0.21431]
[1776829651220,78.48,77541.0,143.8,-0.00148,0.0,0.21254]
[1776829653234,78.48,77554.1,143.8,-0.00147,0.0,0.21019]
[1776829659276,78.48,77554.08,143.8,-0.00147,0.0,0.2102]
[1776829664311,78.48,77553.93,143.8,-0.00147,0.0,0.21022]
[1776829669346,78.48,77555.25,143.8,-0.00146,0.0,0.20999]
[1776829674380,78.48,77547.89,143.8,-0.00147,0.0,0.2113]
[1776829679415,78.48,77549.52,143.8,-0.00147,0.0,0.21101]
[1776829684450,78.48,77554.74,143.8,-0.00146,0.0,0.21008]
[1776829689486,78.48,77546.14,143.8,-0.00148,0.0,0.21162]
[1776829694522,78.48,77537.49,143.8,-0.00149,0.0,0.21317]
[1776829698549,78.48,77521.05,143.8,-0.00151,0.0,0.21616]
[1776829703585,78.48,77513.88,143.8,-0.00152,0.0,0.21748]
[1776829708620,78.48,77517.12,143.8,-0.00152,0.0,0.21688]
[1776829713656,78.48,77521.69,143.8,-0.00151,0.0,0.21543]
[1776829718692,78.48,77524.09,143.8,-0.0015,0.0,0.21499]
[1776829723727,78.48,77522.51,143.8,-0.00151,0.0,0.21528]
[1776829728762,78.48,77527.83,143.8,-0.0015,0.0,0.21431]
[1776829733797,78.48,77526.0,143.8,-0.0015,0.0,0.21464]
[1776829738832,78.48,77525.34,143.8,-0.0015,0.0,0.21476]
[1776829743867,78.48,77526.19,143.8,-0.0015,0.0,0.21461]
[1776829748902,78.48,77523.94,143.8,-0.0015,0.0,0.21502]
[1776829753936,78.48,77519.18,143.8,-0.00151,0.0,0.21589]
[1776829757965,78.48,77544.08,143.8,-0.00148,0.0,0.21138]
[1776829763000,78.48,77548.86,143.8,-0.00147,0.0,0.21052]
[1776829768036,78.48,77551.15,143.8,-0.00147,0.0,0.21012]
[1776829773071,78.48,77549.22,143.8,-0.00146,0.0,0.20986]
[1776829778106,78.48,77551.25,143.8,-0.00146,0.0,0.20949]
[1776829781127,78.48,77564.02,143.8,-0.00144,0.0,0.20723]
[1776829786162,78.48,77561.21,143.8,-0.00145,0.0,0.20773]
[1776829791197,78.48,77561.39,143.8,-0.00145,0.0,0.2077]
[1776829796231,78.48,77564.75,143.8,-0.00144,0.0,0.2071]
[1776829801268,78.48,77568.91,143.8,-0.00144,0.0,0.20637]
[1776829806303,78.48,77563.54,143.8,-0.00144,0.0,0.20732]
[1776829811338,78.48,77562.6,143.8,-0.00145,0.0,0.20748]
[1776829816567,78.48,77564.69,143.8,-0.00144,0.0,0.20712]
[1776829822416,78.48,77566.64,143.8,-0.00144,0.0,0.20677]
[1776829827451,78.48,77571.42,143.8,-0.00143,0.0,0.20593]
[1776829831479,78.48,77580.58,143.8,-0.00142,0.0,0.20374]
[1776829836514,78.48,77582.07,143.8,-0.00142,0.0,0.20348]
[1776829841550,78.48,77584.47,143.8,-0.00141,0.0,0.20307]
[1776829846591,78.48,77586.78,143.8,-0.00141,0.0,0.20267]
[1776829851623,78.48,77595.39,143.8,-0.0014,0.0,0.20119]
[1776829856657,78.48,77595.01,143.8,-0.0014,0.0,0.20125]
[1776829861693,78.48,77595.27,143.8,-0.0014,0.0,0.20121]
[1776829866728,78.48,77586.59,143.8,-0.00141,0.0,0.2027]
[1776829871763,78.48,77588.82,143.8,-0.00141,0.0,0.20232]
[1776829876797,78.48,77594.84,143.8,-0.0014,0.0,0.20128]
[1776829881832,78.48,77592.04,143.8,-0.0014,0.0,0.20176]
[1776829886869,78.48,77587.62,143.8,-0.00141,0.0,0.20252]
[1776829887986,78.48,77587.62,143.8,-0.00141,0.0,0.20252]
[1776829888036,78.48,77587.11,143.8,-0.00141,0.0,0.20261]
[1776829893918,78.48,77588.85,143.8,-0.0014,0.0,0.20173]
[1776829897031,78.48,77590.63,143.8,-0.0014,0.0,0.20142]
[1776829902982,78.48,77594.94,143.8,-0.0014,0.0,0.20082]
[1776829908018,78.5,77594.26,143.8,-0.0014,0.0,0.2013]
[1776829913052,78.51,77596.09,143.8,-0.0014,0.0,0.20135]
[1776829918087,78.53,77609.26,143.8,-0.00138,0.0,0.19946]
[1776829923122,78.55,77596.61,143.8,-0.0014,0.0,0.20201]
[1776829928157,78.56,77595.91,143.8,-0.00141,0.0,0.20248]
[1776829933193,78.58,77597.0,143.8,-0.00141,0.0,0.20265]
[1776829938228,78.59,77597.29,143.8,-0.00141,0.0,0.20295]
[1776829941249,78.6,77622.58,143.8,-0.00138,0.0,0.19883]
[1776829946285,78.62,77630.45,143.8,-0.00137,0.0,0.1979]
[1776829951319,78.64,77629.5,143.8,-0.00137,0.0,0.19789]
[1776829955347,78.65,77613.24,143.8,-0.0014,0.0,0.20098]
[1776829960384,78.67,77613.46,143.8,-0.0014,0.0,0.20131]
[1776829965417,78.69,77600.89,143.8,-0.00142,0.0,0.20385]
[1776829970452,78.7,77594.66,143.8,-0.00143,0.0,0.20526]
[1776829975487,78.72,77593.58,143.8,-0.00143,0.0,0.20583]
[1776829980521,78.73,77598.7,143.8,-0.00143,0.0,0.20526]
[1776829985557,78.75,77603.21,143.8,-0.00143,0.0,0.2048]
[1776829990593,78.76,77604.8,143.8,-0.00143,0.0,0.20485]
[1776829995628,78.78,77606.29,143.8,-0.00143,0.0,0.20492]
[1776830000663,78.79,77604.35,143.8,-0.00143,0.0,0.20559]
[1776830005698,78.8,77601.71,143.8,-0.00144,0.0,0.20637]
[1776830010733,78.82,77604.35,143.8,-0.00144,0.0,0.20622]
[1776830015767,78.83,77590.26,143.8,-0.00145,0.0,0.20841]
[1776830020803,78.84,77596.88,143.8,-0.00145,0.0,0.20753]
[1776830025837,78.86,77597.48,143.8,-0.00145,0.0,0.20773]
[1776830030874,78.87,77589.77,143.8,-0.00146,0.0,0.20939]
[1776830035909,78.88,77594.64,143.8,-0.00146,0.0,0.2088]
[1776830040944,78.89,77593.21,143.8,-0.00146,0.0,0.20934]
[1776830045979,78.91,77591.82,143.8,-0.00146,0.0,0.20986]
[1776830052022,78.92,77590.76,143.8,-0.00147,0.0,0.21038]
[1776830057057,78.93,77591.48,143.8,-0.00147,0.0,0.21053]
[1776830062092,78.94,77590.87,143.8,-0.00147,0.0,0.21085]
[1776830067129,78.94,77590.84,143.8,-0.00147,0.0,0.21086]
[1776830072164,78.94,77577.94,143.8,-0.00149,0.0,0.21255]
[1776830077199,78.94,77578.74,143.8,-0.00149,0.0,0.21241]
[1776830082234,78.94,77579.68,143.8,-0.00148,0.0,0.21224]
[1776830087269,78.94,77572.59,143.8,-0.00149,0.0,0.21351]
[1776830092304,78.94,77566.77,143.8,-0.0015,0.0,0.21456]
[1776830097338,78.94,77572.42,143.8,-0.00149,0.0,0.21354]
[1776830102374,78.94,77579.26,143.8,-0.00148,0.0,0.21232]
[1776830107409,78.94,77586.76,143.8,-0.00147,0.0,0.21098]
[1776830112444,78.94,77586.88,143.8,-0.00147,0.0,0.21095]
[1776830117479,78.94,77594.03,143.8,-0.00146,0.0,0.20968]
[1776830122514,78.94,77590.67,143.8,-0.00147,0.0,0.21028]
[1776830127549,78.94,77590.8,143.8,-0.00147,0.0,0.21026]
[1776830132584,78.94,77592.77,143.8,-0.00146,0.0,0.2093]
[1776830137619,78.94,77583.75,143.8,-0.00147,0.0,0.2109]
[1776830143661,78.94,77583.85,143.8,-0.00147,0.0,0.21089]
[1776830148696,78.94,77576.18,143.8,-0.00148,0.0,0.21226]
[1776830153731,78.94,77579.26,143.8,-0.00148,0.0,0.21171]
[1776830158766,78.94,77580.58,143.8,-0.00148,0.0,0.21147]
[1776830163801,78.94,77592.18,143.8,-0.00146,0.0,0.20941]
[1776830168835,78.94,77595.97,143.8,-0.00146,0.0,0.20874]
[1776830170159,78.94,77596.15,143.8,-0.00146,0.0,0.20871]
[1776830170850,78.94,77596.01,143.8,-0.00146,0.0,0.20873]
[1776830175759,78.94,77596.46,143.8,-0.00146,0.0,0.20865]
[1776830175885,78.94,77596.55,143.8,-0.00146,0.0,0.20864]
[1776830178180,78.94,77597.33,143.8,-0.00146,0.0,0.2085]
[1776830178906,78.94,77597.29,143.8,-0.00146,0.0,0.2085]
[1776830181494,78.94,77597.37,143.8,-0.00146,0.0,0.20849]
[1776830181927,78.94,77597.21,143.8,-0.00146,0.0,0.20852]
[1776830185669,78.94,77600.33,143.8,-0.00145,0.0,0.20797]
[1776830185955,78.94,77599.01,143.8,-0.00145,0.0,0.2082]
[1776830190990,78.94,77603.55,143.8,-0.00145,0.0,0.2074]
[1776830196024,78.94,77604.31,143.8,-0.00144,0.0,0.20667]
[1776830199046,78.94,77586.75,143.8,-0.00147,0.0,0.20976]
[1776830204081,78.94,77576.66,143.8,-0.00148,0.0,0.21156]
[1776830209116,78.94,77576.96,143.8,-0.00148,0.0,0.21151]
[1776830214151,78.94,77564.47,143.8,-0.0015,0.0,0.21375]
[1776830219186,78.94,77556.93,143.8,-0.00151,0.0,0.21511]
[1776830224234,78.94,77566.41,143.8,-0.00149,0.0,0.2134]
[1776830229269,78.94,77569.45,143.8,-0.00149,0.0,0.21285]
[1776830234304,78.94,77585.68,143.8,-0.00147,0.0,0.20995]
[1776830235311,78.94,77604.04,143.8,-0.00144,0.0,0.20672]
[1776830240346,78.94,77600.68,143.8,-0.00145,0.0,0.20731]
[1776830245381,78.94,77596.45,143.8,-0.00145,0.0,0.20805]
[1776830250416,78.94,77590.58,143.8,-0.00146,0.0,0.20909]
[1776830255451,78.94,77596.03,143.8,-0.00145,0.0,0.20752]
[1776830260486,78.94,77598.71,143.8,-0.00145,0.0,0.20705]
[1776830265521,78.94,77608.01,143.8,-0.00143,0.0,0.20543]
[1776830270556,78.94,77615.3,143.8,-0.00142,0.0,0.20416]
[1776830275591,78.94,77614.69,143.8,-0.00142,0.0,0.20427]
[1776830280626,78.94,77611.49,143.8,-0.00143,0.0,0.20482]
[1776830285661,78.94,77617.66,143.8,-0.00142,0.0,0.20375]
[1776830290699,78.94,77625.85,143.8,-0.00141,0.0,0.20234]
[1776830295732,78.94,77618.11,143.8,-0.00142,0.0,0.20368]
[1776830300767,78.94,77599.53,143.8,-0.00144,0.0,0.20691]
[1776830304950,78.94,77594.15,143.8,-0.00145,0.0,0.20785]
[1776830304962,78.94,77594.03,143.8,-0.00145,0.0,0.20788]
[1776830305554,78.94,77594.03,143.8,-0.00145,0.0,0.20788]
[1776830305802,78.94,77593.55,143.8,-0.00145,0.0,0.20796]
[1776830309124,78.94,77593.76,143.8,-0.00145,0.0,0.20792]
[1776830309168,78.94,77595.08,143.8,-0.00145,0.0,0.20769]
[1776830309886,78.94,77595.08,143.8,-0.00145,0.0,0.20769]
[1776830309987,78.94,77595.41,143.8,-0.00145,0.0,0.20763]
[1776830313857,78.94,77606.51,143.8,-0.00143,0.0,0.20509]
[1776830318894,78.94,77600.27,143.8,-0.00144,0.0,0.20618]
[1776830323929,78.94,77599.99,143.8,-0.00144,0.0,0.20623]
[1776830328965,78.94,77598.56,143.8,-0.00144,0.0,0.20648]
[1776830334000,78.94,77598.46,143.8,-0.00144,0.0,0.2065]
[1776830335222,78.94,77598.46,143.8,-0.00144,0.0,0.2065]
[1776830336015,78.94,77595.73,143.8,-0.00145,0.0,0.20698]
[1776830337044,78.94,77595.73,143.8,-0.00145,0.0,0.20698]
[1776830337145,78.94,77596.19,143.8,-0.00144,0.0,0.2069]
[1776830343064,78.94,77600.22,143.8,-0.00144,0.0,0.20619]
[1776830348099,78.94,77598.6,143.8,-0.00144,0.0,0.20647]
[1776830352127,78.94,77583.28,143.8,-0.00146,0.0,0.20917]
[1776830357254,78.94,77571.96,143.8,-0.00148,0.0,0.21118]
[1776830363204,78.94,77564.19,143.8,-0.00149,0.0,0.21257]
[1776830368239,78.94,77563.88,143.8,-0.00149,0.0,0.21263]
[1776830373275,78.94,77561.96,143.8,-0.00149,0.0,0.21236]
[1776830378314,78.94,77551.5,143.8,-0.0015,0.0,0.21425]
[1776830380635,78.94,77555.33,143.8,-0.0015,0.0,0.21355]
[1776830381274,78.94,77555.33,143.8,-0.0015,0.0,0.21355]
[1776830382843,78.94,77550.36,143.8,-0.0015,0.0,0.21445]
[1776830382922,78.94,77550.45,143.8,-0.0015,0.0,0.21444]
[1776830383323,78.94,77550.45,143.8,-0.0015,0.0,0.21444]
[1776830384109,78.94,77550.45,143.8,-0.0015,0.0,0.21444]
[1776830384210,78.94,77549.92,143.8,-0.0015,0.0,0.21453]
[1776830385894,78.94,77550.08,143.8,-0.0015,0.0,0.2145]
[1776830385906,78.94,77548.57,143.8,-0.00151,0.0,0.21478]
[1776830391406,78.94,77548.45,143.8,-0.00151,0.0,0.2148]
[1776830396441,78.94,77547.7,143.8,-0.00151,0.0,0.21493]
[1776830397483,78.94,77547.7,143.8,-0.00151,0.0,0.21493]
[1776830397584,78.94,77545.21,143.8,-0.00151,0.0,0.21539]
[1776830398415,78.94,77545.21,143.8,-0.00151,0.0,0.21539]
[1776830398455,78.94,77543.97,143.8,-0.00151,0.0,0.21561]
[1776830403291,78.94,77541.36,143.8,-0.00152,0.0,0.21609]
[1776830403968,78.94,77542.24,143.8,-0.00152,0.0,0.21593]
[1776830404239,78.94,77542.24,143.8,-0.00152,0.0,0.21593]
[1776830404270,78.94,77542.24,143.8,-0.00152,0.0,0.21593]
[1776830404273,78.94,77568.15,143.8,-0.00148,0.0,0.21125]
[1776830405208,78.94,77568.15,143.8,-0.00148,0.0,0.21125]
[1776830405293,78.94,77584.31,143.8,-0.00146,0.0,0.20838]
[1776830407137,78.94,77595.13,143.8,-0.00144,0.0,0.20648]
[1776830407150,78.94,77595.13,143.8,-0.00144,0.0,0.20648]
[1776830407172,78.94,77597.56,143.8,-0.00144,0.0,0.20606]
[1776830408295,78.94,77597.56,143.8,-0.00144,0.0,0.20606]
[1776830408534,78.94,77603.61,143.8,-0.00143,0.0,0.205]
[1776830413047,78.94,77604.24,143.8,-0.00143,0.0,0.20489]
[1776830413091,78.94,77603.68,143.8,-0.00143,0.0,0.20499]
[1776830418604,78.94,77603.25,143.8,-0.00143,0.0,0.20506]
[1776830421625,78.94,77586.63,143.8,-0.00145,0.0,0.20797]
[1776830425653,78.94,77575.13,143.8,-0.00147,0.0,0.21001]
[1776830430690,78.94,77576.22,143.8,-0.00147,0.0,0.20982]
[1776830435723,78.94,77571.66,143.8,-0.00147,0.0,0.21002]
[1776830440758,78.94,77568.6,143.8,-0.00147,0.0,0.21056]
[1776830445793,78.94,77563.91,143.8,-0.00148,0.0,0.2114]
[1776830450828,78.94,77561.18,143.8,-0.00148,0.0,0.21189]
[1776830455863,78.94,77561.05,143.8,-0.00148,0.0,0.21191]
[1776830457877,78.94,77577.94,143.8,-0.00146,0.0,0.2089]
[1776830458620,78.94,77577.94,143.8,-0.00146,0.0,0.2089]
[1776830458884,78.94,77582.29,143.8,-0.00146,0.0,0.20814]
[1776830463919,78.94,77581.59,143.8,-0.00146,0.0,0.20826]
[1776830468953,78.94,77562.68,143.8,-0.00148,0.0,0.21162]
[1776830471202,78.94,77562.42,143.8,-0.00148,0.0,0.21167]
[1776830471273,78.94,77564.7,143.8,-0.00148,0.0,0.21126]
[1776830474125,78.94,77572.44,143.8,-0.00147,0.0,0.20988]
[1776830474226,78.94,77578.84,143.8,-0.00146,0.0,0.20875]
[1776830480031,78.94,77580.41,143.8,-0.00146,0.0,0.20847]
[1776830485066,78.94,77579.9,143.8,-0.00146,0.0,0.20856]
[1776830490102,78.94,77582.45,143.8,-0.00146,0.0,0.20811]
[1776830492123,78.94,77593.82,143.8,-0.00144,0.0,0.20551]
[1776830497154,78.94,77595.27,143.8,-0.00143,0.0,0.20526]
[1776830502226,78.94,77594.57,143.8,-0.00143,0.0,0.20538]
[1776830508231,78.94,77594.61,143.8,-0.00143,0.0,0.20538]
[1776830513266,78.94,77589.28,143.8,-0.00144,0.0,0.20631]
[1776830513978,78.94,77589.28,143.8,-0.00144,0.0,0.20631]
[1776830514272,78.94,77590.24,143.8,-0.00144,0.0,0.20614]
[1776830519308,78.94,77585.61,143.8,-0.00145,0.0,0.20695]
[1776830524343,78.94,77586.7,143.8,-0.00145,0.0,0.20676]
[1776830525779,78.94,77589.37,143.8,-0.00144,0.0,0.20629]
[1776830527427,78.94,77591.52,143.8,-0.00144,0.0,0.20592]
[1776830531547,78.94,77601.91,143.8,-0.00142,0.0,0.20411]
[1776830534391,78.94,77603.54,143.8,-0.00142,0.0,0.20383]
[1776830536591,78.94,77601.95,143.8,-0.00142,0.0,0.2041]
[1776830539558,78.94,77601.62,143.8,-0.00142,0.0,0.20416]
[1776830540994,78.94,77601.81,143.8,-0.00142,0.0,0.20413]
[1776830546498,78.94,77594.26,143.8,-0.00143,0.0,0.20544]
[1776830548512,78.94,77573.71,143.8,-0.00146,0.0,0.20905]
[1776830553551,78.94,77561.36,143.8,-0.00148,0.0,0.21064]
[1776830558586,78.94,77569.79,143.8,-0.00146,0.0,0.20914]
[1776830563621,78.94,77572.34,143.8,-0.00146,0.0,0.20869]
[1776830568656,78.94,77570.03,143.8,-0.00146,0.0,0.20909]
[1776830573691,78.94,77564.98,143.8,-0.00147,0.0,0.20999]
[1776830578725,78.94,77572.34,143.8,-0.00146,0.0,0.20869]
[1776830583761,78.94,77570.96,143.8,-0.00146,0.0,0.20893]
[1776830587789,78.94,77557.38,143.8,-0.00148,0.0,0.21135]
[1776830592824,78.94,77548.03,143.8,-0.00149,0.0,0.21302]
[1776830597859,78.94,77549.21,143.8,-0.00149,0.0,0.21281]
[1776830602894,78.94,77548.02,143.8,-0.00149,0.0,0.21303]
[1776830603856,78.94,77548.02,143.8,-0.00149,0.0,0.21303]
[1776830603901,78.94,77551.42,143.8,-0.00149,0.0,0.21241]
[1776830608936,78.94,77552.5,143.8,-0.00149,0.0,0.21222]
[1776830614025,78.94,77551.57,143.8,-0.00149,0.0,0.21177]
[1776830620017,78.94,77547.99,143.8,-0.00149,0.0,0.21242]
[1776830625052,78.94,77547.89,143.8,-0.00149,0.0,0.21244]
[1776830630087,78.94,77544.14,143.8,-0.0015,0.0,0.21311]
[1776830635122,78.94,77539.27,143.8,-0.0015,0.0,0.21399]
[1776830640157,78.94,77540.26,143.8,-0.0015,0.0,0.21381]
[1776830645192,78.94,77540.57,143.8,-0.0015,0.0,0.21375]
[1776830650227,78.94,77548.86,143.8,-0.00149,0.0,0.21226]
[1776830655262,78.94,77558.07,143.8,-0.00148,0.0,0.21061]
[1776830660298,78.94,77571.42,143.8,-0.00146,0.0,0.20824]
[1776830661305,78.94,77589.95,143.8,-0.00143,0.0,0.20499]
[1776830666340,78.94,77599.44,143.8,-0.00142,0.0,0.20335]
[1776830671375,78.94,77596.31,143.8,-0.00142,0.0,0.2033]
[1776830676410,78.94,77596.47,143.8,-0.00142,0.0,0.20327]
[1776830681444,78.94,77598.26,143.8,-0.00142,0.0,0.20296]
[1776830686480,78.94,77597.38,143.8,-0.00142,0.0,0.20311]
[1776830691514,78.94,77597.42,143.8,-0.00142,0.0,0.2031]
[1776830696550,78.94,77596.4,143.8,-0.00142,0.0,0.20328]
[1776830699571,78.94,77609.89,143.8,-0.0014,0.0,0.20096]
[1776830703605,78.94,77596.33,143.8,-0.00142,0.0,0.20329]
[1776830708639,78.94,77596.37,143.8,-0.00142,0.0,0.20329]
[1776830713674,78.94,77596.59,143.8,-0.00142,0.0,0.20325]
[1776830718709,78.94,77596.59,143.8,-0.00142,0.0,0.20325]
[1776830723744,78.94,77596.29,143.8,-0.00142,0.0,0.2033]
[1776830728780,78.94,77594.22,143.8,-0.00142,0.0,0.20366]
[1776830733815,78.94,77591.66,143.8,-0.00142,0.0,0.20351]
[1776830738849,78.94,77592.97,143.8,-0.00142,0.0,0.20328]
[1776830744308,78.94,77594.97,143.8,-0.00142,0.0,0.20293]
[1776830749929,78.94,77599.76,143.8,-0.00141,0.0,0.20211]
[1776830751943,78.94,77615.04,143.8,-0.00139,0.0,0.1995]
[1776830756978,78.94,77612.76,143.8,-0.00139,0.0,0.19988]
[1776830762014,78.94,77595.57,143.8,-0.00142,0.0,0.20283]
[1776830767049,78.94,77599.46,143.8,-0.00141,0.0,0.20216]
[1776830772084,78.94,77605.03,143.8,-0.0014,0.0,0.2012]
[1776830777119,78.94,77598.41,143.8,-0.00141,0.0,0.20234]
[1776830782154,78.94,77598.79,143.8,-0.00141,0.0,0.20228]
[1776830787189,78.94,77597.39,143.8,-0.00141,0.0,0.20252]
[1776830792223,78.94,77599.08,143.8,-0.00141,0.0,0.20164]
[1776830797259,78.94,77599.0,143.8,-0.00141,0.0,0.20165]
[1776830800280,78.94,77581.59,143.8,-0.00143,0.0,0.20466]
[1776830805314,78.94,77583.63,143.8,-0.00143,0.0,0.2043]
[1776830810350,78.94,77589.17,143.8,-0.00142,0.0,0.20334]
[1776830815385,78.94,77596.07,143.8,-0.00141,0.0,0.20215]
[1776830820420,78.94,77592.28,143.8,-0.00142,0.0,0.20281]
[1776830825455,78.94,77590.6,143.8,-0.00142,0.0,0.2031]
[1776830830490,78.94,77591.14,143.8,-0.00142,0.0,0.203]
[1776830835525,78.94,77596.89,143.8,-0.00141,0.0,0.20201]
[1776830840560,78.94,77598.98,143.8,-0.00141,0.0,0.20165]
[1776830845594,78.94,77596.16,143.8,-0.00141,0.0,0.20214]
[1776830850630,78.94,77586.83,143.8,-0.00142,0.0,0.20375]
[1776830855666,78.94,77579.24,143.8,-0.00143,0.0,0.20447]
[1776830860701,78.94,77576.7,143.8,-0.00143,0.0,0.20491]
[1776830865739,78.94,77578.72,143.8,-0.00143,0.0,0.20456]
[1776830870770,78.94,77588.33,143.8,-0.00142,0.0,0.2029]
[1776830875806,78.94,77585.32,143.8,-0.00142,0.0,0.20342]
[1776830880841,78.94,77585.0,143.8,-0.00142,0.0,0.20347]
[1776830885876,78.94,77592.18,143.8,-0.00141,0.0,0.20223]
[1776830890911,78.94,77589.79,143.8,-0.00142,0.0,0.20264]
[1776830895947,78.94,77588.73,143.8,-0.00142,0.0,0.20283]
[1776830900981,78.94,77579.63,143.8,-0.00143,0.0,0.2044]
[1776830906016,78.94,77577.08,143.8,-0.00143,0.0,0.20485]
[1776830911052,78.94,77582.05,143.8,-0.00142,0.0,0.20339]
[1776830916087,78.94,77583.0,143.8,-0.00142,0.0,0.20322]
[1776830921122,78.94,77582.5,143.8,-0.00142,0.0,0.20331]
[1776830925150,78.94,77569.45,143.8,-0.00144,0.0,0.20558]
[1776830930185,78.94,77564.08,143.8,-0.00145,0.0,0.20652]
[1776830935220,78.94,77569.24,143.8,-0.00144,0.0,0.20562]
[1776830937234,78.94,77581.69,143.8,-0.00142,0.0,0.20345]
[1776830942269,78.94,77591.32,143.8,-0.00141,0.0,0.20179]
[1776830947304,78.94,77584.57,143.8,-0.00142,0.0,0.20295]
[1776830952340,78.94,77587.0,143.8,-0.00142,0.0,0.20253]
[1776830957375,78.94,77586.16,143.8,-0.00142,0.0,0.20268]
[1776830962410,78.94,77589.51,143.8,-0.00141,0.0,0.2021]
[1776830967445,78.94,77590.1,143.8,-0.00141,0.0,0.202]
[1776830972480,78.94,77589.65,143.8,-0.00141,0.0,0.20148]
[1776830977516,78.94,77600.55,143.8,-0.00139,0.0,0.19962]
[1776830982549,78.94,77602.05,143.8,-0.00139,0.0,0.19936]
[1776830988592,78.94,77598.72,143.8,-0.0014,0.0,0.19993]
[1776830993627,78.94,77591.28,143.8,-0.00141,0.0,0.2012]
[1776830998662,78.94,77590.09,143.8,-0.00141,0.0,0.20141]
[1776831003697,78.94,77593.27,143.8,-0.0014,0.0,0.20086]
[1776831008732,78.94,77596.85,143.8,-0.0014,0.0,0.20025]
[1776831013767,78.94,77605.29,143.8,-0.00139,0.0,0.19881]
[1776831018802,78.94,77604.3,143.8,-0.00139,0.0,0.19898]
[1776831023838,78.94,77601.08,143.8,-0.00139,0.0,0.19953]
[1776831028873,78.94,77599.02,143.8,-0.0014,0.0,0.19988]
[1776831033908,78.94,77598.63,143.8,-0.00139,0.0,0.19936]
[1776831037104,78.94,77598.36,143.8,-0.00139,0.0,0.19941]
[1776831037936,78.94,77597.6,143.8,-0.00139,0.0,0.19954]
[1776831042971,78.94,77596.96,143.8,-0.00139,0.0,0.19965]
[1776831048010,78.94,77600.24,143.8,-0.00139,0.0,0.19909]
[1776831049014,78.94,77616.98,143.8,-0.00137,0.0,0.19626]
[1776831050078,78.94,77619.28,143.8,-0.00137,0.0,0.19588]
[1776831051028,78.94,77619.52,143.8,-0.00137,0.0,0.19583]
[1776831056062,78.94,77627.01,143.8,-0.00136,0.0,0.19458]
[1776831061098,78.94,77625.8,143.8,-0.00136,0.0,0.19479]
[1776831066133,78.94,77632.77,143.8,-0.00135,0.0,0.19363]
[1776831070818,78.94,77632.01,143.8,-0.00135,0.0,0.19375]
[1776831070898,78.94,77632.04,143.8,-0.00135,0.0,0.19375]
[1776831076202,78.94,77630.15,143.8,-0.00135,0.0,0.19406]
[1776831081239,78.94,77629.95,143.8,-0.00135,0.0,0.1941]
[1776831086273,78.94,77638.35,143.8,-0.00134,0.0,0.1927]
[1776831087211,78.94,77638.35,143.8,-0.00134,0.0,0.1927]
[1776831087280,78.94,77641.25,143.8,-0.00134,0.0,0.19223]
[1776831092315,78.94,77634.64,143.8,-0.00134,0.0,0.19275]
[1776831097356,78.94,77626.58,143.8,-0.00135,0.0,0.19408]
[1776831102399,78.94,77625.13,143.8,-0.00135,0.0,0.19432]
[1776831107627,78.94,77623.71,143.8,-0.00136,0.0,0.19456]
[1776831113477,78.94,77616.92,143.8,-0.00136,0.0,0.19569]
[1776831118511,78.94,77616.69,143.8,-0.00136,0.0,0.19573]
[1776831123547,78.94,77616.65,143.8,-0.00136,0.0,0.19574]
[1776831126569,78.94,77601.52,143.8,-0.00138,0.0,0.19829]
[1776831129590,78.94,77588.82,143.8,-0.0014,0.0,0.20045]
[1776831134625,78.94,77591.25,143.8,-0.0014,0.0,0.20003]
[1776831139660,78.94,77580.49,143.8,-0.00141,0.0,0.20188]
[1776831144695,78.94,77566.6,143.8,-0.00143,0.0,0.20428]
[1776831145677,78.94,77566.6,143.8,-0.00143,0.0,0.20428]
[1776831145778,78.94,77551.63,143.8,-0.00145,0.0,0.2069]
[1776831151750,78.94,77553.79,143.8,-0.00144,0.0,0.20592]
[1776831154172,78.94,77551.99,143.8,-0.00145,0.0,0.20623]
[1776831154771,78.94,77552.14,143.8,-0.00145,0.0,0.20621]
[1776831156599,78.94,77553.7,143.8,-0.00144,0.0,0.20593]
[1776831156785,78.94,77553.32,143.8,-0.00145,0.0,0.206]
[1776831161820,78.94,77562.81,143.8,-0.00143,0.0,0.20434]
[1776831166855,78.94,77561.2,143.8,-0.00143,0.0,0.20462]
[1776831170244,78.94,77561.59,143.8,-0.00143,0.0,0.20455]
[1776831175918,78.94,77555.98,143.8,-0.00144,0.0,0.20553]
[1776831180953,78.94,77553.65,143.8,-0.00144,0.0,0.20594]
[1776831185988,78.94,77552.09,143.8,-0.00145,0.0,0.20622]
[1776831191023,78.94,77537.67,143.8,-0.00147,0.0,0.20876]
[1776831195687,78.94,77530.57,143.8,-0.00148,0.0,0.21002]
[1776831201093,78.94,77529.61,143.8,-0.00148,0.0,0.21019]
[1776831201198,78.94,77529.61,143.8,-0.00148,0.0,0.21019]
[1776831207135,78.94,77524.03,143.8,-0.00149,0.0,0.21119]
[1776831212170,78.94,77507.5,143.8,-0.0015,0.0,0.21356]
[1776831217205,78.94,77511.92,143.8,-0.0015,0.0,0.21276]
[1776831222245,78.94,77522.97,143.8,-0.00148,0.0,0.21077]
[1776831225266,78.94,77540.86,143.8,-0.00146,0.0,0.20759]
[1776831230301,78.94,77548.65,143.8,-0.00145,0.0,0.20622]
[1776831234330,78.94,77535.18,143.8,-0.00147,0.0,0.20859]
[1776831239365,78.94,77536.89,143.8,-0.00146,0.0,0.20829]
[1776831241444,78.94,77535.35,143.8,-0.00147,0.0,0.20856]
[1776831247421,78.94,77543.38,143.8,-0.00145,0.0,0.20714]
[1776831252457,78.94,77542.24,143.8,-0.00146,0.0,0.20734]
[1776831254471,78.94,77524.04,143.8,-0.00148,0.0,0.21058]
[1776831259506,78.94,77524.28,143.8,-0.00148,0.0,0.21054]
[1776831264541,78.94,77530.93,143.8,-0.00147,0.0,0.20935]
[1776831269576,78.94,77527.07,143.8,-0.00148,0.0,0.21004]
[1776831274610,78.94,77526.34,143.8,-0.00147,0.0,0.20956]
[1776831275705,78.94,77526.34,143.8,-0.00147,0.0,0.20956]
[1776831277683,78.94,77509.11,143.8,-0.0015,0.0,0.21265]
[1776831283676,78.94,77506.0,143.8,-0.0015,0.0,0.21321]
[1776831288711,78.94,77506.85,143.8,-0.0015,0.0,0.21305]
[1776831290964,78.94,77506.19,143.8,-0.0015,0.0,0.21317]
[1776831296768,78.94,77505.45,143.8,-0.0015,0.0,0.21331]
[1776831301802,78.94,77506.17,143.8,-0.0015,0.0,0.21318]
[1776831306838,78.94,77501.59,143.8,-0.00151,0.0,0.21401]
[1776831311873,78.94,77501.95,143.8,-0.00151,0.0,0.21394]
[1776831313887,78.94,77514.39,143.8,-0.00149,0.0,0.21169]
[1776831318921,78.94,77516.4,143.8,-0.00149,0.0,0.21133]
[1776831323957,78.94,77512.31,143.8,-0.00149,0.0,0.21207]
[1776831328992,78.94,77502.96,143.8,-0.00151,0.0,0.21376]
[1776831335037,78.94,77501.93,143.8,-0.0015,0.0,0.21333]
[1776831340072,78.94,77490.0,143.8,-0.00152,0.0,0.2155]
[1776831345107,78.94,77480.52,143.8,-0.00153,0.0,0.21723]
[1776831350142,78.94,77476.97,143.8,-0.00154,0.0,0.21789]
[1776831355177,78.94,77476.98,143.8,-0.00154,0.0,0.21789]
[1776831360213,78.94,77482.71,143.8,-0.00153,0.0,0.21683]
[1776831365249,78.94,77486.59,143.8,-0.00153,0.0,0.21612]
[1776831370284,78.94,77482.76,143.8,-0.00153,0.0,0.21682]
[1776831375320,78.94,77486.94,143.8,-0.00153,0.0,0.21606]
[1776831380355,78.94,77483.76,143.8,-0.00153,0.0,0.21664]
[1776831385390,78.94,77481.67,143.8,-0.00153,0.0,0.21702]
[1776831389420,78.94,77469.28,143.8,-0.00155,0.0,0.21931]
[1776831394455,78.94,77468.01,143.8,-0.00155,0.0,0.21891]
[1776831399490,78.94,77476.63,143.8,-0.00154,0.0,0.21732]
[1776831404525,78.94,77469.71,143.8,-0.00155,0.0,0.2186]
[1776831409561,78.94,77471.52,143.8,-0.00154,0.0,0.21826]
[1776831414596,78.94,77475.96,143.8,-0.00154,0.0,0.21744]
[1776831419631,78.94,77475.34,143.8,-0.00154,0.0,0.21756]
[1776831424666,78.94,77475.87,143.8,-0.00154,0.0,0.21746]
[1776831428694,78.94,77488.76,143.8,-0.00152,0.0,0.2151]
[1776831430708,78.94,77502.32,143.8,-0.0015,0.0,0.21264]
[1776831435456,78.94,77503.21,143.8,-0.0015,0.0,0.21247]
[1776831435743,78.94,77503.0,143.8,-0.0015,0.0,0.21251]
[1776831438679,78.94,77501.33,143.8,-0.0015,0.0,0.21281]
[1776831438764,78.94,77499.17,143.8,-0.0015,0.0,0.2132]
[1776831440449,78.94,77497.1,143.8,-0.00151,0.0,0.21358]
[1776831441343,78.94,77497.1,143.8,-0.00151,0.0,0.21358]
[1776831444104,78.94,77495.65,143.8,-0.00151,0.0,0.21384]
[1776831444144,78.94,77497.89,143.8,-0.00151,0.0,0.21344]
[1776831446297,78.94,77497.76,143.8,-0.00151,0.0,0.21346]
[1776831446323,78.94,77497.67,143.8,-0.00151,0.0,0.21348]
[1776831447294,78.94,77497.67,143.8,-0.00151,0.0,0.21348]
[1776831447378,78.94,77496.72,143.8,-0.00151,0.0,0.21365]
[1776831448210,78.94,77496.72,143.8,-0.00151,0.0,0.21365]
[1776831448221,78.94,77495.31,143.8,-0.00151,0.0,0.2139]
[1776831449841,78.94,77482.72,143.8,-0.00153,0.0,0.2162]
[1776831455460,78.94,77477.79,143.8,-0.00153,0.0,0.21648]
[1776831460918,78.94,77471.14,143.8,-0.00154,0.0,0.2177]
[1776831465953,78.94,77476.24,143.8,-0.00153,0.0,0.21676]
[1776831470988,78.94,77474.78,143.8,-0.00153,0.0,0.21703]
[1776831473932,78.94,77471.33,143.8,-0.00154,0.0,0.21767]
[1776831476018,78.94,77469.39,143.8,-0.00154,0.0,0.21803]
[1776831481058,78.94,77469.62,143.8,-0.00154,0.0,0.21798]
[1776831486092,78.94,77479.4,143.8,-0.00153,0.0,0.21618]
[1776831491128,78.94,77482.03,143.8,-0.00152,0.0,0.2157]
[1776831496163,78.94,77477.35,143.8,-0.00153,0.0,0.21656]
[1776831501198,78.94,77468.87,143.8,-0.00154,0.0,0.21812]
[1776831506233,78.94,77476.69,143.8,-0.00153,0.0,0.21668]
[1776831511268,78.94,77474.53,143.8,-0.00153,0.0,0.21645]
[1776831516303,78.94,77476.22,143.8,-0.00153,0.0,0.21614]
[1776831521408,78.94,77487.54,143.8,-0.00151,0.0,0.21407]
[1776831521507,78.94,77491.86,143.8,-0.00151,0.0,0.21329]
[1776831527382,78.94,77493.38,143.8,-0.0015,0.0,0.21301]
[1776831532417,78.94,77481.49,143.8,-0.00152,0.0,0.21518]
[1776831538460,78.94,77484.09,143.8,-0.00152,0.0,0.2147]
[1776831543495,78.94,77481.69,143.8,-0.00152,0.0,0.21514]
[1776831548529,78.94,77488.25,143.8,-0.00151,0.0,0.21394]
[1776831553564,78.94,77482.21,143.8,-0.00152,0.0,0.21504]
[1776831558600,78.94,77482.13,143.8,-0.00152,0.0,0.21506]
[1776831563635,78.94,77472.94,143.8,-0.00153,0.0,0.21674]
[1776831568670,78.94,77471.97,143.8,-0.00153,0.0,0.21692]
[1776831573705,78.94,77463.81,143.8,-0.00154,0.0,0.2178]
[1776831578741,78.94,77469.62,143.8,-0.00153,0.0,0.21672]
[1776831583775,78.94,77469.12,143.8,-0.00153,0.0,0.21682]
[1776831589024,78.94,77465.69,143.8,-0.00154,0.0,0.21745]
[1776831589027,78.94,77464.03,143.8,-0.00154,0.0,0.21775]
[1776831594851,78.94,77460.38,143.8,-0.00155,0.0,0.21843]
[1776831599887,78.94,77460.33,143.8,-0.00155,0.0,0.21844]
[1776831605386,78.94,77454.34,143.8,-0.00156,0.0,0.21955]
[1776831605487,78.94,77450.91,143.8,-0.00156,0.0,0.22019]
[1776831606116,78.94,77450.91,143.8,-0.00156,0.0,0.22019]
[1776831606126,78.94,77447.44,143.8,-0.00157,0.0,0.22084]
[1776831611971,78.94,77440.42,143.8,-0.00158,0.0,0.22215]
[1776831617007,78.94,77442.54,143.8,-0.00157,0.0,0.22176]
[1776831621431,78.94,77450.33,143.8,-0.00156,0.0,0.2203]
[1776831621470,78.94,77449.73,143.8,-0.00156,0.0,0.22041]
[1776831622210,78.94,77449.73,143.8,-0.00156,0.0,0.22041]
[1776831622303,78.94,77450.06,143.8,-0.00156,0.0,0.22035]
[1776831623140,78.94,77450.06,143.8,-0.00156,0.0,0.22035]
[1776831623241,78.94,77449.58,143.8,-0.00156,0.0,0.22044]
[1776831624055,78.94,77449.58,143.8,-0.00156,0.0,0.22044]
[1776831624121,78.94,77449.81,143.8,-0.00156,0.0,0.2204]
[1776831630060,78.94,77445.33,143.8,-0.00157,0.0,0.22123]
[1776831630098,78.94,77445.1,143.8,-0.00157,0.0,0.22128]
[1776831631536,78.94,77445.1,143.8,-0.00157,0.0,0.22128]
[1776831631590,78.94,77444.96,143.8,-0.00156,0.0,0.22066]
[1776831635893,78.94,77443.38,143.8,-0.00157,0.0,0.22096]
[1776831636140,78.94,77440.79,143.8,-0.00157,0.0,0.22144]
[1776831641178,78.94,77428.91,143.8,-0.00159,0.0,0.22368]
[1776831646213,78.94,77426.78,143.8,-0.00159,0.0,0.22409]
[1776831649234,78.94,77411.02,143.8,-0.00162,0.0,0.22709]
[1776831650241,78.94,77386.95,143.8,-0.00165,0.0,0.23175]
[1776831651214,78.94,77386.95,143.8,-0.00165,0.0,0.23175]
[1776831651328,78.94,77386.95,143.8,-0.00165,0.0,0.23175]
[1776831652151,78.94,77385.44,143.8,-0.00165,0.0,0.23205]
[1776831652255,78.94,77387.47,143.8,-0.00165,0.0,0.23165]
[1776831657667,78.94,77386.97,143.8,-0.00165,0.0,0.23175]
[1776831662326,78.94,77402.73,143.8,-0.00163,0.0,0.22869]
[1776831664339,78.94,77415.41,143.8,-0.00161,0.0,0.22625]
[1776831669374,78.94,77419.33,143.8,-0.0016,0.0,0.2255]
[1776831674410,78.94,77413.56,143.8,-0.00161,0.0,0.22661]
[1776831679444,78.94,77409.13,143.8,-0.00162,0.0,0.22745]
[1776831684480,78.94,77408.84,143.8,-0.00162,0.0,0.22751]
[1776831689515,78.94,77416.33,143.8,-0.00161,0.0,0.22608]
[1776831694551,78.94,77420.09,143.8,-0.0016,0.0,0.22471]
[1776831694948,78.94,77420.09,143.8,-0.0016,0.0,0.22471]
[1776831695557,78.94,77420.1,143.8,-0.0016,0.0,0.22471]
[1776831700592,78.94,77419.72,143.8,-0.0016,0.0,0.22478]
[1776831705627,78.94,77422.32,143.8,-0.00159,0.0,0.22429]
[1776831710662,78.94,77432.76,143.8,-0.00158,0.0,0.22231]
[1776831715697,78.94,77433.18,143.8,-0.00158,0.0,0.22223]
[1776831720732,78.94,77433.41,143.8,-0.00158,0.0,0.22219]
[1776831725776,78.94,77434.87,143.8,-0.00158,0.0,0.22192]
[1776831730812,78.94,77447.76,143.8,-0.00156,0.0,0.2195]
[1776831735846,78.94,77456.73,143.8,-0.00154,0.0,0.21784]
[1776831740880,78.94,77457.44,143.8,-0.00154,0.0,0.21771]
[1776831745916,78.94,77458.47,143.8,-0.00154,0.0,0.21752]
[1776831750951,78.94,77457.61,143.8,-0.00154,0.0,0.21768]
[1776831755986,78.94,77457.63,143.8,-0.00154,0.0,0.21704]
[1776831761021,78.94,77457.89,143.8,-0.00154,0.0,0.21699]
[1776831766056,78.94,77460.0,143.8,-0.00153,0.0,0.21661]
[1776831769078,78.94,77473.65,143.8,-0.00151,0.0,0.21411]
[1776831774113,78.94,77480.5,143.8,-0.0015,0.0,0.21286]
[1776831779148,78.94,77483.03,143.8,-0.0015,0.0,0.21241]
[1776831785190,78.94,77484.8,143.8,-0.0015,0.0,0.21209]
[1776831790225,78.94,77487.98,143.8,-0.00149,0.0,0.21151]
[1776831793246,78.94,77500.4,143.8,-0.00148,0.0,0.20929]
[1776831798281,78.94,77498.13,143.8,-0.00148,0.0,0.20969]
[1776831803317,78.94,77498.04,143.8,-0.00148,0.0,0.20971]
[1776831809358,78.94,77498.34,143.8,-0.00148,0.0,0.20965]
[1776831816408,78.94,77499.04,143.8,-0.00147,0.0,0.20892]
[1776831821443,78.94,77498.57,143.8,-0.00147,0.0,0.209]
[1776831826478,78.94,77497.28,143.8,-0.00148,0.0,0.20923]
[1776831828491,78.94,77484.33,143.8,-0.00149,0.0,0.21155]
[1776831833527,78.94,77471.36,143.8,-0.00151,0.0,0.2139]
[1776831838562,78.94,77466.71,143.8,-0.00152,0.0,0.21475]
[1776831843596,78.94,77461.18,143.8,-0.00153,0.0,0.21576]
[1776831849639,78.94,77460.93,143.8,-0.00153,0.0,0.21581]
[1776831854674,78.94,77460.78,143.8,-0.00153,0.0,0.21583]
[1776831859709,78.94,77455.33,143.8,-0.00154,0.0,0.21684]
[1776831864745,78.94,77454.8,143.8,-0.00154,0.0,0.21693]
[1776831869778,78.94,77450.81,143.8,-0.00154,0.0,0.21767]
[1776831874814,78.94,77450.57,143.8,-0.00154,0.0,0.21708]
[1776831881863,78.94,77450.64,143.8,-0.00154,0.0,0.21707]
[1776831886898,78.94,77460.29,143.8,-0.00152,0.0,0.2153]
[1776831891938,78.94,77458.31,143.8,-0.00153,0.0,0.21566]
[1776831896973,78.94,77444.88,143.8,-0.00155,0.0,0.21813]
[1776831902053,78.94,77429.39,143.8,-0.00157,0.0,0.22102]
[1776831908069,78.94,77428.35,143.8,-0.00157,0.0,0.22122]
[1776831913089,78.94,77426.79,143.8,-0.00157,0.0,0.22151]
[1776831918124,78.94,77418.3,143.8,-0.00159,0.0,0.22311]
[1776831923161,78.94,77420.12,143.8,-0.00158,0.0,0.22276]
[1776831928196,78.94,77425.25,143.8,-0.00158,0.0,0.2218]
[1776831933231,78.94,77432.83,143.8,-0.00156,0.0,0.21974]
[1776831938266,78.94,77434.52,143.8,-0.00156,0.0,0.21942]
[1776831942822,78.94,77447.12,143.8,-0.00154,0.0,0.21709]
[1776831948336,78.94,77454.29,143.8,-0.00153,0.0,0.21577]
[1776831953370,78.94,77457.11,143.8,-0.00153,0.0,0.21525]
[1776831958406,78.94,77459.21,143.8,-0.00152,0.0,0.21487]
[1776831963442,78.94,77449.89,143.8,-0.00154,0.0,0.21658]
[1776831968477,78.94,77450.28,143.8,-0.00153,0.0,0.2165]
[1776831973512,78.94,77457.96,143.8,-0.00152,0.0,0.21509]
[1776831978547,78.94,77455.24,143.8,-0.00153,0.0,0.21559]
[1776831983582,78.94,77455.23,143.8,-0.00153,0.0,0.21559]
[1776831988617,78.94,77461.03,143.8,-0.00152,0.0,0.21453]
[1776831993652,78.94,77465.39,143.8,-0.00151,0.0,0.21311]
[1776831998687,78.94,77466.79,143.8,-0.00151,0.0,0.21286]
[1776832003722,78.94,77466.78,143.8,-0.00151,0.0,0.21286]
[1776832008757,78.94,77474.92,143.8,-0.0015,0.0,0.21139]
[1776832014807,78.94,77475.15,143.8,-0.00149,0.0,0.21135]
[1776832019842,78.94,77474.78,143.8,-0.0015,0.0,0.21142]
[1776832024877,78.94,77474.55,143.8,-0.0015,0.0,0.21146]
[1776832029912,78.94,77476.28,143.8,-0.00149,0.0,0.21115]
[1776832034947,78.94,77481.68,143.8,-0.00149,0.0,0.21018]
[1776832039982,78.94,77496.06,143.8,-0.00147,0.0,0.20761]
[1776832045017,78.94,77495.87,143.8,-0.00147,0.0,0.20764]
[1776832050052,78.94,77495.69,143.8,-0.00147,0.0,0.20768]
[1776832055087,78.94,77498.98,143.8,-0.00146,0.0,0.20649]
[1776832059115,78.94,77515.45,143.8,-0.00143,0.0,0.2036]
[1776832064151,78.94,77519.25,143.8,-0.00143,0.0,0.20293]
[1776832069187,78.94,77520.08,143.8,-0.00143,0.0,0.20279]
[1776832074222,78.94,77526.06,143.8,-0.00142,0.0,0.20175]
[1776832079256,78.94,77529.95,143.8,-0.00141,0.0,0.20108]
[1776832084292,78.94,77530.11,143.8,-0.00141,0.0,0.20106]
[1776832089337,78.94,77531.22,143.8,-0.00141,0.0,0.20086]
[1776832094372,78.94,77530.63,143.8,-0.00141,0.0,0.20097]
[1776832099407,78.94,77530.79,143.8,-0.00141,0.0,0.20094]
[1776832102692,78.94,77531.17,143.8,-0.00141,0.0,0.20087]
[1776832102756,78.94,77531.07,143.8,-0.00141,0.0,0.20089]
[1776832103130,78.94,77531.07,143.8,-0.00141,0.0,0.20089]
[1776832103610,78.94,77531.07,143.8,-0.00141,0.0,0.20089]
[1776832103711,78.94,77531.08,143.8,-0.00141,0.0,0.20089]
[1776832109478,78.94,77528.06,143.8,-0.00142,0.0,0.20141]
[1776832114513,78.94,77517.73,143.8,-0.00143,0.0,0.2026]
[1776832119548,78.94,77521.84,143.8,-0.00142,0.0,0.20189]
[1776832124583,78.94,77523.88,143.8,-0.00142,0.0,0.20153]
[1776832129618,78.94,77520.61,143.8,-0.00142,0.0,0.2021]
[1776832134653,78.94,77520.76,143.8,-0.00142,0.0,0.20207]
[1776832139688,78.94,77521.73,143.8,-0.00142,0.0,0.20191]
[1776832144722,78.94,77519.11,143.8,-0.00143,0.0,0.20236]
[1776832149758,78.94,77520.0,143.8,-0.00142,0.0,0.20221]
[1776832154793,78.94,77519.76,143.8,-0.00142,0.0,0.20225]
[1776832158821,78.94,77506.61,143.8,-0.00144,0.0,0.20454]
[1776832163856,78.94,77507.06,143.8,-0.00144,0.0,0.20446]
[1776832168891,78.94,77506.02,143.8,-0.00144,0.0,0.20464]
[1776832171920,78.94,77525.36,143.8,-0.00141,0.0,0.20068]
[1776832176955,78.94,77529.6,143.8,-0.00141,0.0,0.19995]
[1776832181990,78.94,77528.98,143.8,-0.00141,0.0,0.20006]
[1776832187026,78.94,77527.45,143.8,-0.00141,0.0,0.20032]
[1776832192061,78.94,77525.94,143.8,-0.00141,0.0,0.20058]
[1776832197096,78.94,77526.36,143.8,-0.00141,0.0,0.20051]
[1776832202131,78.94,77538.27,143.8,-0.0014,0.0,0.19847]
[1776832207166,78.94,77539.87,143.8,-0.00139,0.0,0.1982]
[1776832212204,78.94,77535.47,143.8,-0.0014,0.0,0.19895]
[1776832214218,78.94,77518.4,143.8,-0.00142,0.0,0.20188]
[1776832219253,78.94,77513.3,143.8,-0.00143,0.0,0.20277]
[1776832224288,78.94,77520.02,143.8,-0.00142,0.0,0.2016]
[1776832229324,78.94,77516.62,143.8,-0.00142,0.0,0.20219]
[1776832234358,78.94,77526.27,143.8,-0.00141,0.0,0.19993]
[1776832239394,78.94,77525.48,143.8,-0.00141,0.0,0.20007]
[1776832244429,78.94,77526.6,143.8,-0.00141,0.0,0.19988]
[1776832249464,78.94,77524.25,143.8,-0.00141,0.0,0.20028]
[1776832256513,78.94,77521.9,143.8,-0.00141,0.0,0.20068]
[1776832261548,78.94,77522.76,143.8,-0.00141,0.0,0.20054]
[1776832263562,78.94,77539.25,143.8,-0.00139,0.0,0.19772]
[1776832268597,78.94,77538.84,143.8,-0.00139,0.0,0.19779]
[1776832273633,78.94,77539.74,143.8,-0.00139,0.0,0.19763]
[1776832278669,78.94,77541.42,143.8,-0.00139,0.0,0.19735]
[1776832283704,78.94,77552.68,143.8,-0.00137,0.0,0.19544]
[1776832288739,78.94,77555.32,143.8,-0.00137,0.0,0.195]
[1776832293774,78.94,77554.6,143.8,-0.00137,0.0,0.19454]
[1776832298809,78.94,77552.96,143.8,-0.00137,0.0,0.19482]
[1776832301830,78.94,77538.52,143.8,-0.00139,0.0,0.19725]
[1776832306864,78.94,77540.54,143.8,-0.00138,0.0,0.19691]
[1776832311900,78.94,77543.97,143.8,-0.00138,0.0,0.19633]
[1776832316936,78.94,77545.58,143.8,-0.00138,0.0,0.19606]
[1776832321970,78.94,77542.54,143.8,-0.00138,0.0,0.19657]
[1776832327005,78.94,77545.94,143.8,-0.00138,0.0,0.196]
[1776832332041,78.94,77547.69,143.8,-0.00137,0.0,0.1957]
[1776832337076,78.94,77546.81,143.8,-0.00138,0.0,0.19585]
[1776832342111,78.94,77542.21,143.8,-0.00138,0.0,0.19663]
[1776832347146,78.94,77542.53,143.8,-0.00138,0.0,0.19657]
[1776832352181,78.94,77536.45,143.8,-0.00139,0.0,0.19701]
[1776832357215,78.94,77533.51,143.8,-0.00139,0.0,0.19751]
[1776832362251,78.94,77526.51,143.8,-0.0014,0.0,0.19871]
[1776832367286,78.94,77530.74,143.8,-0.00139,0.0,0.19798]
[1776832373328,78.94,77530.43,143.8,-0.00139,0.0,0.19804]
[1776832378363,78.94,77523.4,143.8,-0.0014,0.0,0.19924]
[1776832383398,78.94,77520.68,143.8,-0.00141,0.0,0.1997]
[1776832388432,78.94,77520.4,143.8,-0.00141,0.0,0.19975]
[1776832393469,78.94,77520.38,143.8,-0.00141,0.0,0.19976]
[1776832397496,78.94,77533.82,143.8,-0.00139,0.0,0.19746]
[1776832402531,78.94,77534.43,143.8,-0.00139,0.0,0.19736]
[1776832407566,78.94,77533.92,143.8,-0.00139,0.0,0.19744]
[1776832412601,78.94,77525.67,143.8,-0.0014,0.0,0.19826]
[1776832417636,78.94,77522.64,143.8,-0.0014,0.0,0.19878]
[1776832422671,78.94,77523.4,143.8,-0.0014,0.0,0.19865]
[1776832427706,78.94,77522.2,143.8,-0.0014,0.0,0.19885]
[1776832428713,78.94,77510.03,143.8,-0.00142,0.0,0.20094]
[1776832433748,78.94,77515.45,143.8,-0.00141,0.0,0.20001]
[1776832438783,78.94,77521.33,143.8,-0.0014,0.0,0.199]
[1776832443819,78.94,77518.51,143.8,-0.00141,0.0,0.19948]
[1776832448854,78.94,77522.19,143.8,-0.0014,0.0,0.19885]
[1776832453891,78.94,77514.14,143.8,-0.00141,0.0,0.20023]
[1776832458927,78.94,77523.39,143.8,-0.0014,0.0,0.19865]
[1776832463962,78.94,77518.93,143.8,-0.0014,0.0,0.19941]
[1776832468997,78.94,77518.27,143.8,-0.00141,0.0,0.19952]
[1776832474033,78.94,77521.39,143.8,-0.0014,0.0,0.1984]
[1776832479068,78.94,77521.26,143.8,-0.0014,0.0,0.19842]
[1776832484104,78.94,77512.77,143.8,-0.00141,0.0,0.19987]
[1776832489139,78.94,77511.88,143.8,-0.00141,0.0,0.20003]
[1776832494174,78.94,77515.26,143.8,-0.00141,0.0,0.19945]
[1776832499209,78.94,77515.6,143.8,-0.00141,0.0,0.19939]
[1776832504244,78.94,77514.48,143.8,-0.00141,0.0,0.19958]
[1776832509279,78.94,77505.04,143.8,-0.00142,0.0,0.20121]
[1776832514313,78.94,77507.79,143.8,-0.00142,0.0,0.20073]
[1776832519349,78.94,77506.31,143.8,-0.00142,0.0,0.20099]
[1776832524384,78.94,77498.21,143.8,-0.00143,0.0,0.20239]
[1776832529419,78.94,77498.12,143.8,-0.00143,0.0,0.20241]
[1776832532439,78.94,77508.95,143.8,-0.00141,0.0,0.19994]
[1776832537475,78.94,77521.25,143.8,-0.00139,0.0,0.19783]
[1776832542510,78.94,77520.43,143.8,-0.00139,0.0,0.19797]
[1776832547545,78.94,77511.51,143.8,-0.00141,0.0,0.1995]
[1776832552579,78.94,77507.51,143.8,-0.00141,0.0,0.20018]
[1776832557614,78.94,77509.99,143.8,-0.00141,0.0,0.19976]
[1776832562650,78.94,77512.35,143.8,-0.00141,0.0,0.19935]
[1776832568692,78.94,77516.5,143.8,-0.0014,0.0,0.19864]
[1776832573728,78.94,77526.88,143.8,-0.00139,0.0,0.19687]
[1776832578762,78.94,77531.54,143.8,-0.00138,0.0,0.19609]
[1776832583797,78.94,77538.81,143.8,-0.00137,0.0,0.19486]
[1776832588832,78.94,77538.77,143.8,-0.00137,0.0,0.19487]
[1776832593868,78.94,77539.6,143.8,-0.00137,0.0,0.19415]
[1776832598902,78.94,77540.21,143.8,-0.00136,0.0,0.19404]
[1776832603937,78.94,77539.17,143.8,-0.00137,0.0,0.19422]
[1776832608971,78.94,77531.05,143.8,-0.00138,0.0,0.19558]
[1776832614007,78.94,77532.4,143.8,-0.00137,0.0,0.19536]
[1776832619042,78.94,77531.77,143.8,-0.00138,0.0,0.19546]
[1776832622064,78.94,77544.36,143.8,-0.00136,0.0,0.19335]
[1776832627098,78.94,77545.8,143.8,-0.00136,0.0,0.19311]
[1776832632134,78.94,77545.59,143.8,-0.00136,0.0,0.19314]
[1776832637168,78.94,77540.12,143.8,-0.00136,0.0,0.19406]
[1776832643210,78.94,77539.78,143.8,-0.00137,0.0,0.19412]
[1776832648247,78.94,77544.78,143.8,-0.00136,0.0,0.19328]
[1776832653767,78.94,77545.26,143.8,-0.00135,0.0,0.19262]
[1776832659631,78.94,77545.3,143.8,-0.00135,0.0,0.19261]
[1776832667380,78.94,77549.61,143.8,-0.00135,0.0,0.1919]
[1776832675435,78.94,77552.05,143.8,-0.00135,0.0,0.19149]
[1776832680472,78.94,77552.69,143.8,-0.00134,0.0,0.19139]
[1776832685510,78.94,77550.19,143.8,-0.00135,0.0,0.1918]
[1776832690545,78.94,77552.6,143.8,-0.00134,0.0,0.1914]
[1776832695580,78.94,77552.78,143.8,-0.00134,0.0,0.19137]
[1776832700615,78.94,77552.26,143.8,-0.00134,0.0,0.19146]
[1776832702628,78.94,77566.51,143.8,-0.00133,0.0,0.18912]
[1776832707663,78.94,77567.75,143.8,-0.00133,0.0,0.18891]
[1776832712699,78.94,77566.09,143.8,-0.00132,0.0,0.18861]
[1776832717734,78.94,77565.39,143.8,-0.00132,0.0,0.18873]
[1776832722769,78.94,77553.21,143.8,-0.00134,0.0,0.19073]
[1776832727804,78.94,77554.33,143.8,-0.00134,0.0,0.19054]
[1776832733845,78.94,77553.06,143.8,-0.00134,0.0,0.19075]
[1776832738881,78.94,77568.66,143.8,-0.00132,0.0,0.18819]
[1776832740895,78.94,77581.81,143.8,-0.0013,0.0,0.18606]
[1776832745931,78.94,77597.81,143.8,-0.00128,0.0,0.18353]
[1776832750966,78.94,77598.47,143.8,-0.00128,0.0,0.18347]
[1776832756000,78.95,77604.78,143.8,-0.00128,0.0,0.18252]
[1776832761036,78.95,77604.81,143.8,-0.00128,0.0,0.18257]
[1776832763240,78.95,77625.18,143.8,-0.00125,0.0,0.17939]
[1776832766102,78.95,77643.42,143.8,-0.00123,0.0,0.17663]
[1776832771138,78.96,77646.84,143.8,-0.00122,0.0,0.17569]
[1776832776173,78.97,77656.99,143.8,-0.00121,0.0,0.17428]
[1776832781208,78.97,77659.39,143.8,-0.00121,0.0,0.17406]
[1776832786242,78.98,77649.63,143.8,-0.00122,0.0,0.17568]
[1776832791278,78.99,77653.98,143.8,-0.00122,0.0,0.17514]
[1776832796313,78.99,77662.45,143.8,-0.00121,0.0,0.17399]
[1776832801349,79.0,77666.02,143.8,-0.00121,0.0,0.17359]
[1776832803362,79.0,77679.41,143.8,-0.00119,0.0,0.17164]
[1776832807778,79.01,77711.55,143.8,-0.00116,0.0,0.16704]
[1776832811420,79.02,77697.05,143.8,-0.00117,0.0,0.16931]
[1776832816456,79.03,77705.12,143.8,-0.00117,0.0,0.1683]
[1776832821491,79.04,77707.19,143.8,-0.00117,0.0,0.1682]
[1776832826527,79.05,77697.95,143.8,-0.00118,0.0,0.16975]
[1776832830555,79.06,77684.73,143.8,-0.00119,0.0,0.17186]
[1776832835600,79.06,77685.2,143.8,-0.00119,0.0,0.17142]
[1776832840636,79.07,77692.15,143.8,-0.00118,0.0,0.17057]
[1776832845670,79.08,77700.04,143.8,-0.00118,0.0,0.16957]
[1776832848692,79.09,77713.35,143.8,-0.00116,0.0,0.16772]
[1776832853727,79.1,77707.69,143.8,-0.00117,0.0,0.16875]
[1776832858762,79.11,77707.69,143.8,-0.00117,0.0,0.16894]
[1776832863797,79.12,77704.73,143.8,-0.00118,0.0,0.16955]
[1776832868832,79.13,77697.78,143.8,-0.00119,0.0,0.17076]
[1776832873867,79.13,77695.28,143.8,-0.00119,0.0,0.17129]
[1776832876973,79.14,77677.43,143.8,-0.00121,0.0,0.17407]
[1776832881924,79.15,77663.88,143.8,-0.00123,0.0,0.17625]
[1776832886959,79.15,77661.17,143.8,-0.00123,0.0,0.17677]
[1776832889980,79.15,77648.43,143.8,-0.00125,0.0,0.1788]
[1776832895015,79.16,77637.61,143.8,-0.00126,0.0,0.18001]
[1776832898036,79.16,77649.94,143.8,-0.00124,0.0,0.17813]
[1776832903071,79.16,77649.16,143.8,-0.00124,0.0,0.17834]
[1776832908106,79.17,77649.52,143.8,-0.00124,0.0,0.17837]
[1776832913142,79.17,77651.06,143.8,-0.00124,0.0,0.17822]
[1776832918177,79.18,77648.76,143.8,-0.00125,0.0,0.17867]
[1776832923212,79.18,77645.94,143.8,-0.00125,0.0,0.17918]
[1776832928247,79.18,77635.26,143.8,-0.00126,0.0,0.18092]
[1776832933284,79.19,77631.55,143.8,-0.00127,0.0,0.18157]
[1776832938319,79.19,77621.22,143.8,-0.00128,0.0,0.18324]
[1776832943354,79.19,77617.26,143.8,-0.00129,0.0,0.18391]
[1776832948389,79.19,77617.96,143.8,-0.00129,0.0,0.18383]
[1776832953423,79.19,77627.68,143.8,-0.00127,0.0,0.18177]
[1776832958459,79.2,77626.07,143.8,-0.00127,0.0,0.18208]
[1776832963494,79.2,77635.89,143.8,-0.00126,0.0,0.18059]
[1776832968529,79.2,77646.28,143.8,-0.00125,0.0,0.17905]
[1776832973564,79.21,77643.11,143.8,-0.00125,0.0,0.17963]
[1776832978599,79.21,77644.98,143.8,-0.00125,0.0,0.17943]
[1776832983634,79.22,77642.68,143.8,-0.00126,0.0,0.17987]
[1776832988669,79.22,77633.45,143.8,-0.00127,0.0,0.18139]
[1776832991785,79.22,77634.41,143.8,-0.00127,0.0,0.18127]
[1776832991884,79.22,77633.93,143.8,-0.00127,0.0,0.18137]
[1776832995739,79.22,77631.18,143.8,-0.00127,0.0,0.18184]
[1776832999244,79.23,77642.33,143.8,-0.00126,0.0,0.18014]
[1776832999746,79.23,77641.31,143.8,-0.00126,0.0,0.18032]
[1776833004780,79.23,77631.32,143.8,-0.00127,0.0,0.18195]
[1776833009817,79.23,77620.21,143.8,-0.00129,0.0,0.18376]
[1776833015859,79.23,77619.51,143.8,-0.00128,0.0,0.18335]
[1776833020894,79.24,77619.07,143.8,-0.00128,0.0,0.18346]
[1776833025929,79.24,77619.1,143.8,-0.00129,0.0,0.18349]
[1776833030965,79.24,77624.78,143.8,-0.00128,0.0,0.18263]
[1776833036000,79.24,77622.95,143.8,-0.00128,0.0,0.18296]
[1776833039021,79.24,77605.45,143.8,-0.0013,0.0,0.18578]
[1776833044055,79.24,77596.48,143.8,-0.00131,0.0,0.18723]
[1776833049091,79.24,77584.93,143.8,-0.00133,0.0,0.1891]
[1776833054126,79.24,77583.18,143.8,-0.00133,0.0,0.18939]
[1776833059160,79.24,77577.96,143.8,-0.00134,0.0,0.19024]
[1776833064196,79.24,77577.61,143.8,-0.00134,0.0,0.1903]
[1776833069233,79.24,77579.59,143.8,-0.00134,0.0,0.18998]
[1776833074269,79.24,77576.52,143.8,-0.00134,0.0,0.18991]
[1776833079304,79.24,77577.89,143.8,-0.00133,0.0,0.18968]
[1776833084339,79.24,77579.77,143.8,-0.00133,0.0,0.18937]
[1776833089374,79.24,77578.48,143.8,-0.00133,0.0,0.18958]
[1776833095415,79.24,77577.5,143.8,-0.00133,0.0,0.18974]
[1776833100451,79.24,77578.83,143.8,-0.00133,0.0,0.18953]
[1776833105486,79.24,77576.94,143.8,-0.00134,0.0,0.18984]
[1776833109514,79.24,77560.51,143.8,-0.00136,0.0,0.19255]
[1776833114549,79.24,77547.85,143.8,-0.00137,0.0,0.19466]
[1776833119584,79.24,77545.31,143.8,-0.00138,0.0,0.19508]
[1776833124619,79.24,77545.98,143.8,-0.00138,0.0,0.19497]
[1776833129654,79.24,77544.51,143.8,-0.00138,0.0,0.19522]
[1776833134689,79.24,77543.69,143.8,-0.00137,0.0,0.19477]
[1776833139723,79.24,77545.07,143.8,-0.00137,0.0,0.19454]
[1776833144759,79.24,77543.99,143.8,-0.00137,0.0,0.19472]
[1776833149794,79.24,77544.9,143.8,-0.00137,0.0,0.19457]
[1776833151808,79.24,77561.88,143.8,-0.00135,0.0,0.19174]
[1776833156843,79.24,77570.55,143.8,-0.00134,0.0,0.19031]
[1776833161878,79.24,77566.71,143.8,-0.00134,0.0,0.19094]
[1776833166913,79.24,77567.94,143.8,-0.00134,0.0,0.19074]
[1776833172954,79.24,77568.14,143.8,-0.00134,0.0,0.19071]
[1776833177989,79.24,77563.09,143.8,-0.00135,0.0,0.19154]
[1776833183025,79.24,77564.54,143.8,-0.00135,0.0,0.1913]
[1776833188064,79.24,77578.04,143.8,-0.00133,0.0,0.18908]
[1776833190076,79.24,77564.67,143.8,-0.00135,0.0,0.19128]
[1776833195111,79.24,77561.58,143.8,-0.00135,0.0,0.19121]
[1776833200298,79.24,77561.28,143.8,-0.00135,0.0,0.19126]
[1776833206191,79.24,77565.76,143.8,-0.00134,0.0,0.19052]
[1776833211226,79.24,77565.9,143.8,-0.00134,0.0,0.1905]
[1776833216261,79.24,77579.73,143.8,-0.00132,0.0,0.18824]
[1776833221296,79.24,77575.0,143.8,-0.00133,0.0,0.18901]
[1776833226331,79.24,77577.71,143.8,-0.00133,0.0,0.18857]
[1776833231368,79.24,77582.55,143.8,-0.00132,0.0,0.18778]
[1776833236403,79.24,77592.49,143.8,-0.00131,0.0,0.18617]
[1776833241438,79.24,77591.74,143.8,-0.00131,0.0,0.1863]
[1776833246473,79.24,77598.98,143.8,-0.0013,0.0,0.18515]
[1776833251508,79.25,77603.04,143.8,-0.00129,0.0,0.18396]
[1776833256544,79.25,77601.9,143.8,-0.00129,0.0,0.18418]
[1776833261579,79.25,77605.75,143.8,-0.00129,0.0,0.1836]
[1776833266614,79.25,77602.91,143.8,-0.00129,0.0,0.18409]
[1776833271649,79.25,77598.47,143.8,-0.0013,0.0,0.18482]
[1776833277310,79.25,77592.04,143.8,-0.00131,0.0,0.18587]
[1776833282726,79.25,77591.57,143.8,-0.00131,0.0,0.18597]
[1776833287761,79.25,77592.51,143.8,-0.00131,0.0,0.18583]
[1776833290169,79.25,77592.54,143.8,-0.00131,0.0,0.18583]
[1776833290268,79.25,77592.57,143.8,-0.00131,0.0,0.18583]
[1776833291549,79.25,77593.27,143.8,-0.0013,0.0,0.18572]
[1776833291789,79.25,77593.24,143.8,-0.0013,0.0,0.18573]
[1776833296824,79.26,77590.09,143.8,-0.00131,0.0,0.18625]
[1776833301859,79.26,77589.33,143.8,-0.00131,0.0,0.18639]
[1776833306897,79.26,77589.25,143.8,-0.00131,0.0,0.18641]
[1776833311932,79.26,77589.03,143.8,-0.00131,0.0,0.18589]
[1776833317974,79.26,77589.42,143.8,-0.00131,0.0,0.18585]
[1776833323009,79.26,77584.05,143.8,-0.00131,0.0,0.18673]
[1776833328045,79.26,77586.66,143.8,-0.00131,0.0,0.18632]
[1776833333080,79.26,77591.37,143.8,-0.0013,0.0,0.18558]
[1776833338115,79.26,77590.92,143.8,-0.0013,0.0,0.18567]
[1776833343149,79.26,77598.44,143.8,-0.0013,0.0,0.18449]
[1776833348185,79.26,77582.36,143.8,-0.00132,0.0,0.1871]
[1776833353220,79.26,77571.54,143.8,-0.00133,0.0,0.18886]
[1776833358255,79.26,77570.85,143.8,-0.00133,0.0,0.18897]
[1776833363291,79.26,77574.55,143.8,-0.00133,0.0,0.18837]
[1776833368324,79.26,77579.42,143.8,-0.00132,0.0,0.18758]
[1776833376381,79.26,77579.06,143.8,-0.00132,0.0,0.18707]
[1776833381415,79.26,77570.06,143.8,-0.00133,0.0,0.18853]
[1776833386450,79.26,77564.58,143.8,-0.00133,0.0,0.18942]
[1776833391486,79.26,77553.68,143.8,-0.00135,0.0,0.19122]
[1776833396535,79.26,77542.87,143.8,-0.00136,0.0,0.19301]
[1776833401570,79.26,77541.76,143.8,-0.00136,0.0,0.19319]
[1776833406605,79.26,77545.23,143.8,-0.00136,0.0,0.19261]
[1776833411640,79.26,77538.32,143.8,-0.00137,0.0,0.19377]
[1776833416674,79.26,77534.47,143.8,-0.00137,0.0,0.19441]
[1776833421710,79.26,77532.86,143.8,-0.00138,0.0,0.19468]
[1776833426744,79.26,77535.41,143.8,-0.00137,0.0,0.19425]
[1776833431780,79.26,77535.04,143.8,-0.00137,0.0,0.19373]
[1776833436816,79.26,77535.65,143.8,-0.00137,0.0,0.19363]
[1776833441851,79.26,77535.44,143.8,-0.00137,0.0,0.19366]
[1776833447893,79.26,77535.02,143.8,-0.00137,0.0,0.19373]
[1776833452928,79.26,77538.89,143.8,-0.00136,0.0,0.19309]
[1776833457964,79.26,77539.29,143.8,-0.00136,0.0,0.19302]
[1776833463000,79.26,77537.73,143.8,-0.00137,0.0,0.19328]
[1776833468036,79.26,77537.34,143.8,-0.00137,0.0,0.19335]
[1776833473071,79.26,77537.25,143.8,-0.00137,0.0,0.19336]
[1776833478107,79.26,77539.02,143.8,-0.00136,0.0,0.19307]
[1776833483142,79.26,77538.26,143.8,-0.00136,0.0,0.19319]
[1776833488177,79.26,77526.69,143.8,-0.00138,0.0,0.19513]
[1776833493212,79.26,77526.66,143.8,-0.00138,0.0,0.19455]
[1776833498246,79.26,77527.83,143.8,-0.00137,0.0,0.19435]
[1776833503282,79.26,77528.55,143.8,-0.00137,0.0,0.19423]
[1776833508316,79.26,77530.34,143.8,-0.00137,0.0,0.19393]
[1776833513352,79.26,77528.14,143.8,-0.00137,0.0,0.1943]
[1776833518387,79.26,77516.9,143.8,-0.00139,0.0,0.19619]
[1776833523422,79.26,77520.24,143.8,-0.00138,0.0,0.19563]
[1776833528457,79.26,77519.0,143.8,-0.00139,0.0,0.19584]
[1776833533492,79.26,77533.76,143.8,-0.00137,0.0,0.19336]
[1776833534916,79.26,77536.47,143.8,-0.00136,0.0,0.19291]
[1776833535252,79.26,77536.47,143.8,-0.00136,0.0,0.19291]
[1776833535313,79.26,77536.47,143.8,-0.00136,0.0,0.19291]
[1776833535506,79.26,77503.26,143.8,-0.00141,0.0,0.19851]
[1776833535866,79.26,77503.26,143.8,-0.00141,0.0,0.19851]
[1776833536513,79.26,77485.34,143.8,-0.00143,0.0,0.20159]
[1776833541548,79.26,77479.76,143.8,-0.00144,0.0,0.20256]
[1776833546583,79.26,77484.96,143.8,-0.00143,0.0,0.20166]
[1776833551618,79.26,77493.75,143.8,-0.00142,0.0,0.19954]
[1776833556657,79.26,77493.37,143.8,-0.00142,0.0,0.19961]
[1776833561692,79.26,77489.35,143.8,-0.00142,0.0,0.2003]
[1776833565068,79.26,77483.04,143.8,-0.00143,0.0,0.20139]
[1776833565498,79.26,77483.04,143.8,-0.00143,0.0,0.20139]
[1776833565720,79.26,77533.44,143.8,-0.00136,0.0,0.19283]
[1776833566170,79.26,77533.44,143.8,-0.00136,0.0,0.19283]
[1776833566728,79.26,77562.91,143.8,-0.00132,0.0,0.18798]
[1776833570758,79.26,77548.6,143.8,-0.00134,0.0,0.19032]
[1776833575792,79.26,77542.78,143.8,-0.00135,0.0,0.19128]
[1776833580827,79.26,77542.14,143.8,-0.00135,0.0,0.19138]
[1776833585862,79.26,77545.9,143.8,-0.00135,0.0,0.19076]
[1776833590897,79.26,77536.99,143.8,-0.00136,0.0,0.19224]
[1776833595932,79.26,77534.85,143.8,-0.00136,0.0,0.19259]
[1776833600967,79.26,77531.41,143.8,-0.00137,0.0,0.19317]
[1776833607009,79.26,77527.9,143.8,-0.00137,0.0,0.19375]
[1776833613053,79.26,77524.08,143.8,-0.00137,0.0,0.19381]
[1776833618088,79.26,77515.65,143.8,-0.00138,0.0,0.19522]
[1776833623123,79.26,77508.26,143.8,-0.00139,0.0,0.19647]
[1776833628158,79.26,77498.83,143.8,-0.0014,0.0,0.19807]
[1776833636214,79.26,77506.15,143.8,-0.00139,0.0,0.19683]
[1776833641250,79.26,77517.0,143.8,-0.00138,0.0,0.19499]
[1776833646284,79.26,77506.1,143.8,-0.00139,0.0,0.19684]
[1776833651321,79.26,77504.1,143.8,-0.0014,0.0,0.19717]
[1776833656355,79.26,77505.67,143.8,-0.0014,0.0,0.19691]
[1776833661390,79.26,77497.76,143.8,-0.00141,0.0,0.19825]
[1776833666425,79.26,77493.83,143.8,-0.00141,0.0,0.19893]
[1776833671460,79.26,77493.95,143.8,-0.00141,0.0,0.19831]
[1776833676496,79.26,77500.48,143.8,-0.0014,0.0,0.1972]
[1776833681531,79.26,77499.07,143.8,-0.0014,0.0,0.19744]
[1776833686565,79.26,77499.62,143.8,-0.0014,0.0,0.19734]
[1776833691616,79.26,77491.85,143.8,-0.00141,0.0,0.19867]
[1776833696652,79.26,77491.01,143.8,-0.00141,0.0,0.19881]
[1776833701687,79.26,77481.08,143.8,-0.00142,0.0,0.20052]
[1776833706722,79.26,77475.59,143.8,-0.00143,0.0,0.20147]
[1776833711758,79.26,77479.33,143.8,-0.00143,0.0,0.20082]
[1776833716794,79.26,77472.46,143.8,-0.00144,0.0,0.20201]
[1776833721828,79.26,77471.34,143.8,-0.00144,0.0,0.20221]
[1776833726863,79.26,77469.54,143.8,-0.00144,0.0,0.20252]
[1776833731898,79.26,77471.96,143.8,-0.00143,0.0,0.20149]
[1776833736933,79.26,77470.8,143.8,-0.00143,0.0,0.20169]
[1776833741968,79.26,77468.12,143.8,-0.00144,0.0,0.20216]
[1776833747002,79.26,77468.24,143.8,-0.00144,0.0,0.20214]
[1776833752041,79.26,77467.42,143.8,-0.00144,0.0,0.20228]
[1776833757076,79.26,77470.65,143.8,-0.00143,0.0,0.20172]
[1776833762111,79.26,77472.38,143.8,-0.00143,0.0,0.20142]
[1776833768154,79.26,77478.73,143.8,-0.00142,0.0,0.20032]
[1776833773189,79.26,77474.27,143.8,-0.00143,0.0,0.20109]
[1776833778224,79.26,77475.85,143.8,-0.00143,0.0,0.20082]
[1776833783259,79.26,77479.44,143.8,-0.00142,0.0,0.2002]
[1776833788294,79.26,77490.31,143.8,-0.00141,0.0,0.19833]
[1776833793329,79.26,77491.7,143.8,-0.0014,0.0,0.1975]
[1776833798364,79.26,77484.95,143.8,-0.00141,0.0,0.19865]
[1776833803399,79.26,77482.6,143.8,-0.00141,0.0,0.19905]
[1776833808436,79.26,77479.94,143.8,-0.00142,0.0,0.19951]
[1776833813471,79.26,77478.92,143.8,-0.00142,0.0,0.19969]
[1776833819512,79.26,77477.97,143.8,-0.00142,0.0,0.19985]
[1776833824548,79.26,77472.01,143.8,-0.00143,0.0,0.20088]
[1776833829582,79.26,77479.02,143.8,-0.00142,0.0,0.19967]
[1776833834618,79.26,77486.4,143.8,-0.00141,0.0,0.1984]
[1776833839653,79.26,77487.38,143.8,-0.00141,0.0,0.19824]
[1776833844687,79.26,77483.87,143.8,-0.00141,0.0,0.19884]
[1776833849723,79.26,77489.54,143.8,-0.0014,0.0,0.19787]
[1776833854760,79.26,77490.97,143.8,-0.0014,0.0,0.19703]
[1776833859795,79.26,77489.98,143.8,-0.0014,0.0,0.1972]
[1776833864829,79.26,77490.62,143.8,-0.0014,0.0,0.19709]
[1776833869866,79.26,77489.92,143.8,-0.0014,0.0,0.19721]
[1776833874901,79.26,77493.2,143.8,-0.0014,0.0,0.19665]
[1776833879936,79.26,77493.59,143.8,-0.00139,0.0,0.19658]
[1776833884971,79.26,77493.78,143.8,-0.00139,0.0,0.19655]
[1776833890006,79.26,77493.7,143.8,-0.00139,0.0,0.19656]
[1776833895043,79.26,77485.89,143.8,-0.00141,0.0,0.19789]
[1776833900078,79.26,77486.87,143.8,-0.0014,0.0,0.19773]
[1776833905113,79.26,77489.96,143.8,-0.0014,0.0,0.1972]
[1776833910150,79.26,77479.42,143.8,-0.00141,0.0,0.199]
[1776833915183,79.26,77478.92,143.8,-0.00141,0.0,0.19849]
[1776833916754,79.26,77478.92,143.8,-0.00141,0.0,0.19849]
[1776833916854,79.26,77479.02,143.8,-0.00141,0.0,0.19847]
[1776833917865,79.26,77479.02,143.8,-0.00141,0.0,0.19847]
[1776833917936,79.26,77479.0,143.8,-0.00141,0.0,0.19847]
[1776833923238,79.26,77484.71,143.8,-0.0014,0.0,0.1975]
[1776833928274,79.26,77482.68,143.8,-0.00141,0.0,0.19784]
[1776833933309,79.26,77478.26,143.8,-0.00141,0.0,0.1986]
[1776833938344,79.26,77477.1,143.8,-0.00141,0.0,0.1988]
[1776833944145,79.26,77482.32,143.8,-0.00141,0.0,0.1979]
[1776833949421,79.26,77479.82,143.8,-0.00141,0.0,0.19833]
[1776833955505,79.26,77477.67,143.8,-0.00141,0.0,0.1987]
[1776833960542,79.26,77480.8,143.8,-0.00141,0.0,0.19816]
[1776833966584,79.26,77480.89,143.8,-0.00141,0.0,0.19815]
[1776833972625,79.26,77481.64,143.8,-0.0014,0.0,0.19742]
[1776833977661,79.26,77490.74,143.8,-0.00139,0.0,0.19588]
[1776833982696,79.26,77491.18,143.8,-0.00139,0.0,0.1958]
[1776833987731,79.26,77485.8,143.8,-0.0014,0.0,0.19672]
[1776833992765,79.26,77483.81,143.8,-0.0014,0.0,0.19705]
[1776833997807,79.26,77486.1,143.8,-0.0014,0.0,0.19666]
[1776833998812,79.26,77529.86,143.8,-0.00134,0.0,0.18935]
[1776834000889,79.26,77542.3,143.8,-0.00132,0.0,0.18732]
[1776834003850,79.26,77554.96,143.8,-0.00131,0.0,0.18527]
[1776834008885,79.26,77535.28,143.8,-0.00133,0.0,0.18847]
[1776834014238,79.26,77530.34,143.8,-0.00134,0.0,0.18928]
[1776834015937,79.26,77513.42,143.8,-0.00136,0.0,0.19207]
[1776834020972,79.26,77505.91,143.8,-0.00137,0.0,0.19332]
[1776834026008,79.26,77508.95,143.8,-0.00137,0.0,0.19282]
[1776834031041,79.26,77507.84,143.8,-0.00136,0.0,0.19242]
[1776834034062,79.26,77495.47,143.8,-0.00138,0.0,0.19449]
[1776834040105,79.26,77494.47,143.8,-0.00138,0.0,0.19466]
[1776834046149,79.26,77498.31,143.8,-0.00138,0.0,0.19401]
[1776834051184,79.26,77504.43,143.8,-0.00137,0.0,0.19299]
[1776834056219,79.26,77496.3,143.8,-0.00138,0.0,0.19435]
[1776834061254,79.26,77494.73,143.8,-0.00138,0.0,0.19461]
[1776834066289,79.26,77490.12,143.8,-0.00139,0.0,0.19539]
[1776834071324,79.26,77489.89,143.8,-0.00139,0.0,0.19543]
[1776834076359,79.26,77489.06,143.8,-0.00139,0.0,0.19557]
[1776834081394,79.26,77488.9,143.8,-0.00139,0.0,0.1956]
[1776834086428,79.26,77489.16,143.8,-0.00139,0.0,0.19555]
[1776834091464,79.26,77486.49,143.8,-0.00139,0.0,0.19541]
[1776834096499,79.26,77485.62,143.8,-0.00139,0.0,0.19556]
[1776834101534,79.26,77478.75,143.8,-0.0014,0.0,0.19672]
[1776834106568,79.26,77476.96,143.8,-0.0014,0.0,0.19703]
[1776834111604,79.26,77468.4,143.8,-0.00141,0.0,0.19849]
[1776834116639,79.26,77466.03,143.8,-0.00142,0.0,0.1989]
[1776834122681,79.26,77465.24,143.8,-0.00142,0.0,0.19903]
[1776834124486,79.26,77465.28,143.8,-0.00142,0.0,0.19902]
[1776834124695,79.26,77465.08,143.8,-0.00142,0.0,0.19906]
[1776834129731,79.26,77465.5,143.8,-0.00142,0.0,0.19899]
[1776834134766,79.26,77477.11,143.8,-0.0014,0.0,0.197]
[1776834140812,79.26,77479.6,143.8,-0.0014,0.0,0.19658]
[1776834145847,79.26,77480.89,143.8,-0.0014,0.0,0.19636]
[1776834150883,79.26,77475.32,143.8,-0.0014,0.0,0.19731]
[1776834155918,79.26,77468.46,143.8,-0.00141,0.0,0.19788]
[1776834160953,79.26,77465.95,143.8,-0.00141,0.0,0.19831]
[1776834165988,79.26,77465.88,143.8,-0.00141,0.0,0.19832]
[1776834174044,79.26,77465.84,143.8,-0.00141,0.0,0.19833]
[1776834179080,79.26,77466.44,143.8,-0.00141,0.0,0.19823]
[1776834187136,79.26,77465.41,143.8,-0.00141,0.0,0.1984]
[1776834192171,79.26,77465.39,143.8,-0.00141,0.0,0.1984]
[1776834197205,79.26,77466.01,143.8,-0.00141,0.0,0.1983]
[1776834201210,79.26,77466.02,143.8,-0.00141,0.0,0.1983]
[1776834201233,79.26,77466.03,143.8,-0.00141,0.0,0.1983]
[1776834203247,79.26,77481.91,143.8,-0.00139,0.0,0.19559]
[1776834208282,79.26,77481.77,143.8,-0.00139,0.0,0.19562]
[1776834213318,79.26,77473.37,143.8,-0.0014,0.0,0.19644]
[1776834218354,79.26,77472.65,143.8,-0.0014,0.0,0.19657]
[1776834223390,79.26,77475.39,143.8,-0.00139,0.0,0.1961]
[1776834228424,79.26,77481.0,143.8,-0.00139,0.0,0.19515]
[1776834233460,79.26,77484.77,143.8,-0.00138,0.0,0.19452]
[1776834238495,79.26,77487.29,143.8,-0.00138,0.0,0.19409]
[1776834243530,79.26,77484.53,143.8,-0.00138,0.0,0.19456]
[1776834248565,79.26,77487.54,143.8,-0.00138,0.0,0.19405]
[1776834253599,79.26,77487.95,143.8,-0.00138,0.0,0.19398]
[1776834258635,79.26,77487.51,143.8,-0.00138,0.0,0.19406]
[1776834263670,79.26,77485.46,143.8,-0.00138,0.0,0.1944]
[1776834268711,79.26,77497.01,143.8,-0.00137,0.0,0.19246]
[1776834273745,79.26,77496.39,143.8,-0.00136,0.0,0.19198]
[1776834278781,79.26,77501.34,143.8,-0.00136,0.0,0.19116]
[1776834280800,79.26,77515.29,143.8,-0.00134,0.0,0.18886]
[1776834285835,79.26,77512.25,143.8,-0.00134,0.0,0.18936]
[1776834290873,79.26,77500.72,143.8,-0.00136,0.0,0.19126]
[1776834295907,79.26,77501.12,143.8,-0.00136,0.0,0.1912]
[1776834300943,79.26,77498.78,143.8,-0.00136,0.0,0.19158]
[1776834302957,79.26,77516.78,143.8,-0.00134,0.0,0.18861]
[1776834307995,79.26,77518.8,143.8,-0.00133,0.0,0.18828]
[1776834311013,79.26,77534.09,143.8,-0.00131,0.0,0.1858]
[1776834316049,79.26,77538.88,143.8,-0.00131,0.0,0.18502]
[1776834321093,79.26,77529.27,143.8,-0.00132,0.0,0.18658]
[1776834326122,79.26,77519.69,143.8,-0.00133,0.0,0.18814]
[1776834331158,79.26,77516.05,143.8,-0.00133,0.0,0.18816]
[1776834336193,79.26,77516.18,143.8,-0.00133,0.0,0.18814]
[1776834341227,79.26,77512.39,143.8,-0.00134,0.0,0.18876]
[1776834346263,79.26,77509.76,143.8,-0.00134,0.0,0.18919]
[1776834351298,79.26,77504.71,143.8,-0.00135,0.0,0.19002]
[1776834356333,79.26,77499.87,143.8,-0.00135,0.0,0.19082]
[1776834361368,79.26,77488.79,143.8,-0.00137,0.0,0.19266]
[1776834366404,79.26,77490.85,143.8,-0.00137,0.0,0.19232]
[1776834371439,79.26,77491.12,143.8,-0.00137,0.0,0.19228]
[1776834376474,79.26,77486.49,143.8,-0.00137,0.0,0.19305]
[1776834381508,79.26,77486.49,143.8,-0.00137,0.0,0.19305]
[1776834384530,79.26,77502.05,143.8,-0.00135,0.0,0.19046]
[1776834389565,79.26,77499.89,143.8,-0.00135,0.0,0.19082]
[1776834394600,79.26,77496.0,143.8,-0.00135,0.0,0.19088]
[1776834398629,79.26,77475.63,143.8,-0.00138,0.0,0.19428]
[1776834401650,79.26,77490.78,143.8,-0.00136,0.0,0.19175]
[1776834406685,79.26,77495.27,143.8,-0.00136,0.0,0.191]
[1776834411720,79.26,77488.14,143.8,-0.00136,0.0,0.19219]
[1776834416755,79.26,77486.34,143.8,-0.00137,0.0,0.19249]
[1776834421790,79.26,77485.77,143.8,-0.00137,0.0,0.19258]
[1776834424813,79.26,77473.08,143.8,-0.00138,0.0,0.19471]
[1776834429848,79.26,77472.58,143.8,-0.00139,0.0,0.1948]
[1776834434890,79.26,77482.69,143.8,-0.00137,0.0,0.1931]
[1776834436903,79.26,77498.76,143.8,-0.00135,0.0,0.19042]
[1776834442946,79.26,77499.96,143.8,-0.00135,0.0,0.19022]
[1776834444960,79.26,77513.11,143.8,-0.00133,0.0,0.18806]
[1776834449995,79.26,77511.78,143.8,-0.00133,0.0,0.18828]
[1776834455032,79.26,77511.81,143.8,-0.00133,0.0,0.1877]
[1776834460067,79.26,77512.79,143.8,-0.00133,0.0,0.18754]
[1776834465102,79.26,77510.14,143.8,-0.00133,0.0,0.18797]
[1776834470137,79.26,77509.54,143.8,-0.00133,0.0,0.18807]
[1776834474165,79.26,77510.92,143.8,-0.00133,0.0,0.18784]
[1776834475172,79.26,77510.65,143.8,-0.00133,0.0,0.18789]
[1776834480207,79.26,77513.13,143.8,-0.00133,0.0,0.18748]
[1776834485249,79.26,77519.9,143.8,-0.00132,0.0,0.18638]
[1776834486251,79.26,77536.22,143.8,-0.0013,0.0,0.18375]
[1776834491291,79.26,77535.61,143.8,-0.0013,0.0,0.18385]
[1776834497333,79.26,77537.44,143.8,-0.0013,0.0,0.18355]
[1776834502367,79.26,77537.79,143.8,-0.0013,0.0,0.1835]
[1776834507403,79.26,77536.6,143.8,-0.0013,0.0,0.18369]
[1776834512438,79.26,77540.14,143.8,-0.00129,0.0,0.18256]
[1776834517473,79.26,77539.28,143.8,-0.00129,0.0,0.1827]
[1776834522508,79.26,77541.96,143.8,-0.00129,0.0,0.18227]
[1776834527543,79.26,77538.95,143.8,-0.00129,0.0,0.18275]
[1776834529557,79.26,77552.4,143.8,-0.00128,0.0,0.18061]
[1776834531571,79.26,77566.28,143.8,-0.00126,0.0,0.17844]
[1776834536606,79.26,77574.49,143.8,-0.00125,0.0,0.17716]
[1776834541642,79.26,77574.52,143.8,-0.00125,0.0,0.17715]
[1776834546677,79.26,77585.52,143.8,-0.00123,0.0,0.17546]
[1776834551714,79.26,77596.48,143.8,-0.00122,0.0,0.17378]
[1776834556749,79.26,77592.56,143.8,-0.00123,0.0,0.17438]
[1776834563797,79.26,77589.84,143.8,-0.00123,0.0,0.17479]
[1776834568834,79.26,77590.19,143.8,-0.00123,0.0,0.17474]
[1776834573869,79.26,77589.83,143.8,-0.00123,0.0,0.17425]
[1776834578903,79.26,77578.24,143.8,-0.00124,0.0,0.17603]
[1776834583939,79.26,77580.72,143.8,-0.00124,0.0,0.17565]
[1776834588973,79.26,77577.96,143.8,-0.00124,0.0,0.17607]
[1776834594009,79.26,77575.08,143.8,-0.00124,0.0,0.17652]
[1776834599044,79.26,77573.06,143.8,-0.00125,0.0,0.17683]
[1776834604079,79.26,77566.43,143.8,-0.00125,0.0,0.17786]
[1776834609114,79.26,77566.42,143.8,-0.00125,0.0,0.17786]
[1776834611503,79.26,77578.63,143.8,-0.00124,0.0,0.17597]
[1776834617170,79.26,77574.78,143.8,-0.00124,0.0,0.17656]
[1776834622205,79.26,77571.67,143.8,-0.00125,0.0,0.17704]
[1776834627241,79.26,77561.34,143.8,-0.00126,0.0,0.17865]
[1776834632276,79.26,77561.67,143.8,-0.00126,0.0,0.17805]
[1776834637311,79.26,77561.73,143.8,-0.00126,0.0,0.17804]
[1776834646374,79.26,77557.77,143.8,-0.00126,0.0,0.17866]
[1776834651409,79.26,77560.25,143.8,-0.00126,0.0,0.17827]
[1776834656444,79.26,77557.86,143.8,-0.00126,0.0,0.17864]
[1776834661479,79.26,77558.66,143.8,-0.00126,0.0,0.17852]
[1776834666514,79.26,77556.22,143.8,-0.00126,0.0,0.1789]
[1776834671556,79.26,77555.58,143.8,-0.00126,0.0,0.179]
[1776834676592,79.26,77567.32,143.8,-0.00125,0.0,0.17717]
[1776834681626,79.26,77565.12,143.8,-0.00125,0.0,0.17751]
[1776834686662,79.26,77562.83,143.8,-0.00125,0.0,0.17787]
[1776834691697,79.26,77565.23,143.8,-0.00125,0.0,0.17694]
[1776834696731,79.26,77558.52,143.8,-0.00126,0.0,0.17799]
[1776834701767,79.26,77549.99,143.8,-0.00127,0.0,0.17932]
[1776834706802,79.26,77541.49,143.8,-0.00128,0.0,0.18066]
[1776834715865,79.26,77541.73,143.8,-0.00128,0.0,0.18062]
[1776834720900,79.26,77547.89,143.8,-0.00127,0.0,0.17965]
[1776834725935,79.26,77555.69,143.8,-0.00126,0.0,0.17843]
[1776834730971,79.26,77558.6,143.8,-0.00126,0.0,0.17797]
[1776834737015,79.26,77556.24,143.8,-0.00126,0.0,0.17834]
[1776834742050,79.26,77558.64,143.8,-0.00126,0.0,0.17797]
[1776834747085,79.26,77555.85,143.8,-0.00126,0.0,0.1784]
[1776834752120,79.26,77555.86,143.8,-0.00126,0.0,0.17785]
[1776834757155,79.26,77565.16,143.8,-0.00124,0.0,0.1764]
[1776834762190,79.26,77568.57,143.8,-0.00124,0.0,0.17588]
[1776834767225,79.26,77567.11,143.8,-0.00124,0.0,0.1761]
[1776834769241,79.26,77580.11,143.8,-0.00123,0.0,0.1741]
[1776834774276,79.26,77578.84,143.8,-0.00123,0.0,0.1743]
[1776834779311,79.26,77580.22,143.8,-0.00123,0.0,0.17409]
[1776834784346,79.26,77579.86,143.8,-0.00123,0.0,0.17414]
[1776834789385,79.26,77585.21,143.8,-0.00122,0.0,0.17333]
[1776834794421,79.26,77586.41,143.8,-0.00122,0.0,0.17314]
[1776834799457,79.26,77597.29,143.8,-0.00121,0.0,0.1715]
[1776834804491,79.26,77601.21,143.8,-0.0012,0.0,0.17091]
[1776834809537,79.26,77600.87,143.8,-0.0012,0.0,0.17096]
[1776834814572,79.26,77604.4,143.8,-0.00119,0.0,0.16989]
[1776834819606,79.26,77604.72,143.8,-0.00119,0.0,0.16984]
[1776834824642,79.26,77599.03,143.8,-0.0012,0.0,0.1707]
[1776834829677,79.26,77590.34,143.8,-0.00121,0.0,0.17201]
[1776834834712,79.26,77589.78,143.8,-0.00121,0.0,0.17209]
[1776834839747,79.26,77593.71,143.8,-0.00121,0.0,0.1715]
[1776834846796,79.26,77587.72,143.8,-0.00121,0.0,0.1724]
[1776834851831,79.26,77585.13,143.8,-0.00122,0.0,0.1728]
[1776834856867,79.26,77581.66,143.8,-0.00122,0.0,0.17332]
[1776834861902,79.26,77581.31,143.8,-0.00122,0.0,0.17338]
[1776834866938,79.26,77578.06,143.8,-0.00122,0.0,0.17387]
[1776834871973,79.26,77576.54,143.8,-0.00122,0.0,0.17356]
[1776834878414,79.26,77576.71,143.8,-0.00122,0.0,0.17354]
[1776834881036,79.26,77564.0,143.8,-0.00124,0.0,0.17548]
[1776834886071,79.26,77571.49,143.8,-0.00123,0.0,0.17433]
[1776834891106,79.26,77569.56,143.8,-0.00123,0.0,0.17463]
[1776834896141,79.26,77565.1,143.8,-0.00124,0.0,0.17531]
[1776834901177,79.26,77561.63,143.8,-0.00124,0.0,0.17585]
[1776834906212,79.26,77561.96,143.8,-0.00124,0.0,0.1758]
[1776834911247,79.26,77565.15,143.8,-0.00124,0.0,0.17531]
[1776834916281,79.26,77565.03,143.8,-0.00124,0.0,0.17533]
[1776834921317,79.26,77554.98,143.8,-0.00125,0.0,0.17688]
[1776834926353,79.26,77555.32,143.8,-0.00125,0.0,0.17683]
[1776834931388,79.26,77561.32,143.8,-0.00124,0.0,0.17535]
[1776834936423,79.26,77563.15,143.8,-0.00124,0.0,0.17507]
[1776834941458,79.26,77562.66,143.8,-0.00124,0.0,0.17514]
[1776834946493,79.26,77563.33,143.8,-0.00123,0.0,0.17504]
[1776834953542,79.26,77563.32,143.8,-0.00123,0.0,0.17504]
[1776834958006,79.26,77550.11,143.8,-0.00125,0.0,0.17708]
[1776834964623,79.26,77552.11,143.8,-0.00125,0.0,0.17677]
[1776834969630,79.26,77553.21,143.8,-0.00125,0.0,0.1766]
[1776834971013,79.26,77600.56,143.8,-0.00119,0.0,0.1694]
[1776834971714,79.26,77625.2,143.8,-0.00116,0.0,0.16576]
[1776834977146,79.26,77617.56,143.8,-0.00117,0.0,0.16688]
[1776834978762,79.26,77633.89,143.8,-0.00115,0.0,0.16449]
[1776834982568,79.26,77628.58,143.8,-0.00116,0.0,0.16526]
[1776834982841,79.26,77628.58,143.8,-0.00116,0.0,0.16526]
[1776834982927,79.26,77628.58,143.8,-0.00116,0.0,0.16526]
[1776834983333,79.26,77672.84,143.8,-0.00111,0.0,0.15891]
[1776834984096,79.26,77672.84,143.8,-0.00111,0.0,0.15891]
[1776834984617,79.26,77677.62,143.8,-0.0011,0.0,0.15824]
[1776834985823,79.26,77648.64,143.8,-0.00114,0.0,0.16236]
[1776834986832,79.26,77663.97,143.8,-0.00112,0.0,0.16017]
[1776834987840,79.26,77684.85,143.8,-0.0011,0.0,0.15723]
[1776834990859,79.26,77697.72,143.8,-0.00108,0.0,0.15544]
[1776834993881,79.26,77674.03,143.8,-0.0011,0.0,0.15824]
[1776834998916,79.26,77671.14,143.8,-0.00111,0.0,0.15865]
[1776835001937,79.26,77685.81,143.8,-0.00109,0.0,0.1566]
[1776835002944,79.26,77699.07,143.8,-0.00108,0.0,0.15476]
[1776835003638,79.26,77699.07,143.8,-0.00108,0.0,0.15476]
[1776835003966,79.26,77751.57,143.8,-0.00102,0.0,0.14769]
[1776835004630,79.26,77751.57,143.8,-0.00102,0.0,0.14769]
[1776835004642,79.26,77751.57,143.8,-0.00102,0.0,0.14769]
[1776835004948,79.26,77751.57,143.8,-0.00102,0.0,0.14769]
[1776835005256,79.26,77751.57,143.8,-0.00102,0.0,0.14769]
[1776835004969,79.26,77842.91,143.8,-0.00093,0.0,0.13608]
[1776835006179,79.26,77858.29,143.8,-0.00092,0.0,0.1342]
[1776835007201,79.26,77842.09,143.8,-0.00094,0.0,0.13618]
[1776835007995,79.26,77859.09,143.8,-0.00092,0.0,0.13411]
[1776835009002,79.26,77883.1,143.8,-0.0009,0.0,0.13123]
[1776835011018,79.26,77866.97,143.8,-0.00091,0.0,0.13316]
[1776835016053,79.26,77880.42,143.8,-0.0009,0.0,0.13155]
[1776835021089,79.26,77888.97,143.8,-0.00089,0.0,0.13054]
[1776835026124,79.26,77884.56,143.8,-0.0009,0.0,0.13106]
[1776835031159,79.26,77878.32,143.8,-0.0009,0.0,0.1318]
[1776835032166,79.26,77864.41,143.8,-0.00092,0.0,0.13347]
[1776835032968,79.26,77864.41,143.8,-0.00092,0.0,0.13347]
[1776835033314,79.26,77906.64,143.8,-0.00088,0.0,0.12847]
[1776835033486,79.26,77906.64,143.8,-0.00088,0.0,0.12847]
[1776835034127,79.26,77906.64,143.8,-0.00088,0.0,0.12847]
[1776835034251,79.26,77948.77,143.8,-0.00084,0.0,0.12366]
[1776835037214,79.26,77974.61,143.8,-0.00082,0.0,0.12079]
[1776835040266,79.26,77955.1,143.8,-0.00084,0.0,0.12295]
[1776835042280,79.26,77934.95,143.8,-0.00085,0.0,0.12522]
[1776835043462,79.26,77929.74,143.8,-0.00086,0.0,0.12581]
[1776835047317,79.26,77913.56,143.8,-0.00087,0.0,0.12767]
[1776835052352,79.26,77904.34,143.8,-0.00088,0.0,0.12831]
[1776835053570,79.26,77904.34,143.8,-0.00088,0.0,0.12831]
[1776835055373,79.26,77886.99,143.8,-0.00089,0.0,0.13034]
[1776835060771,79.26,77877.13,143.8,-0.0009,0.0,0.13151]
[1776835062421,79.26,77894.02,143.8,-0.00089,0.0,0.12952]
[1776835065443,79.26,77906.33,143.8,-0.00087,0.0,0.12808]
[1776835067587,79.26,77925.72,143.8,-0.00086,0.0,0.12585]
[1776835070485,79.26,77953.56,143.8,-0.00083,0.0,0.12271]
[1776835072497,79.26,77931.51,143.8,-0.00085,0.0,0.12519]
[1776835075730,79.26,77919.18,143.8,-0.00086,0.0,0.1266]
[1776835081191,79.26,77914.16,143.8,-0.00087,0.0,0.12718]
[1776835086616,79.26,77935.7,143.8,-0.00085,0.0,0.12472]
[1776835087677,79.26,77935.7,143.8,-0.00085,0.0,0.12472]
[1776835087709,79.26,77954.88,143.8,-0.00083,0.0,0.12256]
[1776835088651,79.26,77954.88,143.8,-0.00083,0.0,0.12256]
[1776835088658,79.26,77990.75,143.8,-0.0008,0.0,0.11863]
[1776835089664,79.26,78003.58,143.8,-0.00079,0.0,0.11725]
[1776835095295,79.26,78003.54,143.8,-0.00079,0.0,0.11725]
[1776835100742,79.26,78002.85,143.8,-0.00079,0.0,0.11733]
[1776835106115,79.26,78000.46,143.8,-0.0008,0.0,0.11758]
[1776835109611,79.26,77991.65,143.8,-0.0008,0.0,0.11853]
[1776835110117,79.26,77991.65,143.8,-0.0008,0.0,0.11853]
[1776835110228,79.26,77991.65,143.8,-0.0008,0.0,0.11853]
[1776835110265,79.26,77973.02,143.8,-0.00082,0.0,0.12056]
[1776835110483,79.26,77973.02,143.8,-0.00082,0.0,0.12056]
[1776835110818,79.26,77933.1,143.8,-0.00085,0.0,0.12501]
[1776835112833,79.26,77905.53,143.8,-0.00087,0.0,0.12775]
[1776835116861,79.26,77927.74,143.8,-0.00085,0.0,0.1252]
[1776835117870,79.26,77914.97,143.8,-0.00086,0.0,0.12666]
[1776835120124,79.26,77894.68,143.8,-0.00088,0.0,0.12901]
[1776835125582,79.26,77884.79,143.8,-0.00089,0.0,0.13017]
[1776835133982,79.26,77891.33,143.8,-0.00089,0.0,0.1294]
[1776835135996,79.26,77874.33,143.8,-0.0009,0.0,0.13141]
[1776835141033,79.26,77863.79,143.8,-0.00091,0.0,0.13266]
[1776835146236,79.26,77855.71,143.8,-0.00092,0.0,0.13363]
[1776835150809,79.26,77857.46,143.8,-0.00092,0.0,0.13342]
[1776835151353,79.26,77857.46,143.8,-0.00092,0.0,0.13342]
[1776835151444,79.26,77857.46,143.8,-0.00092,0.0,0.13342]
[1776835151670,79.26,77857.46,143.8,-0.00092,0.0,0.13342]
[1776835151712,79.26,77885.89,143.8,-0.00089,0.0,0.13004]
[1776835151967,79.26,77885.89,143.8,-0.00089,0.0,0.13004]
[1776835152124,79.26,77921.49,143.8,-0.00086,0.0,0.12591]
[1776835152793,79.26,77921.49,143.8,-0.00086,0.0,0.12591]
[1776835153134,79.26,77929.68,143.8,-0.00085,0.0,0.12498]
[1776835156156,79.26,77941.87,143.8,-0.00084,0.0,0.12361]
[1776835157164,79.26,77956.75,143.8,-0.00083,0.0,0.12195]
[1776835158171,79.26,77972.76,143.8,-0.00082,0.0,0.12018]
[1776835162201,79.26,77951.42,143.8,-0.00083,0.0,0.12254]
[1776835163208,79.26,77931.33,143.8,-0.00085,0.0,0.12479]
[1776835166395,79.26,77919.11,143.8,-0.00086,0.0,0.12619]
[1776835169161,79.26,77923.54,143.8,-0.00086,0.0,0.12568]
[1776835174293,79.26,77915.38,143.8,-0.00086,0.0,0.12619]
[1776835176307,79.26,77943.28,143.8,-0.00084,0.0,0.12303]
[1776835180937,79.26,77952.48,143.8,-0.00083,0.0,0.12201]
[1776835186378,79.26,77968.28,143.8,-0.00082,0.0,0.12027]
[1776835190407,79.26,77949.17,143.8,-0.00083,0.0,0.12238]
[1776835195443,79.26,77941.82,143.8,-0.00084,0.0,0.1232]
[1776835200479,79.26,77942.48,143.8,-0.00084,0.0,0.12312]
[1776835203513,79.26,77966.9,143.8,-0.00082,0.0,0.12042]
[1776835207533,79.26,77951.29,143.8,-0.00083,0.0,0.12214]
[1776835212579,79.26,77937.61,143.8,-0.00084,0.0,0.12367]
[1776835215590,79.26,77920.29,143.8,-0.00086,0.0,0.12563]
[1776835216597,79.26,77907.58,143.8,-0.00087,0.0,0.12709]
[1776835221632,79.26,77909.67,143.8,-0.00087,0.0,0.12685]
[1776835222638,79.26,77922.97,143.8,-0.00085,0.0,0.12533]
[1776835227674,79.26,77927.58,143.8,-0.00085,0.0,0.1248]
[1776835229688,79.26,77907.64,143.8,-0.00087,0.0,0.12708]
[1776835234723,79.26,77893.79,143.8,-0.00088,0.0,0.12826]
[1776835239758,79.26,77898.81,143.8,-0.00087,0.0,0.12767]
[1776835242778,79.26,77915.44,143.8,-0.00086,0.0,0.12576]
[1776835244793,79.26,77936.65,143.8,-0.00084,0.0,0.12336]
[1776835249828,79.26,77947.15,143.8,-0.00083,0.0,0.12219]
[1776835254863,79.26,77947.92,143.8,-0.00083,0.0,0.12211]
[1776835256877,79.26,77926.74,143.8,-0.00085,0.0,0.12448]
[1776835261925,79.26,77925.08,143.8,-0.00085,0.0,0.12467]
[1776835264949,79.26,77906.55,143.8,-0.00087,0.0,0.12678]
[1776835269984,79.26,77920.4,143.8,-0.00085,0.0,0.1252]
[1776835275019,79.26,77920.29,143.8,-0.00085,0.0,0.12521]
[1776835280055,79.26,77920.1,143.8,-0.00085,0.0,0.12523]
[1776835282109,79.26,77919.87,143.8,-0.00085,0.0,0.12526]
[1776835282884,79.26,77919.87,143.8,-0.00085,0.0,0.12526]
[1776835283148,79.26,77919.87,143.8,-0.00085,0.0,0.12526]
[1776835282231,79.26,77964.52,143.8,-0.00082,0.0,0.12027]
[1776835283474,79.26,78042.01,143.8,-0.00076,0.0,0.11205]
[1776835285095,79.26,78058.13,143.8,-0.00074,0.0,0.1104]
[1776835290357,79.26,78050.49,143.8,-0.00075,0.0,0.11118]
[1776835293061,79.26,78050.9,143.8,-0.00075,0.0,0.11076]
[1776835293208,79.26,78050.9,143.8,-0.00075,0.0,0.11076]
[1776835293506,79.26,78074.01,143.8,-0.00073,0.0,0.10843]
[1776835294111,79.26,78074.01,143.8,-0.00073,0.0,0.10843]
[1776835294438,79.26,78074.01,143.8,-0.00073,0.0,0.10843]
[1776835294449,79.26,78130.22,143.8,-0.00069,0.0,0.10295]
[1776835294891,79.26,78130.22,143.8,-0.00069,0.0,0.10295]
[1776835295202,79.26,78153.33,143.8,-0.00067,0.0,0.10078]
[1776835296209,79.26,78138.03,143.8,-0.00068,0.0,0.10221]
[1776835298223,79.26,78125.89,143.8,-0.00069,0.0,0.10337]
[1776835302255,79.26,78112.95,143.8,-0.0007,0.0,0.10461]
[1776835307379,79.26,78109.35,143.8,-0.0007,0.0,0.10496]
[1776835307524,79.26,78091.65,143.8,-0.00072,0.0,0.10668]
[1776835308304,79.26,78076.19,143.8,-0.00073,0.0,0.10821]
[1776835313340,79.26,78069.01,143.8,-0.00073,0.0,0.10893]
[1776835314347,79.26,78054.24,143.8,-0.00074,0.0,0.11042]
[1776835316361,79.26,78032.76,143.8,-0.00076,0.0,0.11262]
[1776835318376,79.26,78019.4,143.8,-0.00077,0.0,0.11401]
[1776835320288,79.26,78011.3,143.8,-0.00078,0.0,0.11485]
[1776835320524,79.26,78011.3,143.8,-0.00078,0.0,0.11485]
[1776835320584,79.26,78039.87,143.8,-0.00075,0.0,0.11189]
[1776835321554,79.26,78039.87,143.8,-0.00075,0.0,0.11189]
[1776835321577,79.26,78075.95,143.8,-0.00073,0.0,0.10824]
[1776835322001,79.26,78075.95,143.8,-0.00073,0.0,0.10824]
[1776835322419,79.26,78099.79,143.8,-0.00071,0.0,0.10589]
[1776835325440,79.26,78113.37,143.8,-0.0007,0.0,0.10457]
[1776835328461,79.26,78086.12,143.8,-0.00072,0.0,0.10723]
[1776835332426,79.26,78082.98,143.8,-0.00072,0.0,0.10754]
[1776835337525,79.26,78073.61,143.8,-0.00073,0.0,0.10847]
[1776835342560,79.26,78081.53,143.8,-0.00072,0.0,0.10768]
[1776835343779,79.26,78076.79,143.8,-0.00073,0.0,0.10815]
[1776835349611,79.26,78072.73,143.8,-0.00073,0.0,0.10856]
[1776835354647,79.26,78069.0,143.8,-0.00073,0.0,0.10856]
[1776835357667,79.26,78056.32,143.8,-0.00074,0.0,0.10983]
[1776835360806,79.26,78055.99,143.8,-0.00074,0.0,0.10986]
[1776835366734,79.26,78047.95,143.8,-0.00075,0.0,0.11068]
[1776835371770,79.26,78048.72,143.8,-0.00075,0.0,0.1106]
[1776835376804,79.26,78048.66,143.8,-0.00075,0.0,0.11061]
[1776835377838,79.26,78048.66,143.8,-0.00075,0.0,0.11061]
[1776835383854,79.26,78045.29,143.8,-0.00075,0.0,0.11095]
[1776835389701,79.26,78045.45,143.8,-0.00075,0.0,0.11093]
[1776835394932,79.26,78043.06,143.8,-0.00075,0.0,0.11118]
[1776835399966,79.26,78043.25,143.8,-0.00075,0.0,0.11116]
[1776835405007,79.26,78041.59,143.8,-0.00075,0.0,0.11133]
[1776835410037,79.26,78037.03,143.8,-0.00075,0.0,0.11179]
[1776835415072,79.26,78041.79,143.8,-0.00075,0.0,0.11093]
[1776835420107,79.26,78040.72,143.8,-0.00075,0.0,0.11104]
[1776835425142,79.26,78042.57,143.8,-0.00075,0.0,0.11085]
[1776835429260,79.26,78044.17,143.8,-0.00075,0.0,0.11068]
[1776835429839,79.26,78044.17,143.8,-0.00075,0.0,0.11068]
[1776835429346,79.26,78047.55,143.8,-0.00074,0.0,0.11034]
[1776835430038,79.26,78047.55,143.8,-0.00074,0.0,0.11034]
[1776835430410,79.26,78047.55,143.8,-0.00074,0.0,0.11034]
[1776835430549,79.26,78047.55,143.8,-0.00074,0.0,0.11034]
[1776835430703,79.26,78047.55,143.8,-0.00074,0.0,0.11034]
[1776835430764,79.26,78105.44,143.8,-0.0007,0.0,0.10461]
[1776835431802,79.26,78105.44,143.8,-0.0007,0.0,0.10461]
[1776835431298,79.26,78121.96,143.8,-0.00069,0.0,0.10303]
[1776835432807,79.26,78121.96,143.8,-0.00069,0.0,0.10303]
[1776835432823,79.26,78123.52,143.8,-0.00069,0.0,0.10288]
[1776835435727,79.26,78126.79,143.8,-0.00069,0.0,0.10257]
[1776835436173,79.26,78125.85,143.8,-0.00069,0.0,0.10266]
[1776835436498,79.26,78125.85,143.8,-0.00069,0.0,0.10266]
[1776835436544,79.26,78175.49,143.8,-0.00065,0.0,0.09804]
[1776835438830,79.26,78170.45,143.8,-0.00066,0.0,0.0985]
[1776835439027,79.26,78161.2,143.8,-0.00066,0.0,0.09935]
[1776835441593,79.26,78146.64,143.8,-0.00067,0.0,0.1007]
[1776835441673,79.26,78158.18,143.8,-0.00067,0.0,0.09963]
[1776835445347,79.26,78160.47,143.8,-0.00066,0.0,0.09942]
[1776835445407,79.26,78160.47,143.8,-0.00066,0.0,0.09942]
[1776835445892,79.26,78160.47,143.8,-0.00066,0.0,0.09942]
[1776835445491,79.26,78195.35,143.8,-0.00064,0.0,0.09625]
[1776835446439,79.26,78234.45,143.8,-0.00062,0.0,0.0928]
[1776835452346,79.26,78219.21,143.8,-0.00062,0.0,0.09413]
[1776835453709,79.26,78219.21,143.8,-0.00062,0.0,0.09413]
[1776835455577,79.26,78221.73,143.8,-0.00062,0.0,0.09391]
[1776835456059,79.26,78222.44,143.8,-0.00062,0.0,0.09385]
[1776835456119,79.26,78222.44,143.8,-0.00062,0.0,0.09385]
[1776835456667,79.26,78271.78,143.8,-0.00059,0.0,0.08962]
[1776835457202,79.26,78271.78,143.8,-0.00059,0.0,0.08962]
[1776835457835,79.26,78271.78,143.8,-0.00059,0.0,0.08962]
[1776835457385,79.26,78291.2,143.8,-0.00058,0.0,0.08801]
[1776835460996,79.26,78300.37,143.8,-0.00057,0.0,0.08726]
[1776835461607,79.26,78299.56,143.8,-0.00058,0.0,0.08732]
[1776835461661,79.26,78345.7,143.8,-0.00055,0.0,0.08362]
[1776835462686,79.26,78345.7,143.8,-0.00055,0.0,0.08362]
[1776835462764,79.26,78393.84,143.8,-0.00052,0.0,0.07991]
[1776835463429,79.26,78407.13,143.8,-0.00051,0.0,0.07891]
[1776835466061,79.26,78413.7,143.8,-0.00051,0.0,0.07842]
[1776835466450,79.26,78393.29,143.8,-0.00052,0.0,0.07995]
[1776835467457,79.26,78374.78,143.8,-0.00053,0.0,0.08136]
[1776835469471,79.26,78362.09,143.8,-0.00054,0.0,0.08234]
[1776835473299,79.26,78352.13,143.8,-0.00054,0.0,0.08281]
[1776835474085,79.26,78348.23,143.8,-0.00055,0.0,0.08312]
[1776835476017,79.26,78335.94,143.8,-0.00055,0.0,0.08408]
[1776835480037,79.26,78321.17,143.8,-0.00056,0.0,0.08526]
[1776835481208,79.26,78315.22,143.8,-0.00056,0.0,0.08574]
[1776835481317,79.26,78315.22,143.8,-0.00056,0.0,0.08574]
[1776835482568,79.26,78297.68,143.8,-0.00057,0.0,0.08716]
[1776835484579,79.26,78267.35,143.8,-0.00059,0.0,0.08968]
[1776835489614,79.26,78255.43,143.8,-0.0006,0.0,0.09068]
[1776835490621,79.26,78237.27,143.8,-0.00061,0.0,0.09223]
[1776835493642,79.26,78225.08,143.8,-0.00062,0.0,0.09329]
[1776835498677,79.26,78222.93,143.8,-0.00062,0.0,0.09348]
[1776835503724,79.26,78223.52,143.8,-0.00062,0.0,0.09342]
[1776835504976,79.26,78324.1,143.8,-0.00056,0.0,0.08503]
[1776835505828,79.26,78368.64,143.8,-0.00053,0.0,0.08153]
[1776835506514,79.26,78368.64,143.8,-0.00053,0.0,0.08153]
[1776835506887,79.26,78376.41,143.8,-0.00053,0.0,0.08094]
[1776835507531,79.26,78376.41,143.8,-0.00053,0.0,0.08094]
[1776835507767,79.26,78373.52,143.8,-0.00053,0.0,0.08116]
[1776835507999,79.26,78373.52,143.8,-0.00053,0.0,0.08116]
[1776835511796,79.26,78361.25,143.8,-0.00054,0.0,0.0821]
[1776835512218,79.26,78361.25,143.8,-0.00054,0.0,0.0821]
[1776835512802,79.26,78359.24,143.8,-0.00054,0.0,0.08226]
[1776835512990,79.26,78359.24,143.8,-0.00054,0.0,0.08226]
[1776835513810,79.26,78359.45,143.8,-0.00054,0.0,0.08224]
[1776835514255,79.26,78359.45,143.8,-0.00054,0.0,0.08224]
[1776835514266,79.26,78359.45,143.8,-0.00054,0.0,0.08224]
[1776835514817,79.26,78366.95,143.8,-0.00053,0.0,0.08166]
[1776835517843,79.26,78379.12,143.8,-0.00053,0.0,0.08073]
[1776835518436,79.26,78379.12,143.8,-0.00053,0.0,0.08073]
[1776835518588,79.26,78379.12,143.8,-0.00053,0.0,0.08073]
[1776835518854,79.26,78419.31,143.8,-0.00051,0.0,0.07772]
[1776835519190,79.26,78419.31,143.8,-0.00051,0.0,0.07772]
[1776835519860,79.26,78429.23,143.8,-0.0005,0.0,0.07699]
[1776835520187,79.26,78429.23,143.8,-0.0005,0.0,0.07699]
[1776835520867,79.26,78437.11,143.8,-0.0005,0.0,0.07642]
[1776835525902,79.26,78424.29,143.8,-0.0005,0.0,0.07735]
[1776835526907,79.26,78424.29,143.8,-0.0005,0.0,0.07735]
[1776835529938,79.26,78414.66,143.8,-0.00051,0.0,0.07806]
[1776835530937,79.26,78387.08,143.8,-0.00052,0.0,0.08013]
[1776835535972,79.26,78390.24,143.8,-0.00052,0.0,0.0796]
[1776835541617,79.26,78388.94,143.8,-0.00052,0.0,0.0797]
[1776835541681,79.26,78361.2,143.8,-0.00054,0.0,0.08181]
[1776835542030,79.26,78372.86,143.8,-0.00053,0.0,0.08092]
[1776835543777,79.26,78372.86,143.8,-0.00053,0.0,0.08092]
[1776835545300,79.26,78371.5,143.8,-0.00053,0.0,0.08102]
[1776835546037,79.26,78369.46,143.8,-0.00053,0.0,0.08118]
[1776835546469,79.26,78369.46,143.8,-0.00053,0.0,0.08118]
[1776835549296,79.26,78359.79,143.8,-0.00054,0.0,0.08192]
[1776835551183,79.26,78352.78,143.8,-0.00054,0.0,0.08246]
[1776835552410,79.26,78348.17,143.8,-0.00054,0.0,0.08282]
[1776835554661,79.26,78340.76,143.8,-0.00055,0.0,0.0834]
[1776835556123,79.26,78367.97,143.8,-0.00053,0.0,0.08129]
[1776835557570,79.26,78367.97,143.8,-0.00053,0.0,0.08129]
[1776835561606,79.26,78365.34,143.8,-0.00053,0.0,0.08149]
[1776835561704,79.26,78370.17,143.8,-0.00053,0.0,0.08112]
[1776835565186,79.26,78350.18,143.8,-0.00054,0.0,0.08267]
[1776835567791,79.26,78331.79,143.8,-0.00055,0.0,0.08411]
[1776835573241,79.26,78329.14,143.8,-0.00055,0.0,0.08432]
[1776835575736,79.26,78326.66,143.8,-0.00056,0.0,0.08452]
[1776835581298,79.26,78331.15,143.8,-0.00055,0.0,0.08416]
[1776835583289,79.26,78334.27,143.8,-0.00055,0.0,0.08391]
[1776835587341,79.26,78354.81,143.8,-0.00054,0.0,0.08231]
[1776835588348,79.26,78372.9,143.8,-0.00053,0.0,0.08091]
[1776835590811,79.26,78374.39,143.8,-0.00053,0.0,0.0808]
[1776835591454,79.26,78374.42,143.8,-0.00053,0.0,0.0808]
[1776835596789,79.26,78364.78,143.8,-0.00053,0.0,0.08124]
[1776835596980,79.26,78364.78,143.8,-0.00053,0.0,0.08124]
[1776835597019,79.26,78364.78,143.8,-0.00053,0.0,0.08124]
[1776835596874,79.26,78353.64,143.8,-0.00054,0.0,0.0821]
[1776835597741,79.26,78353.64,143.8,-0.00054,0.0,0.0821]
[1776835597759,79.26,78304.47,143.8,-0.00057,0.0,0.08599]
[1776835598441,79.26,78283.87,143.8,-0.00058,0.0,0.08767]
[1776835599569,79.26,78283.87,143.8,-0.00058,0.0,0.08767]
[1776835599623,79.26,78280.43,143.8,-0.00058,0.0,0.08795]
[1776835600234,79.26,78280.43,143.8,-0.00058,0.0,0.08795]
[1776835601202,79.26,78288.56,143.8,-0.00058,0.0,0.08728]
[1776835601718,79.26,78288.56,143.8,-0.00058,0.0,0.08728]
[1776835601795,79.26,78289.46,143.8,-0.00058,0.0,0.08721]
[1776835605492,79.26,78263.18,143.8,-0.00059,0.0,0.08939]
[1776835609592,79.26,78261.4,143.8,-0.00059,0.0,0.08954]
[1776835612539,79.26,78278.75,143.8,-0.00058,0.0,0.08809]
[1776835617574,79.26,78277.1,143.8,-0.00058,0.0,0.08823]
[1776835622609,79.26,78274.61,143.8,-0.00058,0.0,0.08843]
[1776835627644,79.26,78277.99,143.8,-0.00058,0.0,0.08815]
[1776835631447,79.26,78268.94,143.8,-0.00059,0.0,0.08891]
[1776835631506,79.26,78268.94,143.8,-0.00059,0.0,0.08891]
[1776835631673,79.26,78251.82,143.8,-0.0006,0.0,0.09034]
[1776835632162,79.26,78251.82,143.8,-0.0006,0.0,0.09034]
[1776835632994,79.26,78251.82,143.8,-0.0006,0.0,0.09034]
[1776835633025,79.26,78245.35,143.8,-0.0006,0.0,0.09089]
[1776835638722,79.26,78238.3,143.8,-0.00061,0.0,0.09149]
[1776835642750,79.26,78223.99,143.8,-0.00062,0.0,0.09272]
[1776835643893,79.26,78223.99,143.8,-0.00062,0.0,0.09272]
[1776835649799,79.26,78214.09,143.8,-0.00062,0.0,0.09359]
[1776835653828,79.26,78198.0,143.8,-0.00063,0.0,0.09466]
[1776835658863,79.26,78200.77,143.8,-0.00063,0.0,0.09442]
[1776835663898,79.26,78188.0,143.8,-0.00064,0.0,0.09555]
[1776835664905,79.26,78166.58,143.8,-0.00065,0.0,0.09748]
[1776835666919,79.26,78153.62,143.8,-0.00066,0.0,0.09866]
[1776835671954,79.26,78152.39,143.8,-0.00066,0.0,0.09877]
[1776835676989,79.26,78138.11,143.8,-0.00067,0.0,0.10009]
[1776835682028,79.26,78142.51,143.8,-0.00067,0.0,0.09968]
[1776835685482,79.26,78136.37,143.8,-0.00067,0.0,0.10025]
[1776835685951,79.26,78136.37,143.8,-0.00067,0.0,0.10025]
[1776835686223,79.26,78136.37,143.8,-0.00067,0.0,0.10025]
[1776835686062,79.26,78200.01,143.8,-0.00063,0.0,0.09449]
[1776835686503,79.26,78200.01,143.8,-0.00063,0.0,0.09449]
[1776835687086,79.26,78255.99,143.8,-0.00059,0.0,0.08967]
[1776835692107,79.26,78252.59,143.8,-0.0006,0.0,0.08996]
[1776835697142,79.26,78260.39,143.8,-0.00059,0.0,0.0893]
[1776835699422,79.26,78258.12,143.8,-0.00059,0.0,0.08949]
[1776835702179,79.26,78236.23,143.8,-0.00061,0.0,0.09134]
[1776835707214,79.26,78225.92,143.8,-0.00061,0.0,0.09223]
[1776835712106,79.26,78227.59,143.8,-0.00061,0.0,0.09209]
[1776835712300,79.26,78227.59,143.8,-0.00061,0.0,0.09209]
[1776835712423,79.26,78226.93,143.8,-0.00061,0.0,0.09181]
[1776835713045,79.26,78226.93,143.8,-0.00061,0.0,0.09181]
[1776835713106,79.26,78250.48,143.8,-0.00059,0.0,0.08981]
[1776835713977,79.26,78278.38,143.8,-0.00058,0.0,0.08749]
[1776835719257,79.26,78275.17,143.8,-0.00058,0.0,0.08776]
[1776835724341,79.26,78276.19,143.8,-0.00058,0.0,0.08767]
[1776835725361,79.26,78276.19,143.8,-0.00058,0.0,0.08767]
[1776835730749,79.26,78275.4,143.8,-0.00058,0.0,0.08774]
[1776835732054,79.26,78275.17,143.8,-0.00058,0.0,0.08776]
[1776835737433,79.26,78277.22,143.8,-0.00058,0.0,0.08759]
[1776835742468,79.26,78283.79,143.8,-0.00057,0.0,0.08705]
[1776835743475,79.26,78298.51,143.8,-0.00057,0.0,0.08585]
[1776835748509,79.26,78291.89,143.8,-0.00057,0.0,0.08639]
[1776835751531,79.26,78275.24,143.8,-0.00058,0.0,0.08775]
[1776835754553,79.26,78262.15,143.8,-0.00059,0.0,0.08884]
[1776835759589,79.26,78254.91,143.8,-0.00059,0.0,0.08944]
[1776835764624,79.26,78250.23,143.8,-0.00059,0.0,0.08983]
[1776835769658,79.26,78249.71,143.8,-0.0006,0.0,0.08988]
[1776835774694,79.26,78257.86,143.8,-0.00059,0.0,0.08887]
[1776835779730,79.26,78258.32,143.8,-0.00059,0.0,0.08884]
[1776835784765,79.26,78251.43,143.8,-0.00059,0.0,0.08941]
[1776835789800,79.26,78249.97,143.8,-0.00059,0.0,0.08954]
[1776835794835,79.26,78259.17,143.8,-0.00059,0.0,0.08877]
[1776835799870,79.26,78259.23,143.8,-0.00059,0.0,0.08876]
[1776835801884,79.26,78275.22,143.8,-0.00058,0.0,0.08744]
[1776835806923,79.26,78282.27,143.8,-0.00057,0.0,0.08686]
[1776835808937,79.26,78269.74,143.8,-0.00058,0.0,0.08789]
[1776835814051,79.26,78261.76,143.8,-0.00059,0.0,0.08855]
[1776835814092,79.26,78287.92,143.8,-0.00057,0.0,0.0864]
[1776835814933,79.26,78287.92,143.8,-0.00057,0.0,0.0864]
[1776835819012,79.26,78310.17,143.8,-0.00056,0.0,0.08461]
[1776835820021,79.26,78323.01,143.8,-0.00055,0.0,0.08359]
[1776835823085,79.26,78305.27,143.8,-0.00056,0.0,0.085]
[1776835824062,79.26,78323.44,143.8,-0.00055,0.0,0.08356]
[1776835829293,79.26,78326.93,143.8,-0.00055,0.0,0.08328]
[1776835831144,79.26,78310.75,143.8,-0.00056,0.0,0.08456]
[1776835837158,79.26,78329.07,143.8,-0.00054,0.0,0.08281]
[1776835842194,79.26,78311.17,143.8,-0.00055,0.0,0.08423]
[1776835847232,79.26,78307.24,143.8,-0.00056,0.0,0.08454]
[1776835848239,79.26,78294.4,143.8,-0.00056,0.0,0.08557]
[1776835850253,79.26,78280.2,143.8,-0.00057,0.0,0.08672]
[1776835852402,79.26,78264.71,143.8,-0.00058,0.0,0.08799]
[1776835858311,79.26,78255.0,143.8,-0.00059,0.0,0.0888]
[1776835860325,79.26,78240.45,143.8,-0.0006,0.0,0.09002]
[1776835865360,79.26,78237.84,143.8,-0.0006,0.0,0.09024]
[1776835870396,79.26,78237.0,143.8,-0.0006,0.0,0.09031]
[1776835872410,79.26,78253.43,143.8,-0.00059,0.0,0.08893]
[1776835877449,79.26,78252.52,143.8,-0.00059,0.0,0.089]
[1776835880470,79.26,78266.6,143.8,-0.00058,0.0,0.08783]
[1776835885505,79.26,78250.69,143.8,-0.00059,0.0,0.08916]
[1776835891072,79.26,78251.25,143.8,-0.00059,0.0,0.08911]
[1776835897336,79.26,78242.04,143.8,-0.00059,0.0,0.08956]
[1776835902345,79.26,78241.35,143.8,-0.00059,0.0,0.08962]
[1776835905646,79.26,78223.66,143.8,-0.0006,0.0,0.09112]
[1776835910681,79.26,78209.15,143.8,-0.00061,0.0,0.09236]
[1776835915927,79.26,78202.15,143.8,-0.00062,0.0,0.09297]
[1776835921758,79.26,78207.77,143.8,-0.00061,0.0,0.09248]
[1776835926793,79.26,78206.8,143.8,-0.00062,0.0,0.09257]
[1776835931831,79.26,78208.28,143.8,-0.00061,0.0,0.09244]
[1776835936866,79.26,78192.9,143.8,-0.00062,0.0,0.09378]
[1776835941901,79.26,78179.63,143.8,-0.00063,0.0,0.09495]
[1776835943469,79.26,78167.02,143.8,-0.00064,0.0,0.09607]
[1776835945929,79.26,78154.56,143.8,-0.00065,0.0,0.09719]
[1776835951495,79.26,78156.87,143.8,-0.00065,0.0,0.09698]
[1776835953104,79.26,78140.91,143.8,-0.00066,0.0,0.09809]
[1776835957159,79.26,78124.73,143.8,-0.00067,0.0,0.09958]
[1776835963320,79.26,78129.98,143.8,-0.00066,0.0,0.09909]
[1776835967100,79.26,78161.89,143.8,-0.00064,0.0,0.09619]
[1776835968106,79.26,78189.7,143.8,-0.00062,0.0,0.09373]
[1776835973143,79.26,78197.89,143.8,-0.00062,0.0,0.09301]
[1776835978179,79.26,78198.77,143.8,-0.00062,0.0,0.09293]
[1776835983214,79.26,78198.41,143.8,-0.00062,0.0,0.09296]
[1776835988131,79.26,78202.56,143.8,-0.00062,0.0,0.0926]
[1776835988746,79.26,78202.56,143.8,-0.00062,0.0,0.0926]
[1776835988543,79.26,78222.98,143.8,-0.0006,0.0,0.09085]
[1776835989216,79.26,78222.98,143.8,-0.0006,0.0,0.09085]
[1776835989256,79.26,78282.29,143.8,-0.00057,0.0,0.08593]
[1776835990930,79.26,78290.06,143.8,-0.00056,0.0,0.0853]
[1776835991204,79.26,78290.06,143.8,-0.00056,0.0,0.0853]
[1776835991270,79.26,78292.47,143.8,-0.00056,0.0,0.08511]
[1776835996399,79.26,78289.68,143.8,-0.00056,0.0,0.08533]
[1776836001341,79.26,78302.39,143.8,-0.00056,0.0,0.08431]
[1776836003746,79.26,78301.49,143.8,-0.00056,0.0,0.08438]
[1776836009398,79.26,78304.91,143.8,-0.00055,0.0,0.08411]
[1776836014433,79.26,78298.73,143.8,-0.00056,0.0,0.0843]
[1776836019470,79.26,78293.41,143.8,-0.00056,0.0,0.08472]
[1776836024506,79.26,78294.39,143.8,-0.00056,0.0,0.08464]
[1776836027527,79.26,78275.82,143.8,-0.00057,0.0,0.08614]
[1776836032564,79.26,78286.08,143.8,-0.00056,0.0,0.08531]
[1776836037599,79.26,78279.2,143.8,-0.00057,0.0,0.08587]
[1776836042637,79.26,78277.46,143.8,-0.00057,0.0,0.08601]
[1776836047672,79.26,78270.88,143.8,-0.00057,0.0,0.08654]
[1776836052707,79.26,78265.58,143.8,-0.00058,0.0,0.08697]
[1776836058162,79.26,78266.76,143.8,-0.00057,0.0,0.08688]
[1776836063784,79.26,78265.67,143.8,-0.00058,0.0,0.08697]
[1776836065798,79.26,78252.69,143.8,-0.00058,0.0,0.08804]
[1776836066805,79.26,78228.49,143.8,-0.0006,0.0,0.09006]
[1776836070833,79.26,78211.3,143.8,-0.00061,0.0,0.09152]
[1776836075968,79.26,78210.27,143.8,-0.00061,0.0,0.09128]
[1776836078889,79.26,78193.17,143.8,-0.00062,0.0,0.09276]
[1776836083929,79.26,78198.51,143.8,-0.00061,0.0,0.0923]
[1776836088960,79.26,78212.84,143.8,-0.00061,0.0,0.09106]
[1776836092987,79.26,78196.26,143.8,-0.00062,0.0,0.09249]
[1776836098025,79.26,78197.77,143.8,-0.00061,0.0,0.09236]
[1776836101050,79.26,78184.49,143.8,-0.00062,0.0,0.09352]
[1776836106083,79.26,78173.65,143.8,-0.00063,0.0,0.09447]
[1776836110112,79.26,78187.66,143.8,-0.00062,0.0,0.09324]
[1776836114140,79.26,78207.25,143.8,-0.00061,0.0,0.09154]
[1776836119175,79.26,78199.74,143.8,-0.00061,0.0,0.09219]
[1776836124210,79.26,78190.14,143.8,-0.00062,0.0,0.09302]
[1776836129245,79.26,78191.41,143.8,-0.00062,0.0,0.09291]
[1776836132484,79.26,78189.91,143.8,-0.00062,0.0,0.09271]
[1776836132566,79.26,78211.2,143.8,-0.0006,0.0,0.09088]
[1776836133276,79.26,78223.66,143.8,-0.0006,0.0,0.08982]
[1776836138311,79.26,78232.96,143.8,-0.00059,0.0,0.08904]
[1776836142434,79.26,78241.46,143.8,-0.00059,0.0,0.08833]
[1776836147736,79.26,78231.22,143.8,-0.00059,0.0,0.08919]
[1776836153504,79.26,78221.75,143.8,-0.0006,0.0,0.08998]
[1776836157444,79.26,78234.23,143.8,-0.00059,0.0,0.08893]
[1776836162479,79.26,78235.53,143.8,-0.00059,0.0,0.08883]
[1776836167514,79.26,78236.37,143.8,-0.00059,0.0,0.08876]
[1776836171542,79.26,78209.69,143.8,-0.0006,0.0,0.09101]
[1776836172549,79.26,78194.59,143.8,-0.00061,0.0,0.09231]
[1776836177584,79.26,78193.19,143.8,-0.00062,0.0,0.09243]
[1776836182619,79.26,78198.29,143.8,-0.00061,0.0,0.09199]
[1776836187654,79.26,78199.7,143.8,-0.00061,0.0,0.09186]
[1776836192689,79.26,78197.92,143.8,-0.00061,0.0,0.09169]
[1776836195833,79.26,78182.07,143.8,-0.00062,0.0,0.09306]
[1776836201753,79.26,78174.97,143.8,-0.00062,0.0,0.09368]
[1776836204774,79.26,78162.61,143.8,-0.00063,0.0,0.09477]
[1776836209810,79.26,78158.39,143.8,-0.00064,0.0,0.09515]
[1776836213839,79.26,78143.64,143.8,-0.00065,0.0,0.09647]
[1776836217867,79.26,78129.45,143.8,-0.00065,0.0,0.09775]
[1776836222902,79.26,78125.65,143.8,-0.00066,0.0,0.0981]
[1776836227937,79.26,78115.15,143.8,-0.00066,0.0,0.09907]
[1776836232972,79.26,78106.3,143.8,-0.00067,0.0,0.09989]
[1776836238007,79.26,78094.23,143.8,-0.00068,0.0,0.10102]
[1776836243042,79.26,78085.49,143.8,-0.00068,0.0,0.10184]
[1776836246063,79.26,78097.8,143.8,-0.00068,0.0,0.10068]
[1776836251099,79.26,78106.9,143.8,-0.00067,0.0,0.09948]
[1776836256135,79.26,78112.79,143.8,-0.00066,0.0,0.09894]
[1776836261170,79.26,78128.15,143.8,-0.00065,0.0,0.09753]
[1776836266205,79.26,78126.35,143.8,-0.00065,0.0,0.09769]
[1776836271240,79.26,78133.46,143.8,-0.00065,0.0,0.09705]
[1776836276275,79.26,78121.34,143.8,-0.00066,0.0,0.09815]
[1776836281311,79.26,78120.05,143.8,-0.00066,0.0,0.09827]
[1776836286346,79.26,78110.61,143.8,-0.00067,0.0,0.09914]
[1776836291381,79.26,78118.72,143.8,-0.00066,0.0,0.09839]
[1776836296416,79.26,78116.67,143.8,-0.00066,0.0,0.09858]
[1776836301451,79.26,78108.88,143.8,-0.00067,0.0,0.0993]
[1776836306486,79.26,78107.03,143.8,-0.00067,0.0,0.09947]
[1776836311521,79.26,78106.38,143.8,-0.00067,0.0,0.09918]
[1776836316556,79.26,78107.82,143.8,-0.00066,0.0,0.09904]
[1776836320584,79.26,78095.27,143.8,-0.00067,0.0,0.10021]
[1776836321133,79.26,78095.27,143.8,-0.00067,0.0,0.10021]
[1776836325316,79.26,78080.68,143.8,-0.00068,0.0,0.10158]
[1776836330654,79.26,78069.34,143.8,-0.00069,0.0,0.10266]
[1776836333674,79.26,78054.79,143.8,-0.0007,0.0,0.10405]
[1776836338709,79.26,78050.73,143.8,-0.0007,0.0,0.10445]
[1776836343745,79.26,78054.49,143.8,-0.0007,0.0,0.10408]
[1776836348780,79.26,78050.03,143.8,-0.00071,0.0,0.10452]
[1776836353820,79.26,78060.49,143.8,-0.0007,0.0,0.10351]
[1776836358862,79.26,78052.39,143.8,-0.0007,0.0,0.10429]
[1776836363896,79.26,78054.71,143.8,-0.0007,0.0,0.10406]
[1776836368932,79.26,78049.51,143.8,-0.00071,0.0,0.10457]
[1776836373967,79.26,78049.79,143.8,-0.0007,0.0,0.10417]
[1776836379003,79.26,78051.25,143.8,-0.0007,0.0,0.10403]
[1776836384039,79.26,78046.3,143.8,-0.00071,0.0,0.10451]
[1776836389073,79.26,78035.43,143.8,-0.00071,0.0,0.10557]
[1776836394110,79.26,78033.54,143.8,-0.00071,0.0,0.10576]
[1776836399145,79.26,78039.22,143.8,-0.00071,0.0,0.1052]
[1776836404180,79.26,78020.84,143.8,-0.00072,0.0,0.10701]
[1776836409215,79.26,78020.0,143.8,-0.00072,0.0,0.10709]
[1776836413199,79.26,78030.27,143.8,-0.00072,0.0,0.10608]
[1776836413862,79.26,78034.5,143.8,-0.00071,0.0,0.10566]
[1776836413932,79.26,78064.77,143.8,-0.00069,0.0,0.10273]
[1776836414250,79.26,78078.93,143.8,-0.00068,0.0,0.10139]
[1776836418278,79.26,78064.18,143.8,-0.00069,0.0,0.10279]
[1776836421585,79.26,78069.46,143.8,-0.00069,0.0,0.10229]
[1776836421619,79.26,78096.61,143.8,-0.00067,0.0,0.09973]
[1776836424236,79.26,78107.37,143.8,-0.00066,0.0,0.09874]
[1776836429357,79.26,78111.39,143.8,-0.00066,0.0,0.09837]
[1776836432943,79.26,78135.52,143.8,-0.00064,0.0,0.09583]
[1776836438562,79.26,78145.28,143.8,-0.00064,0.0,0.09496]
[1776836441871,79.26,78143.79,143.8,-0.00064,0.0,0.09509]
[1776836442186,79.26,78143.79,143.8,-0.00064,0.0,0.09509]
[1776836442416,79.26,78143.81,143.8,-0.00064,0.0,0.09509]
[1776836442829,79.26,78143.81,143.8,-0.00064,0.0,0.09509]
[1776836443110,79.26,78195.49,143.8,-0.0006,0.0,0.09059]
[1776836444463,79.26,78207.59,143.8,-0.0006,0.0,0.08957]
[1776836449498,79.26,78207.75,143.8,-0.0006,0.0,0.08955]
[1776836453526,79.26,78193.31,143.8,-0.0006,0.0,0.09078]
[1776836456140,79.26,78191.6,143.8,-0.00061,0.0,0.09092]
[1776836456254,79.26,78191.6,143.8,-0.00061,0.0,0.09092]
[1776836457030,79.26,78190.64,143.8,-0.00061,0.0,0.09101]
[1776836457124,79.26,78218.55,143.8,-0.00059,0.0,0.08865]
[1776836457262,79.26,78218.55,143.8,-0.00059,0.0,0.08865]
[1776836457793,79.26,78230.27,143.8,-0.00058,0.0,0.08767]
[1776836458315,79.26,78230.27,143.8,-0.00058,0.0,0.08767]
[1776836458796,79.26,78237.05,143.8,-0.00058,0.0,0.08711]
[1776836460566,79.26,78235.8,143.8,-0.00058,0.0,0.08722]
[1776836466083,79.26,78234.24,143.8,-0.00058,0.0,0.08735]
[1776836467659,79.26,78233.97,143.8,-0.00058,0.0,0.08737]
[1776836468158,79.26,78256.05,143.8,-0.00057,0.0,0.08557]
[1776836468646,79.26,78274.22,143.8,-0.00056,0.0,0.08411]
[1776836470660,79.26,78289.68,143.8,-0.00055,0.0,0.08289]
[1776836475695,79.26,78287.9,143.8,-0.00055,0.0,0.08303]
[1776836477273,79.26,78285.05,143.8,-0.00055,0.0,0.08325]
[1776836477722,79.26,78285.05,143.8,-0.00055,0.0,0.08325]
[1776836477753,79.26,78285.05,143.8,-0.00055,0.0,0.08325]
[1776836477843,79.26,78339.64,143.8,-0.00052,0.0,0.07905]
[1776836478987,79.26,78339.64,143.8,-0.00052,0.0,0.07905]
[1776836479040,79.26,78351.74,143.8,-0.00051,0.0,0.07814]
[1776836481750,79.26,78325.62,143.8,-0.00053,0.0,0.08011]
[1776836484771,79.26,78344.66,143.8,-0.00052,0.0,0.07867]
[1776836489806,79.26,78337.15,143.8,-0.00052,0.0,0.07924]
[1776836490813,79.26,78321.09,143.8,-0.00053,0.0,0.08045]
[1776836495848,79.26,78316.22,143.8,-0.00053,0.0,0.08053]
[1776836500883,79.26,78300.5,143.8,-0.00054,0.0,0.08174]
[1776836505919,79.26,78285.37,143.8,-0.00055,0.0,0.08292]
[1776836510954,79.26,78278.73,143.8,-0.00055,0.0,0.08345]
[1776836513975,79.26,78259.75,143.8,-0.00056,0.0,0.08496]
[1776836517651,79.26,78253.07,143.8,-0.00057,0.0,0.0855]
[1776836517877,79.26,78253.07,143.8,-0.00057,0.0,0.0855]
[1776836518214,79.26,78253.07,143.8,-0.00057,0.0,0.0855]
[1776836518004,79.26,78221.05,143.8,-0.00059,0.0,0.08812]
[1776836518586,79.26,78221.05,143.8,-0.00059,0.0,0.08812]
[1776836519158,79.26,78200.8,143.8,-0.0006,0.0,0.08982]
[1776836521684,79.26,78203.55,143.8,-0.0006,0.0,0.08958]
[1776836522035,79.26,78205.01,143.8,-0.0006,0.0,0.08946]
[1776836522354,79.26,78205.01,143.8,-0.0006,0.0,0.08946]
[1776836523042,79.26,78205.11,143.8,-0.0006,0.0,0.08945]
[1776836528076,79.26,78200.86,143.8,-0.0006,0.0,0.08981]
[1776836529119,79.26,78200.86,143.8,-0.0006,0.0,0.08981]
[1776836535129,79.26,78188.55,143.8,-0.00061,0.0,0.09086]
[1776836535291,79.26,78188.55,143.8,-0.00061,0.0,0.09086]
[1776836541170,79.26,78198.43,143.8,-0.0006,0.0,0.09002]
[1776836545199,79.26,78185.43,143.8,-0.00061,0.0,0.09113]
[1776836546734,79.26,78179.08,143.8,-0.00061,0.0,0.09167]
[1776836547551,79.26,78177.53,143.8,-0.00061,0.0,0.0918]
[1776836548590,79.26,78176.73,143.8,-0.00061,0.0,0.09187]
[1776836554263,79.26,78161.46,143.8,-0.00062,0.0,0.09287]
[1776836555392,79.26,78161.46,143.8,-0.00062,0.0,0.09287]
[1776836561312,79.26,78148.45,143.8,-0.00063,0.0,0.09401]
[1776836566347,79.26,78147.16,143.8,-0.00063,0.0,0.09412]
[1776836569374,79.26,78161.69,143.8,-0.00062,0.0,0.09285]
[1776836573442,79.26,78148.8,143.8,-0.00063,0.0,0.09398]
[1776836578478,79.26,78146.8,143.8,-0.00063,0.0,0.09415]
[1776836583514,79.26,78137.59,143.8,-0.00064,0.0,0.09497]
[1776836588552,79.26,78137.28,143.8,-0.00064,0.0,0.095]
[1776836593600,79.26,78142.22,143.8,-0.00063,0.0,0.09456]
[1776836598629,79.26,78132.61,143.8,-0.00064,0.0,0.09541]
[1776836603666,79.26,78134.49,143.8,-0.00064,0.0,0.09525]
[1776836608701,79.26,78132.1,143.8,-0.00064,0.0,0.09546]
[1776836613736,79.26,78146.83,143.8,-0.00063,0.0,0.09381]
[1776836617810,79.26,78152.01,143.8,-0.00062,0.0,0.09336]
[1776836623806,79.26,78148.72,143.8,-0.00063,0.0,0.09365]
[1776836628841,79.26,78149.42,143.8,-0.00063,0.0,0.09359]
[1776836630855,79.26,78162.5,143.8,-0.00062,0.0,0.09244]
[1776836635891,79.26,78159.89,143.8,-0.00062,0.0,0.09267]
[1776836637794,79.26,78158.08,143.8,-0.00062,0.0,0.09283]
[1776836638881,79.26,78159.41,143.8,-0.00062,0.0,0.09271]
[1776836643947,79.26,78160.01,143.8,-0.00062,0.0,0.09266]
[1776836648981,79.26,78162.2,143.8,-0.00062,0.0,0.09247]
[1776836654017,79.26,78155.28,143.8,-0.00062,0.0,0.09307]
[1776836659051,79.26,78161.06,143.8,-0.00062,0.0,0.09257]
[1776836664087,79.26,78156.91,143.8,-0.00062,0.0,0.09293]
[1776836669121,79.26,78148.68,143.8,-0.00063,0.0,0.09365]
[1776836674165,79.26,78134.46,143.8,-0.00063,0.0,0.09457]
[1776836679200,79.26,78133.97,143.8,-0.00063,0.0,0.09461]
[1776836684235,79.26,78134.28,143.8,-0.00063,0.0,0.09459]
[1776836689270,79.26,78129.48,143.8,-0.00064,0.0,0.09501]
[1776836693266,79.26,78129.05,143.8,-0.00064,0.0,0.09505]
[1776836698333,79.26,78134.68,143.8,-0.00063,0.0,0.09455]
[1776836699191,79.26,78134.68,143.8,-0.00063,0.0,0.09455]
[1776836704375,79.26,78127.26,143.8,-0.00064,0.0,0.09521]
[1776836706389,79.26,78113.77,143.8,-0.00065,0.0,0.09642]
[1776836711424,79.26,78106.92,143.8,-0.00065,0.0,0.09704]
[1776836714282,79.26,78110.77,143.8,-0.00065,0.0,0.09669]
[1776836717080,79.26,78113.8,143.8,-0.00065,0.0,0.09642]
[1776836722502,79.26,78117.34,143.8,-0.00064,0.0,0.0961]
[1776836727539,79.26,78112.0,143.8,-0.00065,0.0,0.09658]
[1776836732574,79.26,78105.18,143.8,-0.00065,0.0,0.09686]
[1776836737609,79.26,78108.45,143.8,-0.00065,0.0,0.09656]
[1776836740941,79.26,78109.3,143.8,-0.00065,0.0,0.09648]
[1776836741374,79.26,78109.3,143.8,-0.00065,0.0,0.09648]
[1776836747687,79.26,78108.59,143.8,-0.00065,0.0,0.09655]
[1776836752958,79.26,78108.49,143.8,-0.00065,0.0,0.09656]
[1776836753067,79.26,78108.49,143.8,-0.00065,0.0,0.09656]
[1776836753153,79.26,78108.49,143.8,-0.00065,0.0,0.09656]
[1776836753171,79.26,78105.17,143.8,-0.00065,0.0,0.09686]
[1776836753730,79.26,78125.53,143.8,-0.00064,0.0,0.09503]
[1776836754598,79.26,78125.53,143.8,-0.00064,0.0,0.09503]
[1776836754737,79.26,78131.2,143.8,-0.00063,0.0,0.09452]
[1776836759775,79.26,78136.84,143.8,-0.00063,0.0,0.09402]
[1776836760781,79.26,78120.42,143.8,-0.00064,0.0,0.09548]
[1776836762795,79.26,78108.15,143.8,-0.00065,0.0,0.09659]
[1776836767425,79.26,78098.39,143.8,-0.00065,0.0,0.09747]
[1776836773314,79.26,78095.2,143.8,-0.00066,0.0,0.09777]
[1776836774161,79.26,78093.65,143.8,-0.00066,0.0,0.09791]
[1776836774360,79.26,78131.1,143.8,-0.00063,0.0,0.09453]
[1776836778908,79.26,78143.56,143.8,-0.00063,0.0,0.09343]
[1776836783944,79.26,78135.88,143.8,-0.00063,0.0,0.09411]
[1776836785958,79.26,78123.71,143.8,-0.00064,0.0,0.09519]
[1776836790993,79.26,78118.36,143.8,-0.00064,0.0,0.09567]
[1776836796027,79.26,78113.36,143.8,-0.00064,0.0,0.09577]
[1776836798428,79.26,78126.71,143.8,-0.00063,0.0,0.09458]
[1776836799052,79.26,78140.55,143.8,-0.00062,0.0,0.09336]
[1776836804087,79.26,78130.83,143.8,-0.00063,0.0,0.09422]
[1776836809123,79.26,78128.03,143.8,-0.00063,0.0,0.09447]
[1776836814166,79.26,78116.54,143.8,-0.00064,0.0,0.09549]
[1776836819202,79.26,78114.69,143.8,-0.00064,0.0,0.09566]
[1776836824258,79.26,78115.68,143.8,-0.00064,0.0,0.09557]
[1776836828503,79.26,78128.09,143.8,-0.00063,0.0,0.09446]
[1776836831812,79.26,78128.1,143.8,-0.00063,0.0,0.09446]
[1776836837398,79.26,78130.06,143.8,-0.00063,0.0,0.09429]
[1776836842439,79.26,78129.75,143.8,-0.00063,0.0,0.09431]
[1776836847474,79.26,78126.42,143.8,-0.00063,0.0,0.09461]
[1776836852509,79.26,78123.18,143.8,-0.00063,0.0,0.09456]
[1776836854579,79.26,78123.37,143.8,-0.00063,0.0,0.09454]
[1776836854809,79.26,78121.95,143.8,-0.00063,0.0,0.09467]
[1776836855533,79.26,78131.42,143.8,-0.00063,0.0,0.09383]
[1776836857547,79.26,78148.17,143.8,-0.00062,0.0,0.09236]
[1776836859427,79.26,78149.19,143.8,-0.00062,0.0,0.09227]
[1776836859770,79.26,78148.22,143.8,-0.00062,0.0,0.09236]
[1776836865605,79.26,78138.22,143.8,-0.00062,0.0,0.09323]
[1776836865742,79.26,78138.22,143.8,-0.00062,0.0,0.09323]
[1776836867301,79.26,78135.86,143.8,-0.00063,0.0,0.09344]
[1776836868799,79.26,78133.76,143.8,-0.00063,0.0,0.09362]
[1776836869676,79.26,78137.03,143.8,-0.00062,0.0,0.09334]
[1776836870641,79.26,78136.64,143.8,-0.00063,0.0,0.09337]
[1776836875676,79.26,78136.24,143.8,-0.00063,0.0,0.09341]
[1776836879233,79.26,78133.86,143.8,-0.00063,0.0,0.09361]
[1776836880144,79.26,78135.13,143.8,-0.00063,0.0,0.0935]
[1776836880711,79.26,78115.52,143.8,-0.00064,0.0,0.09524]
[1776836882725,79.26,78102.94,143.8,-0.00065,0.0,0.09637]
[1776836887765,79.26,78102.2,143.8,-0.00065,0.0,0.09644]
[1776836893045,79.26,78103.62,143.8,-0.00065,0.0,0.09631]
[1776836898340,79.26,78107.91,143.8,-0.00064,0.0,0.09592]
[1776836903876,79.26,78114.95,143.8,-0.00064,0.0,0.09529]
[1776836909920,79.26,78111.44,143.8,-0.00064,0.0,0.09561]
[1776836914953,79.26,78105.22,143.8,-0.00064,0.0,0.09582]
[1776836917024,79.26,78104.78,143.8,-0.00064,0.0,0.09586]
[1776836923012,79.26,78089.66,143.8,-0.00065,0.0,0.09723]
[1776836928403,79.26,78083.4,143.8,-0.00066,0.0,0.0978]
[1776836934088,79.26,78078.59,143.8,-0.00066,0.0,0.09824]
[1776836937118,79.26,78094.25,143.8,-0.00065,0.0,0.09681]
[1776836942154,79.26,78103.96,143.8,-0.00064,0.0,0.09594]
[1776836947202,79.26,78101.34,143.8,-0.00065,0.0,0.09617]
[1776836952237,79.26,78108.34,143.8,-0.00064,0.0,0.09554]
[1776836957272,79.26,78108.47,143.8,-0.00064,0.0,0.09553]
[1776836962310,79.26,78112.02,143.8,-0.00064,0.0,0.09521]
[1776836967354,79.26,78113.7,143.8,-0.00064,0.0,0.09506]
[1776836972389,79.26,78112.38,143.8,-0.00064,0.0,0.09484]
[1776836977425,79.26,78111.53,143.8,-0.00064,0.0,0.09492]
[1776836982460,79.26,78106.09,143.8,-0.00064,0.0,0.0954]
[1776836987496,79.26,78107.29,143.8,-0.00064,0.0,0.0953]
[1776836992531,79.26,78096.95,143.8,-0.00065,0.0,0.09622]
[1776836997566,79.26,78092.82,143.8,-0.00065,0.0,0.0966]
[1776837002601,79.26,78090.63,143.8,-0.00065,0.0,0.0968]
[1776837007635,79.26,78094.33,143.8,-0.00065,0.0,0.09646]
[1776837012671,79.26,78092.21,143.8,-0.00065,0.0,0.09665]
[1776837014685,79.26,78076.54,143.8,-0.00066,0.0,0.09808]
[1776837019720,79.26,78066.28,143.8,-0.00067,0.0,0.09903]
[1776837023748,79.26,78052.55,143.8,-0.00068,0.0,0.10031]
[1776837028782,79.26,78045.28,143.8,-0.00068,0.0,0.10099]
[1776837033818,79.26,78044.08,143.8,-0.00068,0.0,0.10075]
[1776837038853,79.26,78054.36,143.8,-0.00067,0.0,0.09979]
[1776837043888,79.26,78055.77,143.8,-0.00067,0.0,0.09965]
[1776837048923,79.26,78049.03,143.8,-0.00068,0.0,0.10028]
[1776837053958,79.26,78049.22,143.8,-0.00068,0.0,0.10027]
[1776837058993,79.26,78044.52,143.8,-0.00068,0.0,0.10071]
[1776837062569,79.26,78075.12,143.8,-0.00066,0.0,0.09786]
[1776837068060,79.26,78077.6,143.8,-0.00066,0.0,0.09764]
[1776837070075,79.26,78089.61,143.8,-0.00065,0.0,0.09654]
[1776837075110,79.26,78082.34,143.8,-0.00065,0.0,0.0972]
[1776837080145,79.26,78082.08,143.8,-0.00065,0.0,0.09723]
[1776837085181,79.26,78081.1,143.8,-0.00066,0.0,0.09732]
[1776837090777,79.26,78080.99,143.8,-0.00066,0.0,0.09733]
[1776837091226,79.26,78103.26,143.8,-0.00064,0.0,0.09497]
[1776837096263,79.26,78099.89,143.8,-0.00064,0.0,0.09528]
[1776837101297,79.26,78089.03,143.8,-0.00065,0.0,0.09625]
[1776837104340,79.26,78075.85,143.8,-0.00066,0.0,0.09745]
[1776837106354,79.26,78063.88,143.8,-0.00066,0.0,0.09855]
[1776837111389,79.26,78066.44,143.8,-0.00066,0.0,0.09831]
[1776837114488,79.26,78090.2,143.8,-0.00065,0.0,0.09615]
[1776837120452,79.26,78072.83,143.8,-0.00066,0.0,0.09773]
[1776837123473,79.26,78094.63,143.8,-0.00064,0.0,0.09575]
[1776837128507,79.26,78105.85,143.8,-0.00064,0.0,0.09474]
[1776837130901,79.26,78089.68,143.8,-0.00065,0.0,0.09619]
[1776837131529,79.26,78114.68,143.8,-0.00063,0.0,0.09396]
[1776837133968,79.26,78119.16,143.8,-0.00063,0.0,0.09356]
[1776837138174,79.26,78116.8,143.8,-0.00063,0.0,0.09377]
[1776837137581,79.26,78135.27,143.8,-0.00062,0.0,0.09216]
[1776837142619,79.26,78133.93,143.8,-0.00062,0.0,0.09227]
[1776837147158,79.26,78139.12,143.8,-0.00061,0.0,0.09182]
[1776837150319,79.26,78129.82,143.8,-0.00062,0.0,0.09263]
[1776837156731,79.26,78117.38,143.8,-0.00063,0.0,0.09339]
[1776837159754,79.26,78100.51,143.8,-0.00064,0.0,0.09488]
[1776837160762,79.26,78086.46,143.8,-0.00065,0.0,0.09614]
[1776837164790,79.26,78072.38,143.8,-0.00066,0.0,0.09742]
[1776837169827,79.26,78058.17,143.8,-0.00067,0.0,0.09873]
[1776837174872,79.26,78044.24,143.8,-0.00068,0.0,0.10002]
[1776837179919,79.26,78035.09,143.8,-0.00068,0.0,0.10088]
[1776837185824,79.26,78024.4,143.8,-0.00069,0.0,0.1019]
[1776837190981,79.26,78012.56,143.8,-0.0007,0.0,0.10303]
[1776837196016,79.26,78012.31,143.8,-0.0007,0.0,0.10305]
[1776837201051,79.26,78010.22,143.8,-0.0007,0.0,0.10325]
[1776837207093,79.26,78010.52,143.8,-0.0007,0.0,0.10323]
[1776837212132,79.26,78002.48,143.8,-0.0007,0.0,0.10364]
[1776837217167,79.26,78004.36,143.8,-0.0007,0.0,0.10345]
[1776837221195,79.26,77986.64,143.8,-0.00071,0.0,0.10518]
[1776837226230,79.26,77985.2,143.8,-0.00072,0.0,0.10532]
[1776837231265,79.26,77992.61,143.8,-0.00071,0.0,0.1046]
[1776837236300,79.26,77994.35,143.8,-0.00071,0.0,0.10443]
[1776837241335,79.26,77993.11,143.8,-0.00071,0.0,0.10455]
[1776837246370,79.26,77996.88,143.8,-0.00071,0.0,0.10418]
[1776837251408,79.26,77991.65,143.8,-0.00071,0.0,0.10469]
[1776837256444,79.26,77990.32,143.8,-0.00071,0.0,0.10482]
[1776837261478,79.26,77982.46,143.8,-0.00072,0.0,0.10559]
[1776837266514,79.26,77983.57,143.8,-0.00072,0.0,0.10548]
[1776837271549,79.26,77983.88,143.8,-0.00071,0.0,0.10508]
[1776837276586,79.26,77971.94,143.8,-0.00072,0.0,0.10626]
[1776837281621,79.26,77966.16,143.8,-0.00073,0.0,0.10683]
[1776837286656,79.26,77969.7,143.8,-0.00072,0.0,0.10648]
[1776837291703,79.26,77975.68,143.8,-0.00072,0.0,0.10589]
[1776837292508,79.26,77975.68,143.8,-0.00072,0.0,0.10589]
[1776837292607,79.26,77975.68,143.8,-0.00072,0.0,0.10589]
[1776837292706,79.26,78004.88,143.8,-0.0007,0.0,0.10304]
[1776837293713,79.26,78030.05,143.8,-0.00068,0.0,0.10064]
[1776837294255,79.26,78030.05,143.8,-0.00068,0.0,0.10064]
[1776837294720,79.26,78032.67,143.8,-0.00068,0.0,0.1004]
[1776837295196,79.26,78032.67,143.8,-0.00068,0.0,0.1004]
[1776837295726,79.26,78032.86,143.8,-0.00068,0.0,0.10038]
[1776837297922,79.26,78033.33,143.8,-0.00068,0.0,0.10033]
[1776837298021,79.26,78036.77,143.8,-0.00068,0.0,0.10001]
[1776837300064,79.26,78036.08,143.8,-0.00068,0.0,0.10008]
[1776837300594,79.26,78034.99,143.8,-0.00068,0.0,0.10018]
[1776837301064,79.26,78034.99,143.8,-0.00068,0.0,0.10018]
[1776837301185,79.26,78034.99,143.8,-0.00068,0.0,0.10018]
[1776837300764,79.26,78069.6,143.8,-0.00065,0.0,0.09698]
[1776837301774,79.26,78088.98,143.8,-0.00064,0.0,0.09523]
[1776837306809,79.26,78080.14,143.8,-0.00065,0.0,0.09602]
[1776837308825,79.26,78103.63,143.8,-0.00063,0.0,0.09392]
[1776837309606,79.26,78103.63,143.8,-0.00063,0.0,0.09392]
[1776837312110,79.26,78118.76,143.8,-0.00062,0.0,0.09259]
[1776837320988,79.26,78121.57,143.8,-0.00062,0.0,0.09235]
[1776837324103,79.26,78121.32,143.8,-0.00062,0.0,0.09237]
[1776837324337,79.26,78121.32,143.8,-0.00062,0.0,0.09237]
[1776837325086,79.26,78115.36,143.8,-0.00062,0.0,0.09289]
[1776837325109,79.26,78115.36,143.8,-0.00062,0.0,0.09289]
[1776837325207,79.26,78136.56,143.8,-0.00061,0.0,0.09105]
[1776837326982,79.26,78149.95,143.8,-0.0006,0.0,0.08991]
[1776837330016,79.26,78171.4,143.8,-0.00059,0.0,0.0881]
[1776837331011,79.26,78204.06,143.8,-0.00057,0.0,0.0851]
[1776837336049,79.26,78208.11,143.8,-0.00056,0.0,0.08478]
[1776837340079,79.26,78195.57,143.8,-0.00057,0.0,0.08579]
[1776837342095,79.26,78181.48,143.8,-0.00058,0.0,0.08695]
[1776837343709,79.26,78181.49,143.8,-0.00058,0.0,0.08695]
[1776837349144,79.26,78179.12,143.8,-0.00058,0.0,0.08714]
[1776837354178,79.26,78171.18,143.8,-0.00059,0.0,0.0878]
[1776837357200,79.26,78159.08,143.8,-0.00059,0.0,0.08881]
[1776837362235,79.26,78143.52,143.8,-0.0006,0.0,0.09013]
[1776837367269,79.26,78124.41,143.8,-0.00062,0.0,0.09177]
[1776837373312,79.26,78115.9,143.8,-0.00062,0.0,0.09251]
[1776837377339,79.26,78102.92,143.8,-0.00063,0.0,0.09365]
[1776837382374,79.26,78103.25,143.8,-0.00063,0.0,0.09362]
[1776837387410,79.26,78100.9,143.8,-0.00063,0.0,0.09383]
[1776837392445,79.26,78092.41,143.8,-0.00063,0.0,0.09424]
[1776837398486,79.26,78085.13,143.8,-0.00064,0.0,0.09489]
[1776837402515,79.26,78081.53,143.8,-0.00064,0.0,0.09521]
[1776837403522,79.26,78081.19,143.8,-0.00064,0.0,0.09524]
[1776837408558,79.26,78067.66,143.8,-0.00065,0.0,0.09646]
[1776837413592,79.26,78063.23,143.8,-0.00065,0.0,0.09686]
[1776837418628,79.26,78059.77,143.8,-0.00066,0.0,0.09718]
[1776837423663,79.26,78052.7,143.8,-0.00066,0.0,0.09783]
[1776837428699,79.26,78058.56,143.8,-0.00066,0.0,0.09729]
[1776837433734,79.26,78058.22,143.8,-0.00066,0.0,0.09732]
[1776837438769,79.26,78058.06,143.8,-0.00066,0.0,0.09734]
[1776837441790,79.26,78045.56,143.8,-0.00067,0.0,0.09849]
[1776837446825,79.26,78042.01,143.8,-0.00067,0.0,0.09881]
[1776837451860,79.26,78039.7,143.8,-0.00067,0.0,0.09868]
[1776837455888,79.26,78025.14,143.8,-0.00068,0.0,0.10003]
[1776837460923,79.26,78009.47,143.8,-0.00069,0.0,0.10151]
[1776837465957,79.26,78007.21,143.8,-0.00069,0.0,0.10173]
[1776837470993,79.26,78008.65,143.8,-0.00069,0.0,0.10159]
[1776837476034,79.26,78018.66,143.8,-0.00068,0.0,0.10064]
[1776837481069,79.26,78019.39,143.8,-0.00068,0.0,0.10057]
[1776837484089,79.26,78007.11,143.8,-0.00069,0.0,0.10174]
[1776837489128,79.26,78007.81,143.8,-0.00069,0.0,0.10167]
[1776837494163,79.26,78002.39,143.8,-0.00069,0.0,0.10219]
[1776837499198,79.26,78005.16,143.8,-0.00069,0.0,0.10192]
[1776837504233,79.26,78008.64,143.8,-0.00069,0.0,0.10159]
[1776837509268,79.26,78024.02,143.8,-0.00068,0.0,0.10014]
[1776837511282,79.26,78032.89,143.8,-0.00067,0.0,0.09895]
[1776837516316,79.26,78035.71,143.8,-0.00067,0.0,0.09869]
[1776837521356,79.26,78035.6,143.8,-0.00067,0.0,0.0987]
[1776837526391,79.26,78031.88,143.8,-0.00067,0.0,0.09905]
[1776837531426,79.26,78027.95,143.8,-0.00067,0.0,0.09941]
[1776837536461,79.26,78020.75,143.8,-0.00068,0.0,0.10009]
[1776837541496,79.26,78011.27,143.8,-0.00068,0.0,0.10098]
[1776837546531,79.26,78003.97,143.8,-0.00069,0.0,0.10168]
[1776837551566,79.26,78004.02,143.8,-0.00069,0.0,0.10167]
[1776837556600,79.26,78002.54,143.8,-0.00069,0.0,0.10181]
[1776837561636,79.26,78003.25,143.8,-0.00069,0.0,0.10174]
[1776837566671,79.26,78011.1,143.8,-0.00068,0.0,0.101]
[1776837571705,79.26,78009.11,143.8,-0.00068,0.0,0.10083]
[1776837576741,79.26,78014.0,143.8,-0.00068,0.0,0.10037]
[1776837581775,79.26,78011.23,143.8,-0.00068,0.0,0.10063]
[1776837586810,79.26,78007.07,143.8,-0.00068,0.0,0.10102]
[1776837591846,79.26,77996.48,143.8,-0.00069,0.0,0.10203]
[1776837596881,79.26,77995.85,143.8,-0.00069,0.0,0.10209]
[1776837601916,79.26,77993.07,143.8,-0.00069,0.0,0.10235]
[1776837606952,79.26,77987.69,143.8,-0.0007,0.0,0.10287]
[1776837611986,79.26,77984.92,143.8,-0.0007,0.0,0.10314]
[1776837617022,79.26,77991.59,143.8,-0.0007,0.0,0.1025]
[1776837622058,79.26,77999.96,143.8,-0.00069,0.0,0.1017]
[1776837627093,79.26,77995.61,143.8,-0.00069,0.0,0.10211]
[1776837632128,79.26,77992.07,143.8,-0.00069,0.0,0.10209]
[1776837635149,79.26,77978.12,143.8,-0.0007,0.0,0.10343]
[1776837635888,79.26,77978.12,143.8,-0.0007,0.0,0.10343]
[1776837641194,79.26,77980.18,143.8,-0.0007,0.0,0.10323]
[1776837646229,79.26,77975.48,143.8,-0.00071,0.0,0.10368]
[1776837650889,79.26,77968.89,143.8,-0.00071,0.0,0.10433]
[1776837656299,79.26,77959.94,143.8,-0.00072,0.0,0.1052]
[1776837661338,79.26,77963.56,143.8,-0.00071,0.0,0.10485]
[1776837666373,79.26,77958.84,143.8,-0.00072,0.0,0.10531]
[1776837671409,79.26,77951.4,143.8,-0.00072,0.0,0.10604]
[1776837676444,79.26,77954.57,143.8,-0.00072,0.0,0.10573]
[1776837678458,79.26,77968.04,143.8,-0.00071,0.0,0.10441]
[1776837682486,79.26,77951.36,143.8,-0.00072,0.0,0.10605]
[1776837687523,79.26,77944.77,143.8,-0.00073,0.0,0.1067]
[1776837692558,79.26,77944.95,143.8,-0.00073,0.0,0.10631]
[1776837697901,79.26,77934.44,143.8,-0.00073,0.0,0.10736]
[1776837700625,79.26,77922.02,143.8,-0.00074,0.0,0.10861]
[1776837705663,79.26,77919.07,143.8,-0.00074,0.0,0.10891]
[1776837710700,79.26,77923.21,143.8,-0.00074,0.0,0.10849]
[1776837715735,79.26,77932.79,143.8,-0.00073,0.0,0.10752]
[1776837720769,79.26,77927.88,143.8,-0.00074,0.0,0.10802]
[1776837725805,79.26,77930.41,143.8,-0.00074,0.0,0.10776]
[1776837730840,79.26,77948.16,143.8,-0.00072,0.0,0.10599]
[1776837735875,79.26,77954.73,143.8,-0.00072,0.0,0.10534]
[1776837740910,79.26,77952.71,143.8,-0.00072,0.0,0.10554]
[1776837745946,79.26,77953.66,143.8,-0.00072,0.0,0.10545]
[1776837750981,79.26,77946.97,143.8,-0.00072,0.0,0.10611]
[1776837756015,79.26,77954.87,143.8,-0.00072,0.0,0.10496]
[1776837761051,79.26,77967.18,143.8,-0.00071,0.0,0.10375]
[1776837762979,79.26,77968.09,143.8,-0.00071,0.0,0.10367]
[1776837768105,79.26,77971.17,143.8,-0.0007,0.0,0.10337]
[1776837773141,79.26,77969.07,143.8,-0.0007,0.0,0.10357]
[1776837778176,79.26,77968.24,143.8,-0.00071,0.0,0.10365]
[1776837783062,79.26,77978.33,143.8,-0.0007,0.0,0.10268]
[1776837784168,79.26,77975.07,143.8,-0.0007,0.0,0.10299]
[1776837784928,79.26,77975.1,143.8,-0.0007,0.0,0.10299]
[1776837790389,79.26,77980.16,143.8,-0.0007,0.0,0.1025]
[1776837796301,79.26,77982.24,143.8,-0.0007,0.0,0.1023]
[1776837801337,79.26,77977.89,143.8,-0.0007,0.0,0.10272]
[1776837806372,79.26,77966.07,143.8,-0.00071,0.0,0.10386]
[1776837811407,79.26,77968.69,143.8,-0.0007,0.0,0.10324]
[1776837816442,79.26,77965.91,143.8,-0.0007,0.0,0.10351]
[1776837821477,79.26,77962.68,143.8,-0.00071,0.0,0.10382]
[1776837826511,79.26,77960.23,143.8,-0.00071,0.0,0.10406]
[1776837831547,79.26,77959.47,143.8,-0.00071,0.0,0.10414]
[1776837836582,79.26,77959.29,143.8,-0.00071,0.0,0.10415]
[1776837841617,79.26,77957.94,143.8,-0.00071,0.0,0.10428]
[1776837846651,79.26,77951.99,143.8,-0.00071,0.0,0.10487]
[1776837851687,79.26,77944.41,143.8,-0.00072,0.0,0.10561]
[1776837856722,79.26,77946.1,143.8,-0.00072,0.0,0.10545]
[1776837861757,79.26,77946.65,143.8,-0.00072,0.0,0.10539]
[1776837866792,79.26,77951.19,143.8,-0.00072,0.0,0.10495]
[1776837871827,79.26,77951.15,143.8,-0.00071,0.0,0.10458]
[1776837873555,79.26,77951.15,143.8,-0.00071,0.0,0.10458]
[1776837878876,79.26,77948.65,143.8,-0.00071,0.0,0.10482]
[1776837883929,79.26,77956.02,143.8,-0.00071,0.0,0.1041]
[1776837888964,79.26,77958.62,143.8,-0.00071,0.0,0.10385]
[1776837894000,79.26,77957.21,143.8,-0.00071,0.0,0.10399]
[1776837899037,79.26,77960.29,143.8,-0.00071,0.0,0.10369]
[1776837904815,79.26,77967.46,143.8,-0.0007,0.0,0.10299]
[1776837910122,79.26,77968.6,143.8,-0.0007,0.0,0.10288]
[1776837915157,79.26,77964.96,143.8,-0.0007,0.0,0.10323]
[1776837917171,79.26,77948.58,143.8,-0.00071,0.0,0.10483]
[1776837922650,79.26,77949.05,143.8,-0.00071,0.0,0.10478]
[1776837928839,79.26,77943.72,143.8,-0.00072,0.0,0.10531]
[1776837934292,79.26,77941.82,143.8,-0.00072,0.0,0.10512]
[1776837939849,79.26,77944.69,143.8,-0.00072,0.0,0.10484]
[1776837945368,79.26,77947.12,143.8,-0.00071,0.0,0.1046]
[1776837950404,79.26,77949.5,143.8,-0.00071,0.0,0.10437]
[1776837952418,79.26,77962.22,143.8,-0.0007,0.0,0.10313]
[1776837957452,79.26,77963.33,143.8,-0.0007,0.0,0.10302]
[1776837961835,79.26,77967.11,143.8,-0.0007,0.0,0.10266]
[1776837971550,79.26,77966.69,143.8,-0.0007,0.0,0.1027]
[1776837971881,79.26,77966.69,143.8,-0.0007,0.0,0.1027]
[1776837977593,79.26,77967.22,143.8,-0.0007,0.0,0.10265]
[1776837983636,79.26,77967.61,143.8,-0.0007,0.0,0.10261]
[1776837988671,79.26,77967.48,143.8,-0.0007,0.0,0.10262]
[1776837993706,79.26,77959.95,143.8,-0.0007,0.0,0.10298]
[1776837998740,79.26,77953.43,143.8,-0.00071,0.0,0.10362]
[1776838003776,79.26,77949.2,143.8,-0.00071,0.0,0.10403]
[1776838008813,79.26,77949.41,143.8,-0.00071,0.0,0.10401]
[1776838014280,79.26,77953.4,143.8,-0.00071,0.0,0.10362]
[1776838018176,79.26,77955.92,143.8,-0.0007,0.0,0.10337]
[1776838018790,79.26,77955.92,143.8,-0.0007,0.0,0.10337]
[1776838018933,79.26,77955.92,143.8,-0.0007,0.0,0.10337]
[1776838019895,79.26,77944.0,143.8,-0.00071,0.0,0.10454]
[1776838020007,79.26,77944.0,143.8,-0.00071,0.0,0.10454]
[1776838020901,79.26,77942.92,143.8,-0.00071,0.0,0.10464]
[1776838025937,79.26,77946.41,143.8,-0.00071,0.0,0.1043]
[1776838030972,79.26,77946.48,143.8,-0.00071,0.0,0.10429]
[1776838036008,79.26,77946.05,143.8,-0.00071,0.0,0.10434]
[1776838037238,79.26,77946.05,143.8,-0.00071,0.0,0.10434]
[1776838043058,79.26,77941.86,143.8,-0.00071,0.0,0.10475]
[1776838048093,79.26,77942.5,143.8,-0.00071,0.0,0.10468]
[1776838053133,79.26,77947.18,143.8,-0.00071,0.0,0.10385]
[1776838058168,79.26,77958.89,143.8,-0.0007,0.0,0.10272]
[1776838063203,79.26,77962.44,143.8,-0.0007,0.0,0.10238]
[1776838068238,79.26,77952.38,143.8,-0.0007,0.0,0.10335]
[1776838073273,79.26,77953.2,143.8,-0.0007,0.0,0.10327]
[1776838078312,79.26,77953.1,143.8,-0.0007,0.0,0.10328]
[1776838083348,79.26,77951.6,143.8,-0.00071,0.0,0.10343]
[1776838088383,79.26,77955.78,143.8,-0.0007,0.0,0.10302]
[1776838090397,79.26,77941.63,143.8,-0.00071,0.0,0.1044]
[1776838095432,79.26,77940.99,143.8,-0.00071,0.0,0.10446]
[1776838100466,79.26,77940.91,143.8,-0.00071,0.0,0.10447]
[1776838105502,79.26,77938.96,143.8,-0.00071,0.0,0.10466]
[1776838110537,79.26,77936.06,143.8,-0.00072,0.0,0.10494]
[1776838115573,79.26,77923.36,143.8,-0.00072,0.0,0.10582]
[1776838120607,79.26,77931.98,143.8,-0.00072,0.0,0.10497]
[1776838125642,79.26,77927.92,143.8,-0.00072,0.0,0.10537]
[1776838130678,79.26,77916.57,143.8,-0.00073,0.0,0.1065]
[1776838135714,79.26,77919.51,143.8,-0.00073,0.0,0.1062]
[1776838137315,79.26,77918.93,143.8,-0.00073,0.0,0.10626]
[1776838142763,79.26,77918.47,143.8,-0.00073,0.0,0.10631]
[1776838147802,79.26,77921.17,143.8,-0.00073,0.0,0.10604]
[1776838152838,79.26,77917.38,143.8,-0.00073,0.0,0.10642]
[1776838157873,79.26,77917.27,143.8,-0.00073,0.0,0.10643]
[1776838162908,79.26,77919.14,143.8,-0.00073,0.0,0.10624]
[1776838167943,79.26,77919.07,143.8,-0.00073,0.0,0.10625]
[1776838172977,79.26,77924.66,143.8,-0.00072,0.0,0.10532]
[1776838178013,79.26,77936.84,143.8,-0.00071,0.0,0.10412]
[1776838183047,79.26,77933.02,143.8,-0.00071,0.0,0.1045]
[1776838187968,79.26,77936.18,143.8,-0.00071,0.0,0.10419]
[1776838188746,79.26,77935.93,143.8,-0.00071,0.0,0.10421]
[1776838194124,79.26,77935.82,143.8,-0.00071,0.0,0.10422]
[1776838199160,79.26,77941.36,143.8,-0.00071,0.0,0.10368]
[1776838202007,79.26,77941.87,143.8,-0.00071,0.0,0.10363]
[1776838207215,79.26,77938.17,143.8,-0.00071,0.0,0.10399]
[1776838212253,79.26,77939.89,143.8,-0.00071,0.0,0.10383]
[1776838217288,79.26,77949.66,143.8,-0.0007,0.0,0.10288]
[1776838222323,79.26,77948.9,143.8,-0.0007,0.0,0.10295]
[1776838227357,79.26,77946.15,143.8,-0.0007,0.0,0.10322]
[1776838230379,79.26,77933.88,143.8,-0.00071,0.0,0.10441]
[1776838235671,79.26,77933.13,143.8,-0.00071,0.0,0.10411]
[1776838241456,79.26,77928.68,143.8,-0.00071,0.0,0.10455]
[1776838248505,79.26,77928.84,143.8,-0.00071,0.0,0.10453]
[1776838253540,79.26,77928.72,143.8,-0.00071,0.0,0.10455]
[1776838258574,79.26,77928.92,143.8,-0.00071,0.0,0.10453]
[1776838263611,79.26,77934.6,143.8,-0.00071,0.0,0.10397]
[1776838268646,79.26,77936.1,143.8,-0.00071,0.0,0.10382]
[1776838273682,79.26,77940.39,143.8,-0.00071,0.0,0.10341]
[1776838278716,79.26,77934.71,143.8,-0.00071,0.0,0.10396]
[1776838283773,79.26,77938.66,143.8,-0.00071,0.0,0.10358]
[1776838290804,79.26,77940.32,143.8,-0.00071,0.0,0.10341]
[1776838296134,79.26,77938.17,143.8,-0.0007,0.0,0.10325]
[1776838301881,79.26,77938.42,143.8,-0.0007,0.0,0.10323]
[1776838306920,79.26,77924.65,143.8,-0.00071,0.0,0.10457]
[1776838311955,79.26,77922.3,143.8,-0.00072,0.0,0.1048]
[1776838316990,79.26,77922.88,143.8,-0.00072,0.0,0.10475]
[1776838322026,79.26,77923.94,143.8,-0.00072,0.0,0.10464]
[1776838328068,79.26,77923.92,143.8,-0.00072,0.0,0.10464]
[1776838333103,79.26,77924.49,143.8,-0.00072,0.0,0.10459]
[1776838338138,79.26,77927.98,143.8,-0.00071,0.0,0.10425]
[1776838343173,79.26,77937.66,143.8,-0.00071,0.0,0.1033]
[1776838347201,79.26,77952.7,143.8,-0.00069,0.0,0.10185]
[1776838350224,79.26,77964.97,143.8,-0.00069,0.0,0.10068]
[1776838355259,79.26,77967.71,143.8,-0.00068,0.0,0.10006]
[1776838360294,79.26,77966.27,143.8,-0.00068,0.0,0.1002]
[1776838365329,79.26,77963.47,143.8,-0.00068,0.0,0.10047]
[1776838370364,79.26,77952.03,143.8,-0.00069,0.0,0.10155]
[1776838375399,79.26,77954.73,143.8,-0.00069,0.0,0.1013]
[1776838380433,79.26,77957.69,143.8,-0.00069,0.0,0.10101]
[1776838385469,79.26,77961.09,143.8,-0.00069,0.0,0.10069]
[1776838387119,79.26,77961.09,143.8,-0.00069,0.0,0.10069]
[1776838390214,79.26,77960.46,143.8,-0.00069,0.0,0.10075]
[1776838395539,79.26,77962.29,143.8,-0.00069,0.0,0.10058]
[1776838400574,79.26,77962.54,143.8,-0.00069,0.0,0.10055]
[1776838405610,79.26,77967.34,143.8,-0.00068,0.0,0.1001]
[1776838411652,79.26,77964.93,143.8,-0.00068,0.0,0.09997]
[1776838416687,79.26,77964.42,143.8,-0.00068,0.0,0.10002]
[1776838421722,79.26,77964.72,143.8,-0.00068,0.0,0.09999]
[1776838426757,79.26,77981.34,143.8,-0.00067,0.0,0.09843]
[1776838429778,79.26,77996.18,143.8,-0.00066,0.0,0.09706]
[1776838434813,79.26,78001.8,143.8,-0.00066,0.0,0.09655]
[1776838438843,79.26,78014.59,143.8,-0.00065,0.0,0.09539]
[1776838443880,79.26,78013.98,143.8,-0.00065,0.0,0.09544]
[1776838448915,79.26,78010.11,143.8,-0.00065,0.0,0.09579]
[1776838451770,79.26,78011.45,143.8,-0.00065,0.0,0.09567]
[1776838451785,79.26,78011.45,143.8,-0.00065,0.0,0.09567]
[1776838451936,79.26,78012.92,143.8,-0.00065,0.0,0.09554]
[1776838452853,79.26,78012.92,143.8,-0.00065,0.0,0.09554]
[1776838452943,79.26,78013.94,143.8,-0.00065,0.0,0.09544]
[1776838457978,79.26,78012.57,143.8,-0.00065,0.0,0.09557]
[1776838463300,79.26,78017.13,143.8,-0.00065,0.0,0.09516]
[1776838469056,79.26,78016.24,143.8,-0.00065,0.0,0.09524]
[1776838474091,79.26,78012.63,143.8,-0.00065,0.0,0.09522]
[1776838479127,79.26,78008.3,143.8,-0.00065,0.0,0.09561]
[1776838484163,79.26,78006.22,143.8,-0.00065,0.0,0.0958]
[1776838490205,79.26,78002.96,143.8,-0.00065,0.0,0.09609]
[1776838495240,79.26,78003.37,143.8,-0.00065,0.0,0.09606]
[1776838496183,79.26,78003.37,143.8,-0.00065,0.0,0.09606]
[1776838496737,79.26,77995.09,143.8,-0.00066,0.0,0.09681]
[1776838497261,79.26,77964.71,143.8,-0.00068,0.0,0.09963]
[1776838498004,79.26,77964.71,143.8,-0.00068,0.0,0.09963]
[1776838498269,79.26,77947.4,143.8,-0.00069,0.0,0.10127]
[1776838503302,79.26,77954.76,143.8,-0.00069,0.0,0.10057]
[1776838508339,79.26,77954.89,143.8,-0.00069,0.0,0.10056]
[1776838510727,79.26,77955.5,143.8,-0.00069,0.0,0.1005]
[1776838516396,79.26,77965.06,143.8,-0.00068,0.0,0.0996]
[1776838521431,79.26,77961.75,143.8,-0.00068,0.0,0.09991]
[1776838526466,79.26,77963.7,143.8,-0.00068,0.0,0.09972]
[1776838531501,79.26,77971.81,143.8,-0.00067,0.0,0.09861]
[1776838534522,79.26,77984.93,143.8,-0.00066,0.0,0.09739]
[1776838539557,79.26,77979.89,143.8,-0.00067,0.0,0.09786]
[1776838544592,79.26,77974.19,143.8,-0.00067,0.0,0.09839]
[1776838550250,79.26,77978.29,143.8,-0.00067,0.0,0.09801]
[1776838553655,79.26,77990.78,143.8,-0.00066,0.0,0.09685]
[1776838558690,79.26,77992.32,143.8,-0.00066,0.0,0.09671]
[1776838563725,79.26,77990.78,143.8,-0.00066,0.0,0.09685]
[1776838567753,79.26,78002.65,143.8,-0.00065,0.0,0.09577]
[1776838572788,79.26,78010.16,143.8,-0.00065,0.0,0.09509]
[1776838577823,79.26,78016.97,143.8,-0.00064,0.0,0.09448]
[1776838582858,79.26,78016.78,143.8,-0.00064,0.0,0.0945]
[1776838587893,79.26,78015.86,143.8,-0.00064,0.0,0.09458]
[1776838592928,79.26,78006.69,143.8,-0.00065,0.0,0.09506]
[1776838598970,79.26,78002.27,143.8,-0.00065,0.0,0.09546]
[1776838604006,79.26,78006.17,143.8,-0.00065,0.0,0.09511]
[1776838609040,79.26,78004.25,143.8,-0.00065,0.0,0.09528]
[1776838614075,79.26,78002.3,143.8,-0.00065,0.0,0.09546]
[1776838619110,79.26,78002.31,143.8,-0.00065,0.0,0.09546]
[1776838623141,79.26,77988.29,143.8,-0.00066,0.0,0.09673]
[1776838626162,79.26,77970.8,143.8,-0.00067,0.0,0.09835]
[1776838631196,79.26,77969.88,143.8,-0.00067,0.0,0.09843]
[1776838636244,79.26,77982.13,143.8,-0.00066,0.0,0.0973]
[1776838641273,79.26,77974.42,143.8,-0.00067,0.0,0.09801]
[1776838646308,79.26,77971.5,143.8,-0.00067,0.0,0.09828]
[1776838651343,79.26,77970.32,143.8,-0.00067,0.0,0.09804]
[1776838654365,79.26,77986.76,143.8,-0.00066,0.0,0.09652]
[1776838659400,79.26,77990.51,143.8,-0.00065,0.0,0.09618]
[1776838664435,79.26,77980.06,143.8,-0.00066,0.0,0.09714]
[1776838669470,79.26,77984.84,143.8,-0.00066,0.0,0.0967]
[1776838674504,79.26,77986.19,143.8,-0.00066,0.0,0.09657]
[1776838679539,79.26,77988.67,143.8,-0.00065,0.0,0.09635]
[1776838684575,79.26,77999.71,143.8,-0.00065,0.0,0.09534]
[1776838689610,79.26,77996.88,143.8,-0.00065,0.0,0.0956]
[1776838694645,79.26,77997.35,143.8,-0.00065,0.0,0.09556]
[1776838699681,79.26,77997.24,143.8,-0.00065,0.0,0.09557]
[1776838704717,79.26,77997.1,143.8,-0.00065,0.0,0.09558]
[1776838709752,79.26,77996.84,143.8,-0.00065,0.0,0.0956]
[1776838714787,79.26,77999.28,143.8,-0.00065,0.0,0.09504]
[1776838719822,79.26,77997.07,143.8,-0.00065,0.0,0.09524]
[1776838724857,79.26,77997.22,143.8,-0.00065,0.0,0.09522]
[1776838729892,79.26,77997.5,143.8,-0.00065,0.0,0.0952]
[1776838733919,79.26,78011.67,143.8,-0.00064,0.0,0.09393]
[1776838738955,79.26,78003.66,143.8,-0.00064,0.0,0.09464]
[1776838744996,79.26,77995.13,143.8,-0.00065,0.0,0.09541]
[1776838750032,79.26,77994.24,143.8,-0.00065,0.0,0.09549]
[1776838755115,79.26,77992.42,143.8,-0.00065,0.0,0.09566]
[1776838761112,79.26,77989.93,143.8,-0.00065,0.0,0.09588]
[1776838766146,79.26,77989.91,143.8,-0.00065,0.0,0.09589]
[1776838771186,79.26,77989.5,143.8,-0.00065,0.0,0.09557]
[1776838776221,79.26,77997.2,143.8,-0.00064,0.0,0.09488]
[1776838781256,79.26,78006.43,143.8,-0.00064,0.0,0.09405]
[1776838786291,79.26,78006.2,143.8,-0.00064,0.0,0.09407]
[1776838791326,79.26,78009.11,143.8,-0.00064,0.0,0.09381]
[1776838796361,79.26,78002.62,143.8,-0.00064,0.0,0.09439]
[1776838801396,79.26,78001.09,143.8,-0.00064,0.0,0.09453]
[1776838806431,79.26,78010.18,143.8,-0.00064,0.0,0.09372]
[1776838811465,79.26,78019.52,143.8,-0.00063,0.0,0.09289]
[1776838816555,79.26,78018.08,143.8,-0.00063,0.0,0.09302]
[1776838821590,79.26,78018.29,143.8,-0.00063,0.0,0.093]
[1776838826626,79.26,78015.91,143.8,-0.00063,0.0,0.09321]
[1776838831661,79.26,78020.43,143.8,-0.00063,0.0,0.09247]
[1776838836696,79.26,78028.49,143.8,-0.00062,0.0,0.09176]
[1776838841731,79.26,78031.84,143.8,-0.00062,0.0,0.09147]
[1776838846765,79.26,78027.63,143.8,-0.00062,0.0,0.09184]
[1776838851801,79.26,78022.3,143.8,-0.00063,0.0,0.09231]
[1776838856836,79.26,78032.12,143.8,-0.00062,0.0,0.09145]
[1776838859407,79.26,78033.91,143.8,-0.00062,0.0,0.09129]
[1776838864892,79.26,78032.75,143.8,-0.00062,0.0,0.09139]
[1776838869927,79.26,78030.82,143.8,-0.00062,0.0,0.09156]
[1776838874961,79.26,78030.91,143.8,-0.00062,0.0,0.09155]
[1776838879997,79.26,78030.52,143.8,-0.00062,0.0,0.09159]
[1776838885032,79.26,78022.77,143.8,-0.00063,0.0,0.09226]
[1776838890066,79.26,78021.12,143.8,-0.00063,0.0,0.09241]
[1776838895104,79.26,78019.0,143.8,-0.00063,0.0,0.09226]
[1776838900138,79.26,78018.27,143.8,-0.00063,0.0,0.09232]
[1776838903160,79.26,78032.5,143.8,-0.00062,0.0,0.09108]
[1776838905293,79.26,78034.45,143.8,-0.00062,0.0,0.09091]
[1776838911219,79.26,78036.74,143.8,-0.00061,0.0,0.09071]
[1776838916253,79.26,78038.67,143.8,-0.00061,0.0,0.09054]
[1776838921289,79.26,78044.92,143.8,-0.00061,0.0,0.09001]
[1776838926328,79.26,78036.78,143.8,-0.00061,0.0,0.09071]
[1776838931366,79.26,78030.23,143.8,-0.00062,0.0,0.09128]
[1776838936401,79.26,78033.33,143.8,-0.00062,0.0,0.09101]
[1776838941435,79.26,78043.23,143.8,-0.00061,0.0,0.09015]
[1776838946471,79.26,78041.56,143.8,-0.00061,0.0,0.0903]
[1776838951506,79.26,78035.29,143.8,-0.00061,0.0,0.0905]
[1776838956541,79.26,78034.5,143.8,-0.00061,0.0,0.09057]
[1776838961576,79.26,78033.7,143.8,-0.00061,0.0,0.09064]
[1776838966611,79.26,78030.13,143.8,-0.00062,0.0,0.09095]
[1776838971646,79.26,78030.39,143.8,-0.00062,0.0,0.09093]
[1776838976684,79.26,78030.19,143.8,-0.00062,0.0,0.09094]
[1776838982726,79.26,78029.33,143.8,-0.00062,0.0,0.09102]
[1776838987761,79.26,78022.78,143.8,-0.00062,0.0,0.09159]
[1776838992796,79.26,78016.42,143.8,-0.00062,0.0,0.09215]
[1776838997832,79.26,78012.59,143.8,-0.00063,0.0,0.09248]
[1776839003874,79.26,78011.79,143.8,-0.00063,0.0,0.09255]
[1776839008925,79.26,78004.8,143.8,-0.00063,0.0,0.09317]
[1776839013959,79.26,77993.0,143.8,-0.00064,0.0,0.09388]
[1776839018993,79.26,77990.06,143.8,-0.00064,0.0,0.09414]
[1776839024029,79.26,77987.1,143.8,-0.00064,0.0,0.09441]
[1776839030070,79.26,77986.4,143.8,-0.00064,0.0,0.09447]
[1776839035106,79.26,77986.08,143.8,-0.00064,0.0,0.0945]
[1776839041148,79.26,77986.3,143.8,-0.00064,0.0,0.09448]
[1776839045175,79.26,77969.6,143.8,-0.00065,0.0,0.09599]
[1776839050211,79.26,77958.2,143.8,-0.00066,0.0,0.09703]
[1776839053231,79.26,77941.7,143.8,-0.00067,0.0,0.09856]
[1776839058267,79.26,77946.31,143.8,-0.00067,0.0,0.09813]
[1776839063302,79.26,77944.28,143.8,-0.00067,0.0,0.09832]
[1776839068338,79.26,77935.05,143.8,-0.00068,0.0,0.09918]
[1776839073373,79.26,77940.68,143.8,-0.00067,0.0,0.0983]
[1776839078409,79.26,77949.64,143.8,-0.00067,0.0,0.09747]
[1776839083444,79.26,77950.56,143.8,-0.00066,0.0,0.09738]
[1776839084471,79.26,77950.56,143.8,-0.00066,0.0,0.09738]
[1776839091500,79.26,77950.48,143.8,-0.00066,0.0,0.09739]
[1776839098549,79.26,77952.15,143.8,-0.00066,0.0,0.09724]
[1776839103584,79.26,77956.5,143.8,-0.00066,0.0,0.09684]
[1776839108620,79.26,77955.28,143.8,-0.00066,0.0,0.09695]
[1776839113669,79.26,77977.14,143.8,-0.00065,0.0,0.09496]
[1776839118692,79.26,77981.78,143.8,-0.00064,0.0,0.09454]
[1776839123726,79.26,77982.61,143.8,-0.00064,0.0,0.09446]
[1776839128763,79.26,77983.17,143.8,-0.00064,0.0,0.09441]
[1776839133798,79.26,77985.16,143.8,-0.00064,0.0,0.09389]
[1776839138834,79.26,77984.45,143.8,-0.00064,0.0,0.09395]
[1776839143873,79.26,77985.08,143.8,-0.00064,0.0,0.0939]
[1776839148904,79.26,77984.77,143.8,-0.00064,0.0,0.09393]
[1776839153940,79.26,77984.8,143.8,-0.00064,0.0,0.09392]
[1776839158975,79.26,77981.97,143.8,-0.00064,0.0,0.09418]
[1776839164010,79.26,77980.42,143.8,-0.00064,0.0,0.09431]
[1776839169044,79.26,77979.08,143.8,-0.00064,0.0,0.09444]
[1776839174080,79.26,77979.17,143.8,-0.00064,0.0,0.09443]
[1776839179115,79.26,77977.51,143.8,-0.00064,0.0,0.09458]
[1776839184149,79.26,77977.59,143.8,-0.00064,0.0,0.09457]
[1776839189185,79.26,77978.17,143.8,-0.00064,0.0,0.09452]
[1776839194220,79.26,77976.85,143.8,-0.00064,0.0,0.09429]
[1776839199255,79.26,77976.06,143.8,-0.00064,0.0,0.09436]
[1776839204290,79.26,77987.28,143.8,-0.00063,0.0,0.09336]
[1776839209325,79.26,77987.35,143.8,-0.00063,0.0,0.09335]
[1776839214360,79.26,77989.43,143.8,-0.00063,0.0,0.09317]
[1776839219395,79.26,77994.68,143.8,-0.00063,0.0,0.0927]
[1776839221187,79.26,77994.46,143.8,-0.00063,0.0,0.09272]
[1776839226444,79.26,77991.96,143.8,-0.00063,0.0,0.09294]
[1776839230173,79.26,77990.3,143.8,-0.00063,0.0,0.09309]
[1776839235507,79.26,77990.06,143.8,-0.00063,0.0,0.09311]
[1776839240542,79.26,77989.77,143.8,-0.00063,0.0,0.09314]
[1776839245585,79.26,77987.74,143.8,-0.00063,0.0,0.09332]
[1776839247598,79.26,77975.75,143.8,-0.00064,0.0,0.09439]
[1776839250620,79.26,77987.93,143.8,-0.00063,0.0,0.0933]
[1776839255655,79.26,77984.2,143.8,-0.00063,0.0,0.09329]
[1776839260690,79.26,77979.71,143.8,-0.00064,0.0,0.09369]
[1776839265725,79.26,77985.64,143.8,-0.00063,0.0,0.09316]
[1776839270760,79.26,77982.5,143.8,-0.00064,0.0,0.09344]
[1776839275795,79.26,77979.32,143.8,-0.00064,0.0,0.09372]
[1776839281014,79.26,77978.98,143.8,-0.00064,0.0,0.09375]
[1776839286872,79.26,77979.89,143.8,-0.00064,0.0,0.09367]
[1776839291907,79.26,77985.67,143.8,-0.00063,0.0,0.09316]
[1776839296942,79.26,77998.54,143.8,-0.00063,0.0,0.09202]
[1776839301976,79.26,77995.67,143.8,-0.00063,0.0,0.09228]
[1776839307013,79.26,77988.25,143.8,-0.00063,0.0,0.09293]
[1776839312048,79.26,77990.36,143.8,-0.00063,0.0,0.0924]
[1776839317084,79.26,77982.07,143.8,-0.00063,0.0,0.09314]
[1776839322119,79.26,77982.26,143.8,-0.00063,0.0,0.09312]
[1776839327154,79.26,77982.11,143.8,-0.00063,0.0,0.09313]
[1776839332189,79.26,77978.47,143.8,-0.00064,0.0,0.09346]
[1776839333225,79.26,77956.72,143.8,-0.00065,0.0,0.09541]
[1776839334204,79.26,77943.44,143.8,-0.00066,0.0,0.09662]
[1776839339239,79.26,77943.61,143.8,-0.00066,0.0,0.09661]
[1776839344274,79.26,77943.86,143.8,-0.00066,0.0,0.09659]
[1776839349309,79.26,77942.68,143.8,-0.00066,0.0,0.09669]
[1776839354344,79.26,77931.92,143.8,-0.00067,0.0,0.09769]
[1776839359379,79.26,77930.3,143.8,-0.00067,0.0,0.09784]
[1776839364414,79.26,77940.32,143.8,-0.00066,0.0,0.09691]
[1776839369454,79.26,77950.88,143.8,-0.00065,0.0,0.09594]
[1776839374489,79.26,77952.73,143.8,-0.00065,0.0,0.09543]
[1776839379524,79.26,77952.95,143.8,-0.00065,0.0,0.09541]
[1776839384560,79.26,77955.13,143.8,-0.00065,0.0,0.09521]
[1776839389595,79.26,77957.74,143.8,-0.00065,0.0,0.09497]
[1776839394634,79.26,77958.96,143.8,-0.00065,0.0,0.09486]
[1776839399668,79.26,77975.46,143.8,-0.00064,0.0,0.09338]
[1776839402695,79.26,77993.53,143.8,-0.00062,0.0,0.09179]
[1776839407730,79.26,77997.24,143.8,-0.00062,0.0,0.09146]
[1776839410911,79.26,78009.19,143.8,-0.00061,0.0,0.09042]
[1776839414778,79.26,77997.3,143.8,-0.00062,0.0,0.09146]
[1776839419814,79.26,77995.72,143.8,-0.00062,0.0,0.09159]
[1776839424848,79.26,77993.6,143.8,-0.00062,0.0,0.09178]
[1776839428877,79.26,78006.28,143.8,-0.00062,0.0,0.09067]
[1776839433913,79.26,78013.27,143.8,-0.00061,0.0,0.08974]
[1776839438947,79.26,78009.26,143.8,-0.00061,0.0,0.09008]
[1776839441969,79.26,77997.37,143.8,-0.00062,0.0,0.09111]
[1776839447004,79.26,77993.13,143.8,-0.00062,0.0,0.09148]
[1776839452040,79.26,77994.35,143.8,-0.00062,0.0,0.09138]
[1776839457074,79.26,77996.69,143.8,-0.00062,0.0,0.09117]
[1776839462110,79.26,78000.01,143.8,-0.00062,0.0,0.09088]
[1776839467145,79.26,78004.69,143.8,-0.00061,0.0,0.09048]
[1776839472180,79.26,77995.86,143.8,-0.00062,0.0,0.09124]
[1776839477214,79.26,77993.21,143.8,-0.00062,0.0,0.09148]
[1776839482249,79.26,77981.38,143.8,-0.00063,0.0,0.09251]
[1776839487285,79.26,77974.62,143.8,-0.00063,0.0,0.09311]
[1776839492320,79.26,77974.56,143.8,-0.00063,0.0,0.09278]
[1776839497355,79.26,77978.63,143.8,-0.00063,0.0,0.09242]
[1776839502390,79.26,77982.03,143.8,-0.00063,0.0,0.09212]
[1776839507425,79.26,77980.71,143.8,-0.00063,0.0,0.09223]
[1776839512460,79.26,77978.78,143.8,-0.00063,0.0,0.0924]
[1776839517495,79.26,77968.03,143.8,-0.00064,0.0,0.09336]
[1776839522531,79.26,77971.12,143.8,-0.00063,0.0,0.09308]
[1776839527565,79.26,77969.34,143.8,-0.00064,0.0,0.09324]
[1776839532600,79.26,77961.25,143.8,-0.00064,0.0,0.09396]
[1776839537635,79.26,77963.79,143.8,-0.00064,0.0,0.09373]
[1776839541664,79.26,77978.02,143.8,-0.00063,0.0,0.09247]
[1776839546699,79.26,77969.58,143.8,-0.00064,0.0,0.09322]
[1776839551734,79.26,77967.58,143.8,-0.00063,0.0,0.09305]
[1776839556768,79.26,77967.49,143.8,-0.00063,0.0,0.09306]
[1776839560797,79.26,77980.15,143.8,-0.00063,0.0,0.09194]
[1776839565832,79.26,77985.16,143.8,-0.00062,0.0,0.0915]
[1776839570867,79.26,77991.73,143.8,-0.00062,0.0,0.09093]
[1776839575902,79.26,77988.4,143.8,-0.00062,0.0,0.09122]
[1776839580937,79.26,77992.91,143.8,-0.00062,0.0,0.09083]
[1776839585972,79.26,78007.03,143.8,-0.00061,0.0,0.08961]
[1776839591007,79.26,78006.31,143.8,-0.00061,0.0,0.08967]
[1776839596043,79.26,78006.91,143.8,-0.00061,0.0,0.08962]
[1776839601078,79.26,78015.09,143.8,-0.0006,0.0,0.08892]
[1776839606114,79.26,78016.99,143.8,-0.0006,0.0,0.08876]
[1776839611149,79.26,78018.46,143.8,-0.0006,0.0,0.0883]
[1776839616184,79.26,78010.02,143.8,-0.0006,0.0,0.08902]
[1776839619205,79.26,77993.59,143.8,-0.00061,0.0,0.09043]
[1776839624239,79.26,77987.39,143.8,-0.00062,0.0,0.09097]
[1776839629275,79.26,77991.57,143.8,-0.00062,0.0,0.09061]
[1776839634310,79.26,77987.36,143.8,-0.00062,0.0,0.09097]
[1776839639347,79.26,77980.02,143.8,-0.00062,0.0,0.09162]
[1776839642370,79.26,77994.65,143.8,-0.00061,0.0,0.09034]
[1776839647405,79.26,77996.67,143.8,-0.00061,0.0,0.09017]
[1776839652440,79.26,77992.42,143.8,-0.00062,0.0,0.09053]
[1776839657474,79.26,77992.09,143.8,-0.00062,0.0,0.09056]
[1776839662510,79.26,77989.97,143.8,-0.00062,0.0,0.09075]
[1776839667544,79.26,77989.66,143.8,-0.00062,0.0,0.09077]
[1776839672582,79.26,77994.07,143.8,-0.00061,0.0,0.09006]
[1776839677617,79.26,77993.79,143.8,-0.00061,0.0,0.09008]
[1776839682652,79.26,78001.14,143.8,-0.00061,0.0,0.08945]
[1776839687687,79.26,77988.07,143.8,-0.00062,0.0,0.09058]
[1776839690709,79.26,77968.69,143.8,-0.00063,0.0,0.09227]
[1776839696051,79.26,77958.79,143.8,-0.00064,0.0,0.09315]
[1776839701491,79.26,77945.05,143.8,-0.00064,0.0,0.09438]
[1776839704677,79.26,77930.28,143.8,-0.00065,0.0,0.09572]
[1776839709844,79.26,77917.62,143.8,-0.00066,0.0,0.09688]
[1776839713947,79.26,77932.95,143.8,-0.00065,0.0,0.09547]
[1776839719915,79.26,77932.93,143.8,-0.00065,0.0,0.09548]
[1776839724951,79.26,77921.67,143.8,-0.00066,0.0,0.09651]
[1776839729986,79.26,77923.05,143.8,-0.00066,0.0,0.09638]
[1776839735021,79.26,77930.0,143.8,-0.00065,0.0,0.09539]
[1776839740056,79.26,77929.31,143.8,-0.00065,0.0,0.09546]
[1776839745092,79.26,77930.76,143.8,-0.00065,0.0,0.09532]
[1776839750128,79.26,77935.93,143.8,-0.00065,0.0,0.09485]
[1776839755163,79.26,77946.95,143.8,-0.00064,0.0,0.09386]
[1776839760198,79.26,77951.02,143.8,-0.00064,0.0,0.0935]
[1776839765233,79.26,77951.57,143.8,-0.00064,0.0,0.09345]
[1776839770275,79.26,77958.05,143.8,-0.00063,0.0,0.09287]
[1776839775309,79.26,77953.19,143.8,-0.00064,0.0,0.0933]
[1776839780345,79.26,77951.96,143.8,-0.00064,0.0,0.09341]
[1776839785380,79.26,77942.41,143.8,-0.00064,0.0,0.09427]
[1776839790415,79.26,77939.07,143.8,-0.00065,0.0,0.09457]
[1776839795449,79.26,77938.87,143.8,-0.00064,0.0,0.09424]
[1776839800485,79.26,77950.98,143.8,-0.00064,0.0,0.09316]
[1776839805520,79.26,77954.99,143.8,-0.00063,0.0,0.0928]
[1776839810556,79.26,77954.84,143.8,-0.00063,0.0,0.09281]
[1776839815590,79.26,77948.84,143.8,-0.00064,0.0,0.09335]
[1776839820626,79.26,77950.57,143.8,-0.00064,0.0,0.09319]
[1776839825661,79.26,77958.68,143.8,-0.00063,0.0,0.09247]
[1776839826819,79.26,77955.85,143.8,-0.00063,0.0,0.09272]
[1776839828009,79.26,77952.66,143.8,-0.00063,0.0,0.09301]
[1776839833721,79.26,77946.93,143.8,-0.00064,0.0,0.09352]
[1776839838756,79.26,77949.1,143.8,-0.00064,0.0,0.09332]
[1776839843791,79.26,77949.49,143.8,-0.00064,0.0,0.09329]
[1776839848831,79.26,77950.62,143.8,-0.00064,0.0,0.09319]
[1776839853866,79.26,77942.39,143.8,-0.00064,0.0,0.09358]
[1776839858901,79.26,77935.55,143.8,-0.00064,0.0,0.09419]
[1776839863936,79.26,77924.41,143.8,-0.00065,0.0,0.0952]
[1776839868971,79.26,77922.22,143.8,-0.00065,0.0,0.0954]
[1776839874006,79.26,77928.25,143.8,-0.00065,0.0,0.09485]
[1776839879041,79.26,77926.97,143.8,-0.00065,0.0,0.09497]
[1776839884076,79.26,77925.99,143.8,-0.00065,0.0,0.09506]
[1776839889111,79.26,77925.02,143.8,-0.00065,0.0,0.09514]
[1776839894145,79.26,77925.17,143.8,-0.00065,0.0,0.09513]
[1776839899181,79.26,77925.93,143.8,-0.00065,0.0,0.09506]
[1776839904215,79.26,77918.01,143.8,-0.00066,0.0,0.09578]
[1776839909251,79.26,77913.57,143.8,-0.00066,0.0,0.09619]
[1776839914286,79.26,77914.22,143.8,-0.00066,0.0,0.09578]
[1776839919321,79.26,77916.03,143.8,-0.00066,0.0,0.09561]
[1776839924356,79.26,77923.65,143.8,-0.00065,0.0,0.09492]
[1776839929391,79.26,77928.57,143.8,-0.00065,0.0,0.09447]
[1776839934428,79.26,77942.8,143.8,-0.00064,0.0,0.0932]
[1776839939468,79.26,77940.84,143.8,-0.00064,0.0,0.09337]
[1776839944503,79.26,77940.75,143.8,-0.00064,0.0,0.09338]
[1776839949539,79.26,77945.86,143.8,-0.00063,0.0,0.09292]
[1776839954575,79.26,77943.85,143.8,-0.00064,0.0,0.0931]
[1776839957595,79.26,77930.87,143.8,-0.00064,0.0,0.09427]
[1776839962630,79.26,77942.37,143.8,-0.00064,0.0,0.09324]
[1776839967665,79.26,77941.78,143.8,-0.00064,0.0,0.09329]
[1776839972700,79.26,77942.43,143.8,-0.00063,0.0,0.09289]
[1776839977735,79.26,77945.58,143.8,-0.00063,0.0,0.09261]
[1776839982770,79.26,77947.15,143.8,-0.00063,0.0,0.09247]
[1776839987805,79.26,77946.73,143.8,-0.00063,0.0,0.0925]
[1776839992840,79.26,77946.84,143.8,-0.00063,0.0,0.09249]
[1776839997877,79.26,77946.88,143.8,-0.00063,0.0,0.09249]
[1776840002911,79.26,77959.66,143.8,-0.00062,0.0,0.09137]
[1776840004925,79.26,77975.54,143.8,-0.00061,0.0,0.08998]
[1776840006939,79.26,77987.3,143.8,-0.00061,0.0,0.08897]
[1776840011978,79.26,77988.56,143.8,-0.0006,0.0,0.08887]
[1776840018021,79.26,77977.06,143.8,-0.00061,0.0,0.08985]
[1776840023056,79.26,77966.78,143.8,-0.00062,0.0,0.09074]
[1776840028091,79.26,77958.5,143.8,-0.00062,0.0,0.09147]
[1776840034134,79.26,77951.85,143.8,-0.00063,0.0,0.09171]
[1776840040722,79.26,77952.83,143.8,-0.00063,0.0,0.09163]
[1776840042731,79.26,77964.99,143.8,-0.00062,0.0,0.09056]
[1776840048233,79.26,77959.37,143.8,-0.00062,0.0,0.09105]
[1776840054275,79.26,77962.26,143.8,-0.00062,0.0,0.0908]
[1776840059310,79.26,77962.35,143.8,-0.00062,0.0,0.09079]
[1776840064345,79.26,77962.17,143.8,-0.00062,0.0,0.09081]
[1776840069387,79.26,77960.55,143.8,-0.00062,0.0,0.09095]
[1776840074422,79.26,77965.43,143.8,-0.00062,0.0,0.09052]
[1776840079457,79.26,77965.4,143.8,-0.00062,0.0,0.09053]
[1776840084492,79.26,77965.28,143.8,-0.00062,0.0,0.09054]
[1776840089527,79.26,77964.86,143.8,-0.00062,0.0,0.09057]
[1776840095569,79.26,77967.76,143.8,-0.00061,0.0,0.08999]
[1776840097582,79.26,77979.78,143.8,-0.00061,0.0,0.08895]
[1776840102618,79.26,77980.05,143.8,-0.00061,0.0,0.08893]
[1776840107653,79.26,77966.58,143.8,-0.00061,0.0,0.09009]
[1776840112688,79.26,77967.29,143.8,-0.00061,0.0,0.09003]
[1776840117723,79.26,77967.91,143.8,-0.00061,0.0,0.08997]
[1776840122759,79.26,77965.68,143.8,-0.00061,0.0,0.09017]
[1776840127798,79.26,77965.26,143.8,-0.00062,0.0,0.0902]
[1776840132847,79.26,77964.45,143.8,-0.00062,0.0,0.09027]
[1776840137882,79.26,77961.65,143.8,-0.00062,0.0,0.09052]
[1776840142916,79.26,77962.29,143.8,-0.00062,0.0,0.09046]
[1776840150973,79.26,77962.63,143.8,-0.00062,0.0,0.09043]
[1776840157015,79.26,77963.21,143.8,-0.00061,0.0,0.09004]
[1776840162050,79.26,77963.71,143.8,-0.00061,0.0,0.09]
[1776840167085,79.26,77962.79,143.8,-0.00061,0.0,0.09008]
[1776840175141,79.26,77960.3,143.8,-0.00062,0.0,0.0903]
[1776840180176,79.26,77955.37,143.8,-0.00062,0.0,0.09073]
[1776840185211,79.26,77950.59,143.8,-0.00062,0.0,0.09114]
[1776840190245,79.26,77943.34,143.8,-0.00063,0.0,0.09178]
[1776840195281,79.26,77935.47,143.8,-0.00063,0.0,0.09247]
[1776840200316,79.26,77935.54,143.8,-0.00063,0.0,0.09247]
[1776840205351,79.26,77941.9,143.8,-0.00063,0.0,0.09191]
[1776840207365,79.26,77955.2,143.8,-0.00062,0.0,0.09074]
[1776840213407,79.26,77962.85,143.8,-0.00061,0.0,0.08974]
[1776840218442,79.26,77962.42,143.8,-0.00061,0.0,0.08978]
[1776840223477,79.26,77967.62,143.8,-0.00061,0.0,0.08933]
[1776840229519,79.26,77965.2,143.8,-0.00061,0.0,0.08954]
[1776840234554,79.26,77964.57,143.8,-0.00061,0.0,0.08959]
[1776840239588,79.26,77963.26,143.8,-0.00061,0.0,0.0897]
[1776840246090,79.26,77963.31,143.8,-0.00061,0.0,0.0897]
[1776840248168,79.26,77967.9,143.8,-0.00061,0.0,0.08931]
[1776840257717,79.26,77972.71,143.8,-0.00061,0.0,0.08889]
[1776840262752,79.26,77970.22,143.8,-0.00061,0.0,0.08911]
[1776840265675,79.26,77979.51,143.8,-0.0006,0.0,0.08831]
[1776840270808,79.26,77976.73,143.8,-0.0006,0.0,0.08855]
[1776840275842,79.26,77977.81,143.8,-0.0006,0.0,0.08813]
[1776840280877,79.26,77978.26,143.8,-0.0006,0.0,0.08809]
[1776840285913,79.26,77978.08,143.8,-0.0006,0.0,0.0881]
[1776840290948,79.26,77978.49,143.8,-0.0006,0.0,0.08807]
[1776840295982,79.26,77974.38,143.8,-0.0006,0.0,0.08842]
[1776840301019,79.26,77973.92,143.8,-0.0006,0.0,0.08846]
[1776840306054,79.26,77962.22,143.8,-0.00061,0.0,0.08946]
[1776840311089,79.26,77951.01,143.8,-0.00062,0.0,0.09043]
[1776840311825,79.26,77951.01,143.8,-0.00062,0.0,0.09043]
[1776840317131,79.26,77940.16,143.8,-0.00062,0.0,0.09138]
[1776840322166,79.26,77938.97,143.8,-0.00063,0.0,0.09148]
[1776840324180,79.26,77951.45,143.8,-0.00062,0.0,0.09039]
[1776840329214,79.26,77953.15,143.8,-0.00062,0.0,0.09024]
[1776840334250,79.26,77955.35,143.8,-0.00061,0.0,0.08972]
[1776840339285,79.26,77962.44,143.8,-0.00061,0.0,0.08911]
[1776840344319,79.26,77962.01,143.8,-0.00061,0.0,0.08914]
[1776840349355,79.26,77962.5,143.8,-0.00061,0.0,0.0891]
[1776840354390,79.26,77961.69,143.8,-0.00061,0.0,0.08917]
[1776840359424,79.26,77961.05,143.8,-0.00061,0.0,0.08923]
[1776840364461,79.26,77961.12,143.8,-0.00061,0.0,0.08922]
[1776840370503,79.26,77960.77,143.8,-0.00061,0.0,0.08925]
[1776840375538,79.26,77960.58,143.8,-0.00061,0.0,0.08927]
[1776840380573,79.26,77960.39,143.8,-0.00061,0.0,0.08928]
[1776840385608,79.26,77960.15,143.8,-0.00061,0.0,0.0893]
[1776840390642,79.26,77964.59,143.8,-0.00061,0.0,0.08892]
[1776840393664,79.26,77975.45,143.8,-0.0006,0.0,0.08767]
[1776840398699,79.26,77982.36,143.8,-0.00059,0.0,0.08709]
[1776840403733,79.26,77972.54,143.8,-0.0006,0.0,0.08791]
[1776840408769,79.26,77974.21,143.8,-0.0006,0.0,0.08777]
[1776840413805,79.26,77974.14,143.8,-0.0006,0.0,0.08778]
[1776840416826,79.26,77989.56,143.8,-0.00059,0.0,0.08648]
[1776840421861,79.26,77981.11,143.8,-0.00059,0.0,0.08719]
[1776840426896,79.26,77975.59,143.8,-0.0006,0.0,0.08766]
[1776840431930,79.26,77974.89,143.8,-0.0006,0.0,0.08772]
[1776840436965,79.26,77983.35,143.8,-0.00059,0.0,0.087]
[1776840442001,79.26,77983.21,143.8,-0.00059,0.0,0.08701]
[1776840447036,79.26,77987.82,143.8,-0.00059,0.0,0.08663]
[1776840453078,79.26,77986.5,143.8,-0.00059,0.0,0.08641]
[1776840458113,79.26,77986.88,143.8,-0.00059,0.0,0.08638]
[1776840463147,79.26,77978.41,143.8,-0.00059,0.0,0.08709]
[1776840468185,79.26,77977.65,143.8,-0.00059,0.0,0.08715]
[1776840473219,79.26,77975.4,143.8,-0.0006,0.0,0.08734]
[1776840478255,79.26,77974.42,143.8,-0.0006,0.0,0.08743]
[1776840483290,79.26,77974.57,143.8,-0.0006,0.0,0.08741]
[1776840487318,79.26,77993.65,143.8,-0.00058,0.0,0.08582]
[1776840492353,79.26,77991.38,143.8,-0.00059,0.0,0.08601]
[1776840497388,79.26,77986.78,143.8,-0.00059,0.0,0.08639]
[1776840502423,79.26,77981.63,143.8,-0.00059,0.0,0.08682]
[1776840507458,79.26,77980.0,143.8,-0.00059,0.0,0.08696]
[1776840512493,79.26,77981.59,143.8,-0.00059,0.0,0.0865]
[1776840517531,79.26,77979.64,143.8,-0.00059,0.0,0.08666]
[1776840522567,79.26,77975.28,143.8,-0.00059,0.0,0.08703]
[1776840527602,79.26,77972.12,143.8,-0.0006,0.0,0.08729]
[1776840532639,79.26,77976.77,143.8,-0.00059,0.0,0.0869]
[1776840537674,79.26,77976.04,143.8,-0.00059,0.0,0.08696]
[1776840542709,79.26,77977.08,143.8,-0.00059,0.0,0.08687]
[1776840547744,79.26,77977.01,143.8,-0.00059,0.0,0.08688]
[1776840552779,79.26,77986.54,143.8,-0.00059,0.0,0.08608]
[1776840557814,79.26,77991.32,143.8,-0.00058,0.0,0.08569]
[1776840562849,79.26,77989.58,143.8,-0.00058,0.0,0.08583]
[1776840565871,79.26,77974.89,143.8,-0.00059,0.0,0.08706]
[1776840570906,79.26,77974.97,143.8,-0.00059,0.0,0.08705]
[1776840575942,79.26,77974.95,143.8,-0.00059,0.0,0.08673]
[1776840580977,79.26,77975.58,143.8,-0.00059,0.0,0.08667]
[1776840586012,79.26,77972.56,143.8,-0.00059,0.0,0.08693]
[1776840592054,79.26,77966.26,143.8,-0.0006,0.0,0.08746]
[1776840597089,79.26,77966.65,143.8,-0.0006,0.0,0.08742]
[1776840602124,79.26,77977.85,143.8,-0.00059,0.0,0.08648]
[1776840604138,79.26,77992.6,143.8,-0.00058,0.0,0.08526]
[1776840609173,79.26,77994.54,143.8,-0.00058,0.0,0.0851]
[1776840614208,79.26,77994.93,143.8,-0.00058,0.0,0.08507]
[1776840619243,79.26,77995.33,143.8,-0.00058,0.0,0.08503]
[1776840624278,79.26,78001.72,143.8,-0.00057,0.0,0.08451]
[1776840629313,79.26,78001.67,143.8,-0.00057,0.0,0.08451]
[1776840634348,79.26,78005.84,143.8,-0.00057,0.0,0.08385]
[1776840639384,79.26,78013.17,143.8,-0.00057,0.0,0.08326]
[1776840644419,79.26,78012.91,143.8,-0.00057,0.0,0.08328]
[1776840649454,79.26,78008.88,143.8,-0.00057,0.0,0.08361]
[1776840654488,79.26,78008.33,143.8,-0.00057,0.0,0.08365]
[1776840659524,79.26,78009.12,143.8,-0.00057,0.0,0.08359]
[1776840664559,79.26,78010.17,143.8,-0.00057,0.0,0.0835]
[1776840669594,79.26,78010.71,143.8,-0.00057,0.0,0.08346]
[1776840674629,79.26,78011.17,143.8,-0.00057,0.0,0.08342]
[1776840679664,79.26,78014.25,143.8,-0.00056,0.0,0.08317]
[1776840684704,79.26,78015.41,143.8,-0.00056,0.0,0.08308]
[1776840689739,79.26,78015.95,143.8,-0.00056,0.0,0.08304]
[1776840694774,79.26,78017.56,143.8,-0.00056,0.0,0.08259]
[1776840699809,79.26,78017.92,143.8,-0.00056,0.0,0.08256]
[1776840704844,79.26,78016.17,143.8,-0.00056,0.0,0.0827]
[1776840709878,79.26,78016.66,143.8,-0.00056,0.0,0.08266]
[1776840714914,79.26,78017.73,143.8,-0.00056,0.0,0.08258]
[1776840719949,79.26,78015.61,143.8,-0.00056,0.0,0.08275]
[1776840724984,79.26,78006.34,143.8,-0.00057,0.0,0.0835]
[1776840729012,79.26,77987.85,143.8,-0.00058,0.0,0.08501]
[1776840734046,79.26,77985.84,143.8,-0.00058,0.0,0.08517]
[1776840739082,79.26,77985.12,143.8,-0.00058,0.0,0.08523]
[1776840744117,79.26,77985.19,143.8,-0.00058,0.0,0.08523]
[1776840748145,79.26,77973.07,143.8,-0.00059,0.0,0.08623]
[1776840753180,79.26,77971.25,143.8,-0.00059,0.0,0.08606]
[1776840758214,79.26,77968.48,143.8,-0.00059,0.0,0.08629]
[1776840763250,79.26,77975.56,143.8,-0.00058,0.0,0.0857]
[1776840768285,79.26,77971.84,143.8,-0.00059,0.0,0.08601]
[1776840773320,79.26,77973.53,143.8,-0.00059,0.0,0.08587]
[1776840778355,79.26,77980.01,143.8,-0.00058,0.0,0.08533]
[1776840783390,79.26,77988.53,143.8,-0.00058,0.0,0.08463]
[1776840785493,79.26,77990.32,143.8,-0.00058,0.0,0.08448]
[1776840787419,79.26,77971.68,143.8,-0.00059,0.0,0.08602]
[1776840792456,79.26,77971.84,143.8,-0.00059,0.0,0.08601]
[1776840794470,79.26,77983.58,143.8,-0.00058,0.0,0.08504]
[1776840798625,79.26,77986.53,143.8,-0.00058,0.0,0.08479]
[1776840804540,79.26,77989.97,143.8,-0.00058,0.0,0.08451]
[1776840809575,79.26,77989.16,143.8,-0.00058,0.0,0.08458]
[1776840815617,79.26,77982.09,143.8,-0.00058,0.0,0.08484]
[1776840820651,79.26,77973.85,143.8,-0.00058,0.0,0.08552]
[1776840825687,79.26,77973.95,143.8,-0.00058,0.0,0.08551]
[1776840830722,79.26,77975.01,143.8,-0.00058,0.0,0.08542]
[1776840835757,79.26,77977.62,143.8,-0.00058,0.0,0.08521]
[1776840840792,79.26,77977.64,143.8,-0.00058,0.0,0.0852]
[1776840845827,79.26,77976.44,143.8,-0.00058,0.0,0.0853]
[1776840851869,79.26,77977.34,143.8,-0.00058,0.0,0.08523]
[1776840856904,79.26,77976.77,143.8,-0.00058,0.0,0.08528]
[1776840861938,79.26,77976.57,143.8,-0.00058,0.0,0.08529]
[1776840866974,79.26,77977.36,143.8,-0.00058,0.0,0.08523]
[1776840869995,79.26,77992.73,143.8,-0.00057,0.0,0.08397]
[1776840871002,79.26,78000.88,143.8,-0.00056,0.0,0.08299]
[1776840877044,79.26,77997.68,143.8,-0.00057,0.0,0.08325]
[1776840882078,79.26,77996.79,143.8,-0.00057,0.0,0.08332]
[1776840884093,79.26,77997.0,143.8,-0.00057,0.0,0.0833]
[1776840886106,79.26,78011.98,143.8,-0.00056,0.0,0.0821]
[1776840891141,79.26,78010.05,143.8,-0.00056,0.0,0.08225]
[1776840896177,79.26,78018.31,143.8,-0.00055,0.0,0.08159]
[1776840901211,79.26,78018.43,143.8,-0.00055,0.0,0.08158]
[1776840906247,79.26,78010.18,143.8,-0.00056,0.0,0.08224]
[1776840911282,79.26,78010.23,143.8,-0.00056,0.0,0.08224]
[1776840916317,79.26,78008.33,143.8,-0.00056,0.0,0.08239]
[1776840921352,79.26,78010.38,143.8,-0.00056,0.0,0.08223]
[1776840926387,79.26,78007.8,143.8,-0.00056,0.0,0.08243]
[1776840931422,79.26,77998.45,143.8,-0.00056,0.0,0.08287]
[1776840936457,79.26,77997.51,143.8,-0.00056,0.0,0.08294]
[1776840941492,79.26,77997.5,143.8,-0.00056,0.0,0.08294]
[1776840946526,79.26,77999.29,143.8,-0.00056,0.0,0.0828]
[1776840951561,79.26,77999.64,143.8,-0.00056,0.0,0.08277]
[1776840956596,79.26,77996.26,143.8,-0.00057,0.0,0.08304]
[1776840961631,79.26,77988.76,143.8,-0.00057,0.0,0.08365]
[1776840966437,79.26,77993.07,143.8,-0.00057,0.0,0.0833]
[1776840968305,79.26,78000.98,143.8,-0.00056,0.0,0.08266]
[1776840973715,79.26,77998.4,143.8,-0.00056,0.0,0.08287]
[1776840978751,79.26,78005.22,143.8,-0.00056,0.0,0.08232]
[1776840983786,79.26,78000.11,143.8,-0.00056,0.0,0.08273]
[1776840988821,79.26,77996.89,143.8,-0.00056,0.0,0.08299]
[1776840993856,79.26,77993.2,143.8,-0.00056,0.0,0.08297]
[1776840998891,79.26,77989.81,143.8,-0.00057,0.0,0.08325]
[1776841001912,79.26,77977.42,143.8,-0.00057,0.0,0.08426]
[1776841006947,79.26,77973.3,143.8,-0.00058,0.0,0.08459]
[1776841012989,79.26,77974.45,143.8,-0.00058,0.0,0.0845]
[1776841013316,79.26,77974.45,143.8,-0.00058,0.0,0.0845]
[1776841019031,79.26,77977.77,143.8,-0.00057,0.0,0.08423]
[1776841024066,79.26,77986.58,143.8,-0.00057,0.0,0.08351]
[1776841029100,79.26,77981.57,143.8,-0.00057,0.0,0.08392]
[1776841034136,79.26,77980.64,143.8,-0.00057,0.0,0.08399]
[1776841039171,79.26,77980.72,143.8,-0.00057,0.0,0.08399]
[1776841044206,79.26,77976.78,143.8,-0.00057,0.0,0.08431]
[1776841049240,79.26,77976.63,143.8,-0.00057,0.0,0.08432]
[1776841054276,79.26,77979.25,143.8,-0.00057,0.0,0.08379]
[1776841059193,79.26,77979.45,143.8,-0.00057,0.0,0.08377]
[1776841064345,79.26,77984.09,143.8,-0.00057,0.0,0.08339]
[1776841069381,79.26,77982.5,143.8,-0.00057,0.0,0.08352]
[1776841074415,79.26,77983.51,143.8,-0.00057,0.0,0.08344]
[1776841079453,79.26,77986.94,143.8,-0.00057,0.0,0.08316]
[1776841084487,79.26,77988.19,143.8,-0.00057,0.0,0.08306]
[1776841089522,79.26,77987.93,143.8,-0.00057,0.0,0.08308]
[1776841094557,79.26,77984.38,143.8,-0.00057,0.0,0.08337]
[1776841100599,79.26,77985.78,143.8,-0.00057,0.0,0.08326]
[1776841105633,79.26,77985.12,143.8,-0.00057,0.0,0.08331]
[1776841110669,79.26,77985.53,143.8,-0.00057,0.0,0.08328]
[1776841115704,79.26,77986.22,143.8,-0.00056,0.0,0.0829]
[1776841120738,79.26,77986.45,143.8,-0.00056,0.0,0.08289]
[1776841125774,79.26,77986.01,143.8,-0.00056,0.0,0.08292]
[1776841130809,79.26,77985.05,143.8,-0.00057,0.0,0.083]
[1776841135844,79.26,77988.6,143.8,-0.00056,0.0,0.08271]
[1776841140880,79.26,77999.34,143.8,-0.00056,0.0,0.08185]
[1776841145915,79.26,77999.55,143.8,-0.00056,0.0,0.08184]
[1776841150949,79.26,78003.15,143.8,-0.00055,0.0,0.08155]
[1776841155986,79.26,77999.89,143.8,-0.00056,0.0,0.08181]
[1776841161021,79.26,78002.57,143.8,-0.00056,0.0,0.0816]
[1776841166056,79.26,78001.18,143.8,-0.00056,0.0,0.08171]
[1776841171091,79.26,78000.21,143.8,-0.00055,0.0,0.08147]
[1776841176126,79.26,78001.15,143.8,-0.00055,0.0,0.0814]
[1776841181161,79.26,78005.4,143.8,-0.00055,0.0,0.08106]
[1776841186196,79.26,78007.74,143.8,-0.00055,0.0,0.08087]
[1776841191230,79.26,78005.74,143.8,-0.00055,0.0,0.08103]
[1776841195260,79.26,78018.8,143.8,-0.00054,0.0,0.08001]
[1776841200295,79.26,78013.71,143.8,-0.00055,0.0,0.08041]
[1776841205329,79.26,78022.84,143.8,-0.00054,0.0,0.07969]
[1776841210366,79.26,78021.68,143.8,-0.00054,0.0,0.07978]
[1776841215401,79.26,78010.38,143.8,-0.00055,0.0,0.08067]
[1776841220436,79.26,78008.94,143.8,-0.00055,0.0,0.08078]
[1776841225471,79.26,78010.02,143.8,-0.00055,0.0,0.0807]
[1776841230507,79.26,78017.47,143.8,-0.00054,0.0,0.08011]
[1776841231514,79.26,78028.61,143.8,-0.00054,0.0,0.07894]
[1776841236549,79.26,78025.88,143.8,-0.00054,0.0,0.07915]
[1776841241585,79.26,78028.5,143.8,-0.00054,0.0,0.07895]
[1776841245614,79.26,78013.08,143.8,-0.00054,0.0,0.08015]
[1776841250649,79.26,78009.43,143.8,-0.00055,0.0,0.08043]
[1776841253670,79.26,77996.5,143.8,-0.00055,0.0,0.08145]
[1776841258705,79.26,77994.51,143.8,-0.00056,0.0,0.08161]
[1776841263740,79.26,77995.33,143.8,-0.00056,0.0,0.08155]
[1776841266765,79.26,78013.06,143.8,-0.00054,0.0,0.08015]
[1776841271800,79.26,78025.05,143.8,-0.00054,0.0,0.07921]
[1776841276834,79.26,78025.91,143.8,-0.00054,0.0,0.07915]
[1776841281869,79.26,78021.24,143.8,-0.00054,0.0,0.07951]
[1776841285896,79.26,78006.39,143.8,-0.00055,0.0,0.08067]
[1776841290934,79.26,77997.88,143.8,-0.00055,0.0,0.08134]
[1776841295969,79.26,77979.92,143.8,-0.00056,0.0,0.08246]
[1776841301004,79.26,77976.08,143.8,-0.00056,0.0,0.08277]
[1776841306043,79.26,77994.11,143.8,-0.00055,0.0,0.08133]
[1776841311076,79.26,78003.56,143.8,-0.00055,0.0,0.08058]
[1776841316110,79.26,78009.75,143.8,-0.00054,0.0,0.0801]
[1776841321146,79.26,78009.76,143.8,-0.00054,0.0,0.0801]
[1776841326181,79.26,78001.67,143.8,-0.00055,0.0,0.08073]
[1776841329202,79.26,77984.39,143.8,-0.00056,0.0,0.0821]
[1776841334237,79.26,77983.66,143.8,-0.00056,0.0,0.08216]
[1776841339272,79.26,77980.06,143.8,-0.00056,0.0,0.08245]
[1776841344307,79.26,77979.33,143.8,-0.00056,0.0,0.08251]
[1776841349342,79.26,77980.6,143.8,-0.00056,0.0,0.08241]
[1776841352363,79.26,77993.24,143.8,-0.00055,0.0,0.08109]
[1776841357398,79.26,77988.96,143.8,-0.00055,0.0,0.08143]
[1776841362433,79.26,77989.98,143.8,-0.00055,0.0,0.08135]
[1776841366461,79.26,78003.06,143.8,-0.00055,0.0,0.08031]
[1776841371497,79.26,78009.41,143.8,-0.00054,0.0,0.07982]
[1776841376532,79.26,78023.99,143.8,-0.00053,0.0,0.07869]
[1776841381567,79.26,78022.8,143.8,-0.00053,0.0,0.07878]
[1776841385595,79.26,78010.16,143.8,-0.00054,0.0,0.07976]
[1776841388616,79.26,78022.9,143.8,-0.00053,0.0,0.07877]
[1776841393651,79.26,78027.41,143.8,-0.00053,0.0,0.07842]
[1776841398686,79.26,78026.93,143.8,-0.00053,0.0,0.07846]
[1776841403721,79.26,78020.06,143.8,-0.00054,0.0,0.07899]
[1776841408756,79.26,78013.87,143.8,-0.00054,0.0,0.07947]
[1776841413791,79.26,78014.9,143.8,-0.00054,0.0,0.07908]
[1776841417819,79.26,78031.73,143.8,-0.00053,0.0,0.07779]
[1776841422853,79.26,78035.75,143.8,-0.00053,0.0,0.07749]
[1776841427889,79.26,78038.45,143.8,-0.00052,0.0,0.07728]
[1776841432928,79.26,78036.98,143.8,-0.00052,0.0,0.07739]
[1776841435949,79.26,78018.43,143.8,-0.00054,0.0,0.07881]
[1776841440983,79.26,78015.28,143.8,-0.00054,0.0,0.07905]
[1776841446019,79.26,78007.46,143.8,-0.00054,0.0,0.07966]
[1776841451054,79.26,78000.49,143.8,-0.00055,0.0,0.08021]
[1776841457096,79.26,77997.66,143.8,-0.00055,0.0,0.08043]
[1776841462131,79.26,78011.96,143.8,-0.00054,0.0,0.07931]
[1776841464995,79.26,78011.84,143.8,-0.00054,0.0,0.07932]
[1776841465044,79.26,78011.84,143.8,-0.00054,0.0,0.07932]
[1776841470188,79.26,78020.9,143.8,-0.00053,0.0,0.07862]
[1776841475226,79.26,78006.78,143.8,-0.00054,0.0,0.07941]
[1776841480261,79.26,78002.98,143.8,-0.00054,0.0,0.0797]
[1776841485295,79.26,78003.04,143.8,-0.00054,0.0,0.0797]
[1776841490331,79.26,78003.75,143.8,-0.00054,0.0,0.07964]
[1776841495366,79.26,78007.42,143.8,-0.00054,0.0,0.07936]
[1776841500401,79.26,78009.22,143.8,-0.00054,0.0,0.07922]
[1776841505436,79.26,78023.83,143.8,-0.00053,0.0,0.07809]
[1776841510471,79.26,78022.7,143.8,-0.00053,0.0,0.07818]
[1776841510759,79.26,78022.7,143.8,-0.00053,0.0,0.07818]
[1776841516513,79.26,78014.8,143.8,-0.00054,0.0,0.07879]
[1776841521547,79.26,78007.46,143.8,-0.00054,0.0,0.07935]
[1776841526583,79.26,78008.52,143.8,-0.00054,0.0,0.07927]
[1776841531617,79.26,78018.36,143.8,-0.00053,0.0,0.07821]
[1776841536653,79.26,78016.19,143.8,-0.00053,0.0,0.07838]
[1776841541694,79.26,78025.2,143.8,-0.00053,0.0,0.07769]
[1776841546729,79.26,78029.29,143.8,-0.00053,0.0,0.07738]
[1776841551765,79.26,78035.45,143.8,-0.00052,0.0,0.07691]
[1776841556799,79.26,78033.24,143.8,-0.00052,0.0,0.07708]
[1776841561841,79.26,78033.49,143.8,-0.00052,0.0,0.07706]
[1776841566875,79.26,78034.05,143.8,-0.00052,0.0,0.07701]
[1776841571911,79.26,78032.87,143.8,-0.00052,0.0,0.0771]
[1776841576945,79.26,78029.46,143.8,-0.00053,0.0,0.07736]
[1776841581981,79.26,78026.01,143.8,-0.00053,0.0,0.07762]
[1776841587016,79.26,78021.6,143.8,-0.00053,0.0,0.07796]
[1776841592051,79.26,78018.93,143.8,-0.00053,0.0,0.07786]
[1776841597085,79.26,78015.71,143.8,-0.00053,0.0,0.07811]
[1776841602121,79.26,78014.59,143.8,-0.00053,0.0,0.07819]
[1776841605142,79.26,78028.89,143.8,-0.00052,0.0,0.07711]
[1776841610177,79.26,78031.86,143.8,-0.00052,0.0,0.07688]
[1776841615212,79.26,78030.95,143.8,-0.00052,0.0,0.07695]
[1776841620248,79.26,78031.57,143.8,-0.00052,0.0,0.0769]
[1776841625282,79.26,78030.21,143.8,-0.00052,0.0,0.07701]
[1776841630318,79.26,78019.88,143.8,-0.00053,0.0,0.07779]
[1776841635353,79.26,78024.91,143.8,-0.00053,0.0,0.07741]
[1776841640387,79.26,78011.2,143.8,-0.00053,0.0,0.07846]
[1776841645423,79.26,78009.65,143.8,-0.00053,0.0,0.07857]
[1776841650458,79.26,78010.04,143.8,-0.00053,0.0,0.07854]
[1776841652472,79.26,78023.21,143.8,-0.00052,0.0,0.07724]
[1776841657514,79.26,78016.24,143.8,-0.00053,0.0,0.07777]
[1776841662549,79.26,78020.76,143.8,-0.00053,0.0,0.07742]
[1776841667584,79.26,78019.92,143.8,-0.00053,0.0,0.07749]
[1776841672619,79.26,78020.95,143.8,-0.00053,0.0,0.07741]
[1776841677653,79.26,78027.84,143.8,-0.00052,0.0,0.07689]
[1776841682688,79.26,78031.41,143.8,-0.00052,0.0,0.07662]
[1776841687007,79.26,78029.73,143.8,-0.00052,0.0,0.07674]
[1776841688119,79.26,78029.05,143.8,-0.00052,0.0,0.07679]
[1776841693766,79.26,78028.85,143.8,-0.00052,0.0,0.07681]
[1776841698801,79.26,78020.39,143.8,-0.00053,0.0,0.07745]
[1776841703836,79.26,78017.57,143.8,-0.00053,0.0,0.07766]
[1776841708870,79.26,78022.37,143.8,-0.00053,0.0,0.0773]
[1776841713907,79.26,78025.77,143.8,-0.00052,0.0,0.07674]
[1776841718947,79.26,78023.01,143.8,-0.00052,0.0,0.07695]
[1776841723982,79.26,78023.88,143.8,-0.00052,0.0,0.07689]
[1776841729017,79.26,78023.13,143.8,-0.00052,0.0,0.07694]
[1776841734052,79.26,78023.69,143.8,-0.00052,0.0,0.0769]
[1776841739087,79.26,78024.51,143.8,-0.00052,0.0,0.07684]
[1776841744123,79.26,78026.74,143.8,-0.00052,0.0,0.07667]
[1776841749160,79.26,78037.61,143.8,-0.00051,0.0,0.07585]
[1776841754199,79.26,78037.23,143.8,-0.00051,0.0,0.07588]
[1776841759238,79.26,78041.48,143.8,-0.00051,0.0,0.07557]
[1776841764256,79.26,78044.19,143.8,-0.00051,0.0,0.07537]
[1776841764688,79.26,78044.19,143.8,-0.00051,0.0,0.07537]
[1776841770317,79.26,78054.2,143.8,-0.00051,0.0,0.07463]
[1776841775712,79.26,78049.75,143.8,-0.00051,0.0,0.07466]
[1776841781394,79.26,78047.66,143.8,-0.00051,0.0,0.07482]
[1776841786429,79.26,78047.94,143.8,-0.00051,0.0,0.07479]
[1776841792472,79.26,78049.43,143.8,-0.00051,0.0,0.07468]
[1776841797507,79.26,78049.79,143.8,-0.00051,0.0,0.07466]
[1776841802543,79.26,78051.27,143.8,-0.00051,0.0,0.07455]
[1776841807578,79.26,78051.67,143.8,-0.0005,0.0,0.07452]
[1776841812613,79.26,78045.04,143.8,-0.00051,0.0,0.07501]
[1776841814627,79.26,78031.35,143.8,-0.00052,0.0,0.07603]
[1776841819662,79.26,78032.75,143.8,-0.00052,0.0,0.07592]
[1776841824697,79.26,78039.39,143.8,-0.00051,0.0,0.07543]
[1776841829732,79.26,78040.86,143.8,-0.00051,0.0,0.07532]
[1776841834766,79.26,78040.59,143.8,-0.00051,0.0,0.07504]
[1776841839801,79.26,78037.1,143.8,-0.00051,0.0,0.0753]
[1776841844837,79.26,78031.62,143.8,-0.00051,0.0,0.07571]
[1776841849872,79.26,78024.97,143.8,-0.00052,0.0,0.07621]
[1776841854907,79.26,78021.66,143.8,-0.00052,0.0,0.07646]
[1776841859942,79.26,78018.76,143.8,-0.00052,0.0,0.07667]
[1776841864976,79.26,78018.95,143.8,-0.00052,0.0,0.07666]
[1776841870012,79.26,78018.73,143.8,-0.00052,0.0,0.07668]
[1776841875047,79.26,78015.05,143.8,-0.00052,0.0,0.07695]
[1776841880082,79.26,78013.76,143.8,-0.00052,0.0,0.07705]
[1776841885118,79.26,78011.28,143.8,-0.00053,0.0,0.07724]
[1776841891160,79.26,78010.92,143.8,-0.00052,0.0,0.07697]
[1776841896195,79.26,78009.52,143.8,-0.00052,0.0,0.07707]
[1776841899593,79.26,78022.85,143.8,-0.00052,0.0,0.07607]
[1776841905259,79.26,78033.22,143.8,-0.00051,0.0,0.0753]
[1776841910294,79.26,78033.17,143.8,-0.00051,0.0,0.0753]
[1776841915329,79.26,78033.84,143.8,-0.00051,0.0,0.07525]
[1776841920364,79.26,78031.67,143.8,-0.00051,0.0,0.07541]
[1776841925399,79.26,78032.79,143.8,-0.00051,0.0,0.07533]
[1776841930434,79.26,78033.42,143.8,-0.00051,0.0,0.07528]
[1776841935469,79.26,78032.61,143.8,-0.00051,0.0,0.07534]
[1776841941511,79.26,78033.13,143.8,-0.00051,0.0,0.0753]
[1776841946546,79.26,78032.64,143.8,-0.00051,0.0,0.07534]
[1776841951584,79.26,78033.43,143.8,-0.00051,0.0,0.07499]
[1776841956619,79.26,78034.98,143.8,-0.00051,0.0,0.07487]
[1776841961654,79.26,78033.24,143.8,-0.00051,0.0,0.075]
[1776841966689,79.26,78041.16,143.8,-0.0005,0.0,0.07442]
[1776841971724,79.26,78040.9,143.8,-0.0005,0.0,0.07444]
[1776841977767,79.26,78040.99,143.8,-0.0005,0.0,0.07443]
[1776841982802,79.26,78044.46,143.8,-0.0005,0.0,0.07417]
[1776841987837,79.26,78043.46,143.8,-0.0005,0.0,0.07425]
[1776841989862,79.26,78031.05,143.8,-0.00051,0.0,0.07516]
[1776841994939,79.26,78029.37,143.8,-0.00051,0.0,0.07529]
[1776841999974,79.26,78028.92,143.8,-0.00051,0.0,0.07532]
[1776842005008,79.26,78034.05,143.8,-0.00051,0.0,0.07494]
[1776842010044,79.26,78042.07,143.8,-0.0005,0.0,0.07435]
[1776842015079,79.26,78047.84,143.8,-0.0005,0.0,0.07364]
[1776842020114,79.26,78051.22,143.8,-0.0005,0.0,0.07339]
[1776842025149,79.26,78053.92,143.8,-0.0005,0.0,0.0732]
[1776842030186,79.26,78055.45,143.8,-0.0005,0.0,0.07309]
[1776842035221,79.26,78054.02,143.8,-0.0005,0.0,0.07319]
[1776842040256,79.26,78056.6,143.8,-0.00049,0.0,0.073]
[1776842045291,79.26,78054.99,143.8,-0.0005,0.0,0.07312]
[1776842050327,79.26,78053.01,143.8,-0.0005,0.0,0.07326]
[1776842055361,79.26,78054.16,143.8,-0.0005,0.0,0.07318]
[1776842058037,79.26,78054.16,143.8,-0.0005,0.0,0.07318]
[1776842058037,79.26,78054.16,143.8,-0.0005,0.0,0.07318]
[1776842059068,79.26,78103.63,143.8,-0.00047,0.0,0.06968]
[1776842059892,79.26,78120.47,143.8,-0.00046,0.0,0.06853]
[1776842065445,79.26,78107.81,143.8,-0.00047,0.0,0.06939]
[1776842070480,79.26,78113.36,143.8,-0.00046,0.0,0.06901]
[1776842072005,79.26,78113.36,143.8,-0.00046,0.0,0.06901]
[1776842077528,79.26,78114.44,143.8,-0.00046,0.0,0.06866]
[1776842079678,79.26,78117.59,143.8,-0.00046,0.0,0.06845]
[1776842080850,79.26,78119.75,143.8,-0.00046,0.0,0.0683]
[1776842086592,79.26,78123.42,143.8,-0.00046,0.0,0.06805]
[1776842091627,79.26,78112.89,143.8,-0.00046,0.0,0.06877]
[1776842096662,79.26,78112.51,143.8,-0.00046,0.0,0.06879]
[1776842101697,79.26,78113.03,143.8,-0.00046,0.0,0.06876]
[1776842106732,79.26,78101.51,143.8,-0.00047,0.0,0.06955]
[1776842111767,79.26,78102.76,143.8,-0.00047,0.0,0.06946]
[1776842116802,79.26,78101.75,143.8,-0.00047,0.0,0.06953]
[1776842121836,79.26,78110.59,143.8,-0.00046,0.0,0.06893]
[1776842126872,79.26,78109.65,143.8,-0.00047,0.0,0.06899]
[1776842131907,79.26,78109.33,143.8,-0.00046,0.0,0.06874]
[1776842136942,79.26,78109.26,143.8,-0.00046,0.0,0.06874]
[1776842141977,79.26,78102.25,143.8,-0.00047,0.0,0.06922]
[1776842147012,79.26,78104.61,143.8,-0.00047,0.0,0.06906]
[1776842152047,79.26,78106.95,143.8,-0.00046,0.0,0.0689]
[1776842157083,79.26,78108.86,143.8,-0.00046,0.0,0.06877]
[1776842162119,79.26,78091.93,143.8,-0.00047,0.0,0.06994]
[1776842164133,79.26,78074.3,143.8,-0.00048,0.0,0.07117]
[1776842169168,79.26,78071.11,143.8,-0.00048,0.0,0.0714]
[1776842174203,79.26,78068.99,143.8,-0.00048,0.0,0.07155]
[1776842176219,79.26,78055.58,143.8,-0.00049,0.0,0.0725]
[1776842181253,79.26,78055.56,143.8,-0.00049,0.0,0.0725]
[1776842186291,79.26,78050.44,143.8,-0.00049,0.0,0.07287]
[1776842191325,79.26,78042.49,143.8,-0.0005,0.0,0.07316]
[1776842196360,79.26,78047.11,143.8,-0.00049,0.0,0.07282]
[1776842200388,79.26,78062.03,143.8,-0.00049,0.0,0.07176]
[1776842202557,79.26,78066.31,143.8,-0.00048,0.0,0.07145]
[1776842208444,79.26,78066.86,143.8,-0.00048,0.0,0.07141]
[1776842209304,79.26,78066.86,143.8,-0.00048,0.0,0.07141]
[1776842210211,79.26,78066.86,143.8,-0.00048,0.0,0.07141]
[1776842215497,79.26,78073.58,143.8,-0.00048,0.0,0.07094]
[1776842220532,79.26,78074.49,143.8,-0.00048,0.0,0.07088]
[1776842225567,79.26,78067.55,143.8,-0.00048,0.0,0.07136]
[1776842227581,79.26,78055.4,143.8,-0.00049,0.0,0.07223]
[1776842232616,79.26,78038.6,143.8,-0.0005,0.0,0.07344]
[1776842238658,79.26,78030.33,143.8,-0.0005,0.0,0.07404]
[1776842243693,79.26,78030.14,143.8,-0.0005,0.0,0.07406]
[1776842248728,79.26,78038.17,143.8,-0.0005,0.0,0.07347]
[1776842253762,79.26,78041.08,143.8,-0.0005,0.0,0.07297]
[1776842258797,79.26,78035.51,143.8,-0.0005,0.0,0.07337]
[1776842263833,79.26,78033.64,143.8,-0.0005,0.0,0.07351]
[1776842268868,79.26,78033.48,143.8,-0.0005,0.0,0.07352]
[1776842271889,79.26,78026.46,143.8,-0.0005,0.0,0.07403]
[1776842273903,79.26,78027.39,143.8,-0.0005,0.0,0.07397]
[1776842278938,79.26,78027.58,143.8,-0.0005,0.0,0.07395]
[1776842283972,79.26,78027.87,143.8,-0.0005,0.0,0.07393]
[1776842286993,79.26,78041.52,143.8,-0.00049,0.0,0.07294]
[1776842292029,79.26,78032.5,143.8,-0.0005,0.0,0.07359]
[1776842297065,79.26,78031.01,143.8,-0.0005,0.0,0.0737]
[1776842302100,79.26,78028.45,143.8,-0.0005,0.0,0.07389]
[1776842306128,79.26,78014.47,143.8,-0.00051,0.0,0.07492]
[1776842311163,79.26,78011.6,143.8,-0.00051,0.0,0.07483]
[1776842316198,79.26,78013.62,143.8,-0.00051,0.0,0.07469]
[1776842321233,79.26,78013.67,143.8,-0.00051,0.0,0.07468]
[1776842326268,79.26,78014.03,143.8,-0.00051,0.0,0.07465]
[1776842331302,79.26,78017.67,143.8,-0.00051,0.0,0.07439]
[1776842336337,79.26,78013.01,143.8,-0.00051,0.0,0.07473]
[1776842339367,79.26,77997.79,143.8,-0.00052,0.0,0.07586]
[1776842340375,79.26,77982.13,143.8,-0.00053,0.0,0.07704]
[1776842345410,79.26,77989.0,143.8,-0.00052,0.0,0.07652]
[1776842350445,79.26,77988.07,143.8,-0.00052,0.0,0.07659]
[1776842355480,79.26,77989.15,143.8,-0.00052,0.0,0.07651]
[1776842359508,79.26,77977.36,143.8,-0.00053,0.0,0.07741]
[1776842364543,79.26,77973.0,143.8,-0.00053,0.0,0.07774]
[1776842369578,79.26,77969.83,143.8,-0.00053,0.0,0.07798]
[1776842374612,79.26,77969.25,143.8,-0.00053,0.0,0.07772]
[1776842379647,79.26,77968.21,143.8,-0.00053,0.0,0.0778]
[1776842384682,79.26,77968.24,143.8,-0.00053,0.0,0.0778]
[1776842389718,79.26,77967.85,143.8,-0.00053,0.0,0.07783]
[1776842394753,79.26,77967.76,143.8,-0.00053,0.0,0.07784]
[1776842399788,79.26,77969.21,143.8,-0.00053,0.0,0.07773]
[1776842404823,79.26,77979.53,143.8,-0.00053,0.0,0.07694]
[1776842409951,79.26,77973.83,143.8,-0.00053,0.0,0.07737]
[1776842414894,79.26,77959.88,143.8,-0.00054,0.0,0.07844]
[1776842419929,79.26,77962.5,143.8,-0.00053,0.0,0.07824]
[1776842424964,79.26,77962.59,143.8,-0.00053,0.0,0.07823]
[1776842429999,79.26,77961.83,143.8,-0.00054,0.0,0.07829]
[1776842435451,79.26,77954.76,143.8,-0.00054,0.0,0.07853]
[1776842438058,79.26,77933.43,143.8,-0.00055,0.0,0.0802]
[1776842441080,79.26,77916.18,143.8,-0.00056,0.0,0.08157]
[1776842446102,79.26,77911.5,143.8,-0.00056,0.0,0.08194]
[1776842451150,79.26,77907.31,143.8,-0.00057,0.0,0.08228]
[1776842456177,79.26,77907.07,143.8,-0.00057,0.0,0.0823]
[1776842462228,79.26,77904.56,143.8,-0.00057,0.0,0.0825]
[1776842467265,79.26,77912.18,143.8,-0.00056,0.0,0.08189]
[1776842472301,79.26,77906.22,143.8,-0.00057,0.0,0.08237]
[1776842477336,79.26,77903.89,143.8,-0.00057,0.0,0.08256]
[1776842482373,79.26,77911.52,143.8,-0.00056,0.0,0.08194]
[1776842487408,79.26,77925.06,143.8,-0.00055,0.0,0.08086]
[1776842492443,79.26,77918.22,143.8,-0.00056,0.0,0.08109]
[1776842497478,79.26,77912.65,143.8,-0.00056,0.0,0.08153]
[1776842502518,79.26,77903.17,143.8,-0.00057,0.0,0.0823]
[1776842506543,79.26,77888.54,143.8,-0.00057,0.0,0.08349]
[1776842511578,79.26,77883.0,143.8,-0.00058,0.0,0.08394]
[1776842516613,79.26,77879.33,143.8,-0.00058,0.0,0.08424]
[1776842521648,79.26,77878.16,143.8,-0.00058,0.0,0.08434]
[1776842522655,79.26,77865.08,143.8,-0.00059,0.0,0.08543]
[1776842527691,79.26,77865.86,143.8,-0.00059,0.0,0.08536]
[1776842532730,79.26,77878.26,143.8,-0.00058,0.0,0.08433]
[1776842538136,79.26,77884.77,143.8,-0.00058,0.0,0.0838]
[1776842543823,79.26,77881.94,143.8,-0.00058,0.0,0.08403]
[1776842548858,79.26,77887.05,143.8,-0.00058,0.0,0.08361]
[1776842553893,79.26,77894.82,143.8,-0.00057,0.0,0.08265]
[1776842558927,79.26,77893.75,143.8,-0.00057,0.0,0.08274]
[1776842563963,79.26,77895.76,143.8,-0.00057,0.0,0.08258]
[1776842568997,79.26,77886.91,143.8,-0.00057,0.0,0.0833]
[1776842574033,79.26,77866.72,143.8,-0.00059,0.0,0.08496]
[1776842577053,79.26,77854.49,143.8,-0.00059,0.0,0.08598]
[1776842580076,79.26,77835.01,143.8,-0.00061,0.0,0.08764]
[1776842585111,79.26,77838.53,143.8,-0.0006,0.0,0.08734]
[1776842590146,79.26,77845.81,143.8,-0.0006,0.0,0.08672]
[1776842595188,79.26,77847.14,143.8,-0.0006,0.0,0.0866]
[1776842600223,79.26,77845.32,143.8,-0.0006,0.0,0.08676]
[1776842605258,79.26,77850.37,143.8,-0.0006,0.0,0.08633]
[1776842607272,79.26,77862.85,143.8,-0.00059,0.0,0.08528]
[1776842611300,79.26,77870.75,143.8,-0.00058,0.0,0.0843]
[1776842616335,79.26,77869.17,143.8,-0.00058,0.0,0.08443]
[1776842621370,79.26,77861.53,143.8,-0.00059,0.0,0.08507]
[1776842626406,79.26,77867.77,143.8,-0.00058,0.0,0.08455]
[1776842631440,79.26,77871.92,143.8,-0.00058,0.0,0.0842]
[1776842634461,79.26,77885.23,143.8,-0.00057,0.0,0.08311]
[1776842638490,79.26,77898.21,143.8,-0.00056,0.0,0.08206]
[1776842643525,79.26,77893.39,143.8,-0.00057,0.0,0.08245]
[1776842648560,79.26,77899.36,143.8,-0.00056,0.0,0.08197]
[1776842653596,79.26,77899.31,143.8,-0.00056,0.0,0.08197]
[1776842658631,79.26,77900.34,143.8,-0.00056,0.0,0.08189]
[1776842663666,79.26,77899.43,143.8,-0.00056,0.0,0.08196]
[1776842665848,79.26,77915.6,143.8,-0.00055,0.0,0.08067]
[1776842671722,79.26,77927.27,143.8,-0.00054,0.0,0.07944]
[1776842676757,79.26,77930.8,143.8,-0.00054,0.0,0.07916]
[1776842681792,79.26,77924.99,143.8,-0.00055,0.0,0.07962]
[1776842685820,79.26,77907.56,143.8,-0.00056,0.0,0.08099]
[1776842685887,79.26,77907.56,143.8,-0.00056,0.0,0.08099]
[1776842691863,79.26,77892.95,143.8,-0.00057,0.0,0.08216]
[1776842696898,79.26,77893.57,143.8,-0.00057,0.0,0.08211]
[1776842698959,79.26,77893.44,143.8,-0.00057,0.0,0.08213]
[1776842704953,79.26,77899.57,143.8,-0.00056,0.0,0.08163]
[1776842711000,79.26,77902.57,143.8,-0.00056,0.0,0.08139]
[1776842716031,79.26,77904.21,143.8,-0.00056,0.0,0.08126]
[1776842721066,79.26,77904.75,143.8,-0.00056,0.0,0.08122]
[1776842726101,79.26,77903.16,143.8,-0.00056,0.0,0.08134]
[1776842732143,79.26,77903.07,143.8,-0.00056,0.0,0.08104]
[1776842737178,79.26,77900.11,143.8,-0.00056,0.0,0.08127]
[1776842742213,79.26,77900.39,143.8,-0.00056,0.0,0.08125]
[1776842747248,79.26,77899.88,143.8,-0.00056,0.0,0.08129]
[1776842752284,79.26,77899.98,143.8,-0.00056,0.0,0.08128]
[1776842757319,79.26,77896.88,143.8,-0.00056,0.0,0.08153]
[1776842762354,79.26,77896.02,143.8,-0.00056,0.0,0.0816]
[1776842767389,79.26,77889.84,143.8,-0.00057,0.0,0.0821]
[1776842771417,79.26,77876.36,143.8,-0.00057,0.0,0.08319]
[1776842776452,79.26,77873.93,143.8,-0.00057,0.0,0.08339]
[1776842781487,79.26,77872.03,143.8,-0.00058,0.0,0.08355]
[1776842786524,79.26,77886.19,143.8,-0.00057,0.0,0.08239]
[1776842788793,79.26,77866.98,143.8,-0.00058,0.0,0.08396]
[1776842789545,79.26,77853.66,143.8,-0.00059,0.0,0.08506]
[1776842794580,79.26,77855.13,143.8,-0.00058,0.0,0.08461]
[1776842799615,79.26,77854.59,143.8,-0.00058,0.0,0.08466]
[1776842804650,79.26,77853.19,143.8,-0.00059,0.0,0.08478]
[1776842809685,79.26,77852.22,143.8,-0.00059,0.0,0.08486]
[1776842814720,79.26,77853.11,143.8,-0.00059,0.0,0.08478]
[1776842819755,79.26,77852.52,143.8,-0.00059,0.0,0.08483]
[1776842824789,79.26,77847.77,143.8,-0.00059,0.0,0.08523]
[1776842829825,79.26,77852.63,143.8,-0.00059,0.0,0.08482]
[1776842834860,79.26,77854.49,143.8,-0.00058,0.0,0.08467]
[1776842839895,79.26,77854.15,143.8,-0.00059,0.0,0.0847]
[1776842844930,79.26,77861.94,143.8,-0.00058,0.0,0.08405]
[1776842849965,79.26,77861.59,143.8,-0.00058,0.0,0.08408]
[1776842855000,79.26,77857.66,143.8,-0.00058,0.0,0.08408]
[1776842860036,79.26,77854.55,143.8,-0.00058,0.0,0.08433]
[1776842865071,79.26,77852.16,143.8,-0.00058,0.0,0.08453]
[1776842870106,79.26,77857.86,143.8,-0.00058,0.0,0.08406]
[1776842875141,79.26,77858.95,143.8,-0.00058,0.0,0.08397]
[1776842881183,79.26,77859.4,143.8,-0.00058,0.0,0.08393]
[1776842886218,79.26,77860.25,143.8,-0.00058,0.0,0.08386]
[1776842890246,79.26,77872.6,143.8,-0.00057,0.0,0.08285]
[1776842895281,79.26,77884.18,143.8,-0.00056,0.0,0.08191]
[1776842900316,79.26,77883.75,143.8,-0.00056,0.0,0.08195]
[1776842905351,79.26,77883.15,143.8,-0.00056,0.0,0.082]
[1776842910386,79.26,77883.32,143.8,-0.00056,0.0,0.08198]
[1776842915421,79.26,77881.97,143.8,-0.00056,0.0,0.08177]
[1776842919449,79.26,77869.44,143.8,-0.00057,0.0,0.08279]
[1776842924495,79.26,77860.49,143.8,-0.00058,0.0,0.08352]
[1776842929530,79.26,77860.35,143.8,-0.00058,0.0,0.08353]
[1776842934565,79.26,77861.62,143.8,-0.00058,0.0,0.08343]
[1776842939600,79.26,77870.78,143.8,-0.00057,0.0,0.08268]
[1776842944634,79.26,77871.55,143.8,-0.00057,0.0,0.08262]
[1776842949670,79.26,77871.89,143.8,-0.00057,0.0,0.08259]
[1776842954705,79.26,77873.12,143.8,-0.00057,0.0,0.08249]
[1776842959740,79.26,77873.99,143.8,-0.00057,0.0,0.08242]
[1776842964775,79.26,77873.6,143.8,-0.00057,0.0,0.08245]
[1776842969810,79.26,77870.57,143.8,-0.00057,0.0,0.0827]
[1776842974845,79.26,77864.55,143.8,-0.00057,0.0,0.08286]
[1776842979880,79.26,77864.2,143.8,-0.00057,0.0,0.08289]
[1776842984915,79.26,77863.07,143.8,-0.00057,0.0,0.08298]
[1776842986677,79.26,77863.26,143.8,-0.00057,0.0,0.08297]
[1776842987988,79.26,77863.07,143.8,-0.00057,0.0,0.08298]
[1776842992997,79.26,77862.95,143.8,-0.00057,0.0,0.08299]
[1776842996718,79.26,77859.0,143.8,-0.00058,0.0,0.08332]
[1776842996909,79.26,77859.0,143.8,-0.00058,0.0,0.08332]
[1776842996999,79.26,77881.3,143.8,-0.00056,0.0,0.08151]
[1776842998006,79.26,77901.1,143.8,-0.00055,0.0,0.07993]
[1776843003065,79.26,77904.78,143.8,-0.00055,0.0,0.07964]
[1776843008102,79.26,77903.3,143.8,-0.00055,0.0,0.07976]
[1776843012874,79.26,77901.13,143.8,-0.00055,0.0,0.07993]
[1776843018172,79.26,77887.24,143.8,-0.00056,0.0,0.08103]
[1776843023207,79.26,77883.55,143.8,-0.00056,0.0,0.08133]
[1776843028242,79.26,77882.64,143.8,-0.00056,0.0,0.0814]
[1776843033277,79.26,77886.42,143.8,-0.00056,0.0,0.08078]
[1776843038481,79.26,77885.21,143.8,-0.00056,0.0,0.08088]
[1776843044358,79.26,77879.48,143.8,-0.00056,0.0,0.08134]
[1776843049393,79.26,77881.8,143.8,-0.00056,0.0,0.08115]
[1776843054428,79.26,77878.82,143.8,-0.00056,0.0,0.08139]
[1776843059463,79.26,77872.67,143.8,-0.00056,0.0,0.08188]
[1776843064501,79.26,77868.55,143.8,-0.00057,0.0,0.08222]
[1776843069536,79.26,77877.32,143.8,-0.00056,0.0,0.08151]
[1776843075578,79.26,77875.15,143.8,-0.00056,0.0,0.08168]
[1776843080615,79.26,77866.1,143.8,-0.00057,0.0,0.08242]
[1776843085650,79.26,77865.62,143.8,-0.00057,0.0,0.08246]
[1776843090686,79.26,77864.88,143.8,-0.00057,0.0,0.08252]
[1776843095721,79.26,77858.04,143.8,-0.00057,0.0,0.08275]
[1776843100756,79.26,77857.53,143.8,-0.00057,0.0,0.08279]
[1776843105791,79.26,77856.39,143.8,-0.00057,0.0,0.08288]
[1776843110829,79.26,77864.77,143.8,-0.00057,0.0,0.0822]
[1776843115864,79.26,77872.51,143.8,-0.00056,0.0,0.08158]
[1776843120899,79.26,77870.09,143.8,-0.00056,0.0,0.08177]
[1776843125934,79.26,77889.64,143.8,-0.00055,0.0,0.08021]
[1776843128089,79.26,77905.18,143.8,-0.00054,0.0,0.07899]
[1776843133990,79.26,77906.07,143.8,-0.00054,0.0,0.07892]
[1776843139027,79.26,77909.34,143.8,-0.00054,0.0,0.07867]
[1776843144062,79.26,77909.91,143.8,-0.00054,0.0,0.07862]
[1776843149097,79.26,77905.18,143.8,-0.00054,0.0,0.07899]
[1776843154132,79.26,77906.02,143.8,-0.00054,0.0,0.07861]
[1776843159167,79.26,77905.28,143.8,-0.00054,0.0,0.07867]
[1776843164202,79.26,77905.63,143.8,-0.00054,0.0,0.07864]
[1776843169236,79.26,77904.72,143.8,-0.00054,0.0,0.07872]
[1776843177293,79.26,77904.44,143.8,-0.00054,0.0,0.07874]
[1776843182328,79.26,77914.21,143.8,-0.00054,0.0,0.07798]
[1776843187363,79.26,77909.49,143.8,-0.00054,0.0,0.07835]
[1776843192398,79.26,77908.76,143.8,-0.00054,0.0,0.0784]
[1776843197433,79.26,77907.08,143.8,-0.00054,0.0,0.07853]
[1776843202468,79.26,77907.85,143.8,-0.00054,0.0,0.07847]
[1776843205489,79.26,77895.14,143.8,-0.00055,0.0,0.07946]
[1776843210524,79.26,77885.66,143.8,-0.00055,0.0,0.08021]
[1776843215559,79.26,77881.44,143.8,-0.00055,0.0,0.08023]
[1776843220594,79.26,77881.42,143.8,-0.00055,0.0,0.08023]
[1776843225629,79.26,77881.87,143.8,-0.00055,0.0,0.0802]
[1776843230664,79.26,77881.24,143.8,-0.00055,0.0,0.08025]
[1776843235699,79.26,77885.11,143.8,-0.00055,0.0,0.07994]
[1776843240734,79.26,77890.8,143.8,-0.00055,0.0,0.07949]
[1776843245769,79.26,77891.15,143.8,-0.00055,0.0,0.07947]
[1776843250805,79.26,77905.9,143.8,-0.00054,0.0,0.07831]
[1776843255840,79.26,77902.25,143.8,-0.00054,0.0,0.0786]
[1776843260874,79.26,77902.3,143.8,-0.00054,0.0,0.07859]
[1776843265915,79.26,77902.26,143.8,-0.00054,0.0,0.0786]
[1776843270950,79.26,77902.14,143.8,-0.00054,0.0,0.07861]
[1776843275985,79.26,77897.67,143.8,-0.00054,0.0,0.07864]
[1776843281025,79.26,77903.9,143.8,-0.00054,0.0,0.07816]
[1776843287068,79.26,77901.89,143.8,-0.00054,0.0,0.07832]
[1776843292102,79.26,77895.53,143.8,-0.00054,0.0,0.07881]
[1776843297167,79.26,77900.88,143.8,-0.00054,0.0,0.0784]
[1776843302198,79.26,77910.04,143.8,-0.00053,0.0,0.07769]
[1776843304211,79.26,77930.18,143.8,-0.00052,0.0,0.07615]
[1776843309246,79.26,77929.38,143.8,-0.00052,0.0,0.07621]
[1776843314281,79.26,77932.83,143.8,-0.00052,0.0,0.07595]
[1776843318310,79.26,77948.19,143.8,-0.00051,0.0,0.0748]
[1776843323344,79.26,77950.58,143.8,-0.00051,0.0,0.07462]
[1776843328379,79.26,77950.67,143.8,-0.00051,0.0,0.07462]
[1776843333415,79.26,77951.99,143.8,-0.00051,0.0,0.07422]
[1776843338450,79.26,77963.59,143.8,-0.0005,0.0,0.07337]
[1776843343484,79.26,77969.7,143.8,-0.0005,0.0,0.07293]
[1776843348520,79.26,77971.11,143.8,-0.0005,0.0,0.07282]
[1776843353555,79.26,77974.91,143.8,-0.0005,0.0,0.07255]
[1776843358591,79.26,77975.68,143.8,-0.0005,0.0,0.07249]
[1776843363627,79.26,77975.97,143.8,-0.0005,0.0,0.07247]
[1776843368661,79.26,77974.52,143.8,-0.0005,0.0,0.07258]
[1776843373697,79.26,77974.02,143.8,-0.0005,0.0,0.07261]
[1776843379476,79.26,77964.51,143.8,-0.0005,0.0,0.0733]
[1776843384774,79.26,77962.12,143.8,-0.0005,0.0,0.07348]
[1776843389809,79.26,77962.29,143.8,-0.0005,0.0,0.07347]
[1776843394844,79.26,77962.15,143.8,-0.0005,0.0,0.07318]
[1776843399879,79.26,77961.06,143.8,-0.0005,0.0,0.07326]
[1776843404914,79.26,77960.17,143.8,-0.0005,0.0,0.07333]
[1776843409949,79.26,77959.89,143.8,-0.0005,0.0,0.07335]
[1776843414984,79.26,77960.56,143.8,-0.0005,0.0,0.0733]
[1776843420031,79.26,77949.58,143.8,-0.00051,0.0,0.07411]
[1776843425065,79.26,77952.53,143.8,-0.00051,0.0,0.07389]
[1776843430100,79.26,77950.45,143.8,-0.00051,0.0,0.07404]
[1776843435136,79.26,77949.7,143.8,-0.00051,0.0,0.0741]
[1776843441179,79.26,77948.54,143.8,-0.00051,0.0,0.07418]
[1776843446216,79.26,77947.86,143.8,-0.00051,0.0,0.07423]
[1776843447752,79.26,77948.34,143.8,-0.00051,0.0,0.0742]
[1776843453265,79.26,77949.67,143.8,-0.00051,0.0,0.0738]
[1776843454970,79.26,77950.42,143.8,-0.00051,0.0,0.07375]
[1776843460314,79.26,77946.28,143.8,-0.00051,0.0,0.07405]
[1776843465349,79.26,77943.65,143.8,-0.00051,0.0,0.07425]
[1776843470383,79.26,77939.04,143.8,-0.00051,0.0,0.07459]
[1776843475419,79.26,77940.33,143.8,-0.00051,0.0,0.07449]
[1776843480455,79.26,77941.7,143.8,-0.00051,0.0,0.07439]
[1776843485491,79.26,77941.78,143.8,-0.00051,0.0,0.07439]
[1776843487620,79.26,77926.87,143.8,-0.00052,0.0,0.0755]
[1776843493512,79.26,77917.13,143.8,-0.00052,0.0,0.07623]
[1776843498582,79.26,77916.78,143.8,-0.00052,0.0,0.07626]
[1776843503617,79.26,77914.72,143.8,-0.00053,0.0,0.07641]
[1776843508652,79.26,77913.37,143.8,-0.00053,0.0,0.07652]
[1776843513686,79.26,77905.95,143.8,-0.00053,0.0,0.07678]
[1776843518722,79.26,77914.54,143.8,-0.00052,0.0,0.07613]
[1776843523756,79.26,77914.52,143.8,-0.00052,0.0,0.07613]
[1776843528792,79.26,77915.73,143.8,-0.00052,0.0,0.07604]
[1776843531586,79.26,77915.7,143.8,-0.00052,0.0,0.07604]
[1776843536848,79.26,77915.81,143.8,-0.00052,0.0,0.07603]
[1776843541883,79.26,77920.12,143.8,-0.00052,0.0,0.0757]
[1776843546918,79.26,77916.95,143.8,-0.00052,0.0,0.07594]
[1776843551953,79.26,77917.9,143.8,-0.00052,0.0,0.07587]
[1776843556987,79.26,77918.98,143.8,-0.00052,0.0,0.07579]
[1776843562024,79.26,77917.59,143.8,-0.00052,0.0,0.0759]
[1776843567059,79.26,77916.85,143.8,-0.00052,0.0,0.07595]
[1776843572094,79.26,77910.5,143.8,-0.00052,0.0,0.07613]
[1776843577129,79.26,77907.11,143.8,-0.00053,0.0,0.07639]
[1776843582164,79.26,77900.76,143.8,-0.00053,0.0,0.07687]
[1776843587199,79.26,77900.1,143.8,-0.00053,0.0,0.07692]
[1776843592234,79.26,77886.38,143.8,-0.00054,0.0,0.07797]
[1776843596297,79.26,77883.8,143.8,-0.00054,0.0,0.07817]
[1776843596360,79.26,77898.05,143.8,-0.00053,0.0,0.07708]
[1776843602305,79.26,77908.37,143.8,-0.00052,0.0,0.07629]
[1776843606698,79.26,77909.29,143.8,-0.00052,0.0,0.07622]
[1776843610362,79.26,77896.16,143.8,-0.00053,0.0,0.07722]
[1776843615397,79.26,77890.33,143.8,-0.00053,0.0,0.07767]
[1776843620431,79.26,77886.96,143.8,-0.00054,0.0,0.07793]
[1776843625467,79.26,77887.38,143.8,-0.00054,0.0,0.0779]
[1776843627481,79.26,77901.97,143.8,-0.00053,0.0,0.07678]
[1776843632527,79.26,77901.79,143.8,-0.00053,0.0,0.07649]
[1776843637562,79.26,77909.1,143.8,-0.00052,0.0,0.07593]
[1776843642597,79.26,77908.33,143.8,-0.00052,0.0,0.07599]
[1776843647631,79.26,77907.42,143.8,-0.00052,0.0,0.07606]
[1776843652667,79.26,77907.76,143.8,-0.00052,0.0,0.07603]
[1776843657702,79.26,77907.6,143.8,-0.00052,0.0,0.07605]
[1776843662736,79.26,77906.02,143.8,-0.00052,0.0,0.07617]
[1776843668779,79.26,77905.22,143.8,-0.00052,0.0,0.07623]
[1776843673814,79.26,77906.75,143.8,-0.00052,0.0,0.07611]
[1776843678851,79.26,77905.67,143.8,-0.00052,0.0,0.07619]
[1776843684892,79.26,77905.75,143.8,-0.00052,0.0,0.07619]
[1776843689927,79.26,77915.16,143.8,-0.00052,0.0,0.07548]
[1776843692952,79.26,77930.6,143.8,-0.00051,0.0,0.07403]
[1776843697986,79.26,77937.8,143.8,-0.0005,0.0,0.0735]
[1776843703024,79.26,77937.51,143.8,-0.0005,0.0,0.07352]
[1776843708059,79.26,77938.64,143.8,-0.0005,0.0,0.07344]
[1776843713094,79.26,77937.7,143.8,-0.0005,0.0,0.07351]
[1776843718129,79.26,77933.38,143.8,-0.00051,0.0,0.07382]
[1776843723164,79.26,77933.37,143.8,-0.00051,0.0,0.07382]
[1776843728199,79.26,77931.47,143.8,-0.00051,0.0,0.07396]
[1776843733234,79.26,77927.4,143.8,-0.00051,0.0,0.07426]
[1776843738268,79.26,77929.13,143.8,-0.00051,0.0,0.07414]
[1776843743304,79.26,77927.81,143.8,-0.00051,0.0,0.07423]
[1776843748339,79.26,77927.67,143.8,-0.00051,0.0,0.07424]
[1776843753374,79.26,77928.01,143.8,-0.00051,0.0,0.07392]
[1776843757401,79.26,77939.67,143.8,-0.0005,0.0,0.07307]
[1776843760888,79.26,77939.1,143.8,-0.0005,0.0,0.07311]
[1776843760970,79.26,77962.26,143.8,-0.00049,0.0,0.07144]
[1776843761430,79.26,77979.7,143.8,-0.00048,0.0,0.0702]
[1776843766468,79.26,77985.29,143.8,-0.00048,0.0,0.06981]
[1776843771503,79.26,77985.38,143.8,-0.00048,0.0,0.0698]
[1776843776538,79.26,77986.75,143.8,-0.00048,0.0,0.06971]
[1776843778440,79.26,77987.19,143.8,-0.00048,0.0,0.06967]
[1776843782580,79.26,78003.72,143.8,-0.00047,0.0,0.06853]
[1776843787615,79.26,77998.31,143.8,-0.00047,0.0,0.0689]
[1776843792650,79.26,78000.59,143.8,-0.00047,0.0,0.06874]
[1776843797686,79.26,78005.36,143.8,-0.00047,0.0,0.06842]
[1776843802721,79.26,78007.35,143.8,-0.00047,0.0,0.06828]
[1776843807756,79.26,78011.16,143.8,-0.00046,0.0,0.06802]
[1776843812796,79.26,78010.4,143.8,-0.00046,0.0,0.06779]
[1776843817831,79.26,78011.01,143.8,-0.00046,0.0,0.06775]
[1776843823064,79.26,78022.49,143.8,-0.00046,0.0,0.06698]
[1776843823872,79.26,78041.41,143.8,-0.00045,0.0,0.06571]
[1776843828908,79.26,78052.64,143.8,-0.00044,0.0,0.06497]
[1776843832936,79.26,78067.6,143.8,-0.00043,0.0,0.064]
[1776843837971,79.26,78068.75,143.8,-0.00043,0.0,0.06392]
[1776843843006,79.26,78059.35,143.8,-0.00044,0.0,0.06453]
[1776843848043,79.26,78068.32,143.8,-0.00043,0.0,0.06395]
[1776843852071,79.26,78049.11,143.8,-0.00044,0.0,0.0652]
[1776843857107,79.26,78055.3,143.8,-0.00044,0.0,0.0648]
[1776843862142,79.26,78058.0,143.8,-0.00044,0.0,0.06462]
[1776843867177,79.26,78061.74,143.8,-0.00044,0.0,0.06438]
[1776843872212,79.26,78050.23,143.8,-0.00044,0.0,0.06486]
[1776843877249,79.26,78051.69,143.8,-0.00044,0.0,0.06477]
[1776843882284,79.26,78056.01,143.8,-0.00044,0.0,0.06449]
[1776843887319,79.26,78061.74,143.8,-0.00043,0.0,0.06411]
[1776843892353,79.26,78060.47,143.8,-0.00044,0.0,0.0642]
[1776843893758,79.26,78060.47,143.8,-0.00044,0.0,0.0642]
[1776843894712,79.26,78059.93,143.8,-0.00044,0.0,0.06423]
[1776843900410,79.26,78069.98,143.8,-0.00043,0.0,0.06358]
[1776843905445,79.26,78074.38,143.8,-0.00043,0.0,0.0633]
[1776843910479,79.26,78072.35,143.8,-0.00043,0.0,0.06343]
[1776843915515,79.26,78076.65,143.8,-0.00043,0.0,0.06316]
[1776843920550,79.26,78075.66,143.8,-0.00043,0.0,0.06322]
[1776843923571,79.26,78087.33,143.8,-0.00042,0.0,0.06248]
[1776843927600,79.26,78105.76,143.8,-0.00041,0.0,0.06132]
[1776843932642,79.26,78105.15,143.8,-0.00041,0.0,0.06111]
[1776843937677,79.26,78099.27,143.8,-0.00042,0.0,0.06147]
[1776843942712,79.26,78091.98,143.8,-0.00042,0.0,0.06193]
[1776843946740,79.26,78104.84,143.8,-0.00041,0.0,0.06113]
[1776843951775,79.26,78105.2,143.8,-0.00041,0.0,0.0611]
[1776843956810,79.26,78090.62,143.8,-0.00042,0.0,0.06201]
[1776843961845,79.26,78086.32,143.8,-0.00042,0.0,0.06228]
[1776843966880,79.26,78086.33,143.8,-0.00042,0.0,0.06228]
[1776843970908,79.26,78071.93,143.8,-0.00043,0.0,0.0632]
[1776843972922,79.26,78058.71,143.8,-0.00043,0.0,0.06405]
[1776843977957,79.26,78063.1,143.8,-0.00043,0.0,0.06376]
[1776843982992,79.26,78055.96,143.8,-0.00044,0.0,0.06423]
[1776843988027,79.26,78053.07,143.8,-0.00044,0.0,0.06441]
[1776843993066,79.26,78055.69,143.8,-0.00043,0.0,0.06398]
[1776843998101,79.26,78060.58,143.8,-0.00043,0.0,0.06366]
[1776844003136,79.26,78069.27,143.8,-0.00043,0.0,0.06311]
[1776844008171,79.26,78065.08,143.8,-0.00043,0.0,0.06338]
[1776844013206,79.26,78069.02,143.8,-0.00043,0.0,0.06312]
[1776844015220,79.26,78083.65,143.8,-0.00042,0.0,0.06219]
[1776844020255,79.26,78088.14,143.8,-0.00042,0.0,0.06191]
[1776844025290,79.26,78097.13,143.8,-0.00041,0.0,0.06135]
[1776844030325,79.26,78097.41,143.8,-0.00041,0.0,0.06133]
[1776844035360,79.26,78096.95,143.8,-0.00041,0.0,0.06136]
[1776844040395,79.26,78096.11,143.8,-0.00042,0.0,0.06141]
[1776844045430,79.26,78085.63,143.8,-0.00042,0.0,0.06207]
[1776844050464,79.26,78084.9,143.8,-0.00042,0.0,0.06212]
[1776844055500,79.26,78083.83,143.8,-0.00042,0.0,0.06193]
[1776844060537,79.26,78084.25,143.8,-0.00042,0.0,0.0619]
[1776844061957,79.26,78084.25,143.8,-0.00042,0.0,0.0619]
[1776844062553,79.26,78105.37,143.8,-0.00041,0.0,0.06059]
[1776844063559,79.26,78118.47,143.8,-0.0004,0.0,0.05979]
[1776844068594,79.26,78117.62,143.8,-0.0004,0.0,0.05984]
[1776844073630,79.26,78117.61,143.8,-0.0004,0.0,0.05984]
[1776844078665,79.26,78108.06,143.8,-0.00041,0.0,0.06042]
[1776844083700,79.26,78097.27,143.8,-0.00041,0.0,0.06109]
[1776844088736,79.26,78096.25,143.8,-0.00041,0.0,0.06115]
[1776844093918,79.26,78096.43,143.8,-0.00041,0.0,0.06114]
[1776844099406,79.26,78089.0,143.8,-0.00042,0.0,0.0616]
[1776844104849,79.26,78080.81,143.8,-0.00042,0.0,0.06212]
[1776844109892,79.26,78074.22,143.8,-0.00042,0.0,0.06253]
[1776844114927,79.26,78069.88,143.8,-0.00042,0.0,0.06255]
[1776844119965,79.26,78059.76,143.8,-0.00043,0.0,0.06319]
[1776844125000,79.26,78063.39,143.8,-0.00043,0.0,0.06296]
[1776844131043,79.26,78063.29,143.8,-0.00043,0.0,0.06297]
[1776844136078,79.26,78061.0,143.8,-0.00043,0.0,0.06311]
[1776844141113,79.26,78057.8,143.8,-0.00043,0.0,0.06332]
[1776844146147,79.26,78051.12,143.8,-0.00043,0.0,0.06375]
[1776844151183,79.26,78046.15,143.8,-0.00044,0.0,0.06407]
[1776844156220,79.26,78040.65,143.8,-0.00044,0.0,0.06443]
[1776844159241,79.26,78028.73,143.8,-0.00044,0.0,0.06521]
[1776844164276,79.26,78016.94,143.8,-0.00045,0.0,0.06599]
[1776844169311,79.26,78011.1,143.8,-0.00045,0.0,0.06638]
[1776844174346,79.26,78007.8,143.8,-0.00045,0.0,0.06633]
[1776844179381,79.26,78004.52,143.8,-0.00045,0.0,0.06655]
[1776844184416,79.26,78003.75,143.8,-0.00045,0.0,0.0666]
[1776844189451,79.26,78009.66,143.8,-0.00045,0.0,0.0662]
[1776844194487,79.26,78011.36,143.8,-0.00045,0.0,0.06609]
[1776844199522,79.26,78012.64,143.8,-0.00045,0.0,0.06601]
[1776844204557,79.26,78022.4,143.8,-0.00044,0.0,0.06536]
[1776844206571,79.26,78037.67,143.8,-0.00044,0.0,0.06436]
[1776844211606,79.26,78037.0,143.8,-0.00044,0.0,0.0644]
[1776844216641,79.26,78046.59,143.8,-0.00043,0.0,0.06378]
[1776844221677,79.26,78056.28,143.8,-0.00043,0.0,0.06316]
[1776844226712,79.26,78047.92,143.8,-0.00043,0.0,0.06369]
[1776844231747,79.26,78047.99,143.8,-0.00043,0.0,0.06343]
[1776844236782,79.26,78048.68,143.8,-0.00043,0.0,0.06338]
[1776844242823,79.26,78048.67,143.8,-0.00043,0.0,0.06338]
[1776844247859,79.26,78048.57,143.8,-0.00043,0.0,0.06339]
[1776844252894,79.26,78048.27,143.8,-0.00043,0.0,0.06341]
[1776844257936,79.26,78047.58,143.8,-0.00043,0.0,0.06345]
[1776844262971,79.26,78054.89,143.8,-0.00043,0.0,0.06298]
[1776844268008,79.26,78050.67,143.8,-0.00043,0.0,0.06325]
[1776844272034,79.26,78038.36,143.8,-0.00044,0.0,0.06405]
[1776844275055,79.26,78052.87,143.8,-0.00043,0.0,0.06311]
[1776844280090,79.26,78055.29,143.8,-0.00043,0.0,0.06296]
[1776844285125,79.26,78055.52,143.8,-0.00043,0.0,0.06294]
[1776844290160,79.26,78056.36,143.8,-0.00043,0.0,0.06289]
[1776844295195,79.26,78058.02,143.8,-0.00042,0.0,0.06253]
[1776844300232,79.26,78057.42,143.8,-0.00042,0.0,0.06256]
[1776844305268,79.26,78057.09,143.8,-0.00042,0.0,0.06258]
[1776844310303,79.26,78057.52,143.8,-0.00042,0.0,0.06256]
[1776844315338,79.26,78060.8,143.8,-0.00042,0.0,0.06235]
[1776844320373,79.26,78062.31,143.8,-0.00042,0.0,0.06225]
[1776844325409,79.26,78062.3,143.8,-0.00042,0.0,0.06225]
[1776844330444,79.26,78063.83,143.8,-0.00042,0.0,0.06216]
[1776844335479,79.26,78064.04,143.8,-0.00042,0.0,0.06214]
[1776844340513,79.26,78052.83,143.8,-0.00043,0.0,0.06286]
[1776844345549,79.26,78058.5,143.8,-0.00042,0.0,0.0625]
[1776844350584,79.26,78056.58,143.8,-0.00042,0.0,0.06262]
[1776844355619,79.26,78054.83,143.8,-0.00042,0.0,0.06247]
[1776844360653,79.26,78049.89,143.8,-0.00043,0.0,0.06278]
[1776844365689,79.26,78049.93,143.8,-0.00043,0.0,0.06278]
[1776844370724,79.26,78049.27,143.8,-0.00043,0.0,0.06282]
[1776844374752,79.26,78033.4,143.8,-0.00043,0.0,0.06384]
[1776844379787,79.26,78027.82,143.8,-0.00044,0.0,0.0642]
[1776844384822,79.26,78027.57,143.8,-0.00044,0.0,0.06422]
[1776844389857,79.26,78027.36,143.8,-0.00044,0.0,0.06423]
[1776844394892,79.26,78035.65,143.8,-0.00043,0.0,0.0637]
[1776844397913,79.26,78011.72,143.8,-0.00044,0.0,0.06526]
[1776844402948,79.26,78001.64,143.8,-0.00045,0.0,0.06593]
[1776844407982,79.26,77992.38,143.8,-0.00045,0.0,0.06655]
[1776844413019,79.26,77998.0,143.8,-0.00045,0.0,0.0659]
[1776844418054,79.26,77998.15,143.8,-0.00045,0.0,0.06589]
[1776844423089,79.26,77996.48,143.8,-0.00045,0.0,0.066]
[1776844428124,79.26,77996.82,143.8,-0.00045,0.0,0.06598]
[1776844433159,79.26,77994.44,143.8,-0.00045,0.0,0.06614]
[1776844438194,79.26,77994.17,143.8,-0.00045,0.0,0.06615]
[1776844443229,79.26,77991.74,143.8,-0.00045,0.0,0.06632]
[1776844448263,79.26,77990.3,143.8,-0.00045,0.0,0.06641]
[1776844453374,79.26,77991.98,143.8,-0.00045,0.0,0.0663]
[1776844457668,79.26,78009.84,143.8,-0.00044,0.0,0.06511]
[1776844463220,79.26,78002.47,143.8,-0.00045,0.0,0.0656]
[1776844469411,79.26,77998.16,143.8,-0.00045,0.0,0.06589]
[1776844474447,79.26,78000.03,143.8,-0.00045,0.0,0.06549]
[1776844479482,79.26,78000.87,143.8,-0.00045,0.0,0.06544]
[1776844485526,79.26,77999.14,143.8,-0.00045,0.0,0.06555]
[1776844490561,79.26,77995.76,143.8,-0.00045,0.0,0.06578]
[1776844495600,79.26,77996.26,143.8,-0.00045,0.0,0.06574]
[1776844500635,79.26,78003.12,143.8,-0.00045,0.0,0.06529]
[1776844505670,79.26,78006.71,143.8,-0.00044,0.0,0.06505]
[1776844510705,79.26,78006.67,143.8,-0.00044,0.0,0.06505]
[1776844515740,79.26,78005.93,143.8,-0.00044,0.0,0.0651]
[1776844520775,79.26,78005.95,143.8,-0.00044,0.0,0.0651]
[1776844526080,79.26,78006.25,143.8,-0.00044,0.0,0.06508]
[1776844531180,79.26,78005.87,143.8,-0.00044,0.0,0.06511]
[1776844536887,79.26,77994.67,143.8,-0.00045,0.0,0.06558]
[1776844541922,79.26,78017.37,143.8,-0.00044,0.0,0.06409]
[1776844546956,79.26,78020.92,143.8,-0.00043,0.0,0.06386]
[1776844551992,79.26,78012.9,143.8,-0.00044,0.0,0.06438]
[1776844557027,79.26,78013.7,143.8,-0.00044,0.0,0.06433]
[1776844562062,79.26,78009.48,143.8,-0.00044,0.0,0.0646]
[1776844567098,79.26,78014.91,143.8,-0.00044,0.0,0.06425]
[1776844572133,79.26,78018.21,143.8,-0.00044,0.0,0.06403]
[1776844577169,79.26,78024.0,143.8,-0.00043,0.0,0.06366]
[1776844582204,79.26,78032.9,143.8,-0.00043,0.0,0.06309]
[1776844587239,79.26,78034.83,143.8,-0.00043,0.0,0.06296]
[1776844592273,79.26,78037.42,143.8,-0.00043,0.0,0.06254]
[1776844597309,79.26,78035.87,143.8,-0.00043,0.0,0.06264]
[1776844602344,79.26,78038.39,143.8,-0.00042,0.0,0.06248]
[1776844607378,79.26,78039.67,143.8,-0.00042,0.0,0.06239]
[1776844612413,79.26,78039.4,143.8,-0.00042,0.0,0.06241]
[1776844617449,79.26,78040.01,143.8,-0.00042,0.0,0.06237]
[1776844622484,79.26,78039.01,143.8,-0.00042,0.0,0.06244]
[1776844627519,79.26,78042.34,143.8,-0.00042,0.0,0.06222]
[1776844632554,79.26,78042.0,143.8,-0.00042,0.0,0.06225]
[1776844637591,79.26,78047.87,143.8,-0.00042,0.0,0.06188]
[1776844642626,79.26,78046.8,143.8,-0.00042,0.0,0.06194]
[1776844647660,79.26,78052.66,143.8,-0.00042,0.0,0.06157]
[1776844652695,79.26,78053.06,143.8,-0.00042,0.0,0.06129]
[1776844658738,79.26,78055.03,143.8,-0.00042,0.0,0.06117]
[1776844668808,79.26,78056.04,143.8,-0.00041,0.0,0.06111]
[1776844673842,79.26,78065.74,143.8,-0.00041,0.0,0.06051]
[1776844678879,79.26,78067.41,143.8,-0.00041,0.0,0.0604]
[1776844683914,79.26,78069.3,143.8,-0.00041,0.0,0.06029]
[1776844688948,79.26,78069.55,143.8,-0.00041,0.0,0.06027]
[1776844693985,79.26,78073.44,143.8,-0.00041,0.0,0.06003]
[1776844701034,79.26,78073.55,143.8,-0.00041,0.0,0.06003]
[1776844706069,79.26,78079.27,143.8,-0.0004,0.0,0.05968]
[1776844711105,79.26,78081.43,143.8,-0.0004,0.0,0.0593]
[1776844716140,79.26,78083.21,143.8,-0.0004,0.0,0.05919]
[1776844721175,79.26,78083.14,143.8,-0.0004,0.0,0.05919]
[1776844727217,79.26,78079.31,143.8,-0.0004,0.0,0.05943]
[1776844732252,79.26,78076.59,143.8,-0.0004,0.0,0.05959]
[1776844737287,79.26,78076.27,143.8,-0.0004,0.0,0.05961]
[1776844742357,79.26,78076.33,143.8,-0.0004,0.0,0.05961]
[1776844748364,79.26,78080.28,143.8,-0.0004,0.0,0.05937]
[1776844754405,79.26,78082.06,143.8,-0.0004,0.0,0.05926]
[1776844759441,79.26,78081.23,143.8,-0.0004,0.0,0.05931]
[1776844764476,79.26,78073.99,143.8,-0.0004,0.0,0.05975]
[1776844769511,79.26,78067.0,143.8,-0.00041,0.0,0.06018]
[1776844770850,79.26,78067.0,143.8,-0.00041,0.0,0.06018]
[1776844776560,79.26,78066.58,143.8,-0.00041,0.0,0.05995]
[1776844781595,79.26,78065.66,143.8,-0.00041,0.0,0.06001]
[1776844782601,79.26,78052.79,143.8,-0.00041,0.0,0.0608]
[1776844787637,79.26,78043.02,143.8,-0.00042,0.0,0.06141]
[1776844789921,79.26,78016.7,143.8,-0.00043,0.0,0.06308]
[1776844790658,79.26,78004.85,143.8,-0.00044,0.0,0.06384]
[1776844795695,79.26,78001.34,143.8,-0.00044,0.0,0.06407]
[1776844798716,79.26,78015.92,143.8,-0.00043,0.0,0.06313]
[1776844800537,79.26,78019.48,143.8,-0.00043,0.0,0.0629]
[1776844800043,79.26,78019.48,143.8,-0.00043,0.0,0.0629]
[1776844810571,79.26,78019.48,143.8,-0.00043,0.0,0.0629]
[1776844810800,79.26,78040.01,143.8,-0.00042,0.0,0.0616]
[1776844815854,79.26,78034.79,143.8,-0.00042,0.0,0.06193]
[1776844820236,79.26,78031.71,143.8,-0.00042,0.0,0.06212]
[1776844825922,79.26,78047.01,143.8,-0.00042,0.0,0.06116]
[1776844830963,79.26,78048.24,143.8,-0.00041,0.0,0.06108]
[1776844832977,79.26,78062.31,143.8,-0.00041,0.0,0.05996]
[1776844838014,79.26,78066.76,143.8,-0.0004,0.0,0.05969]
[1776844843050,79.26,78058.23,143.8,-0.00041,0.0,0.06021]
[1776844844056,79.26,78042.18,143.8,-0.00042,0.0,0.06121]
[1776844849091,79.26,78043.81,143.8,-0.00042,0.0,0.0611]
[1776844854127,79.26,78051.74,143.8,-0.00041,0.0,0.06061]
[1776844856141,79.26,78065.42,143.8,-0.00041,0.0,0.05977]
[1776844861176,79.26,78066.66,143.8,-0.0004,0.0,0.0597]
[1776844862182,79.26,78065.34,143.8,-0.00041,0.0,0.05978]
[1776844866211,79.26,78062.03,143.8,-0.00041,0.0,0.05998]
[1776844871246,79.26,78055.2,143.8,-0.00041,0.0,0.0604]
[1776844877290,79.26,78050.62,143.8,-0.00041,0.0,0.06068]
[1776844879303,79.26,78064.34,143.8,-0.00041,0.0,0.05984]
[1776844884338,79.26,78063.69,143.8,-0.00041,0.0,0.05988]
[1776844889373,79.26,78072.84,143.8,-0.0004,0.0,0.05932]
[1776844892394,79.26,78083.04,143.8,-0.0004,0.0,0.05846]
[1776844897429,79.26,78083.16,143.8,-0.0004,0.0,0.05845]
[1776844902465,79.26,78083.85,143.8,-0.0004,0.0,0.05841]
[1776844904480,79.26,78097.24,143.8,-0.00039,0.0,0.05761]
[1776844909515,79.26,78099.12,143.8,-0.00039,0.0,0.0575]
[1776844914550,79.26,78105.34,143.8,-0.00039,0.0,0.05714]
[1776844915677,79.26,78129.05,143.8,-0.00038,0.0,0.05576]
[1776844916564,79.26,78148.76,143.8,-0.00037,0.0,0.05464]
[1776844921600,79.26,78151.32,143.8,-0.00037,0.0,0.0545]
[1776844922496,79.26,78151.32,143.8,-0.00037,0.0,0.0545]
[1776844923615,79.26,78151.34,143.8,-0.00037,0.0,0.0545]
[1776844927980,79.26,78147.54,143.8,-0.00037,0.0,0.05471]
[1776844934061,79.26,78148.47,143.8,-0.00037,0.0,0.05466]
[1776844939726,79.26,78148.23,143.8,-0.00037,0.0,0.05467]
[1776844944760,79.26,78148.91,143.8,-0.00037,0.0,0.05464]
[1776844950803,79.26,78149.21,143.8,-0.00037,0.0,0.05462]
[1776844953826,79.26,78145.55,143.8,-0.00037,0.0,0.05459]
[1776844955840,79.26,78145.48,143.8,-0.00037,0.0,0.0546]
[1776844960875,79.26,78145.47,143.8,-0.00037,0.0,0.0546]
[1776844965910,79.26,78145.09,143.8,-0.00037,0.0,0.05462]
[1776844969937,79.26,78131.75,143.8,-0.00037,0.0,0.05537]
[1776844974973,79.26,78129.04,143.8,-0.00037,0.0,0.05553]
[1776844980013,79.26,78128.85,143.8,-0.00037,0.0,0.05554]
[1776844985053,79.26,78130.47,143.8,-0.00037,0.0,0.05545]
[1776844990085,79.26,78127.15,143.8,-0.00038,0.0,0.05563]
[1776844995121,79.26,78133.27,143.8,-0.00037,0.0,0.05529]
[1776845000160,79.26,78132.21,143.8,-0.00037,0.0,0.05535]
[1776845005195,79.26,78118.35,143.8,-0.00038,0.0,0.05614]
[1776845006202,79.26,78106.83,143.8,-0.00038,0.0,0.05681]
[1776845011238,79.26,78099.69,143.8,-0.00039,0.0,0.05698]
[1776845016273,79.26,78087.84,143.8,-0.00039,0.0,0.05768]
[1776845021308,79.26,78085.57,143.8,-0.00039,0.0,0.05782]
[1776845024329,79.26,78073.36,143.8,-0.0004,0.0,0.05854]
[1776845029364,79.26,78066.07,143.8,-0.0004,0.0,0.05898]
[1776845034399,79.26,78060.28,143.8,-0.0004,0.0,0.05933]
[1776845039434,79.26,78052.53,143.8,-0.00041,0.0,0.05981]
[1776845044469,79.26,78048.85,143.8,-0.00041,0.0,0.06003]
[1776845049504,79.26,78046.65,143.8,-0.00041,0.0,0.06017]
[1776845054539,79.26,78045.21,143.8,-0.00041,0.0,0.06025]
[1776845059574,79.26,78039.94,143.8,-0.00041,0.0,0.06058]
[1776845062595,79.26,78052.14,143.8,-0.00041,0.0,0.05983]
[1776845069645,79.26,78056.44,143.8,-0.0004,0.0,0.05957]
[1776845075687,79.26,78054.49,143.8,-0.0004,0.0,0.05944]
[1776845080722,79.26,78050.84,143.8,-0.00041,0.0,0.05966]
[1776845085757,79.26,78060.36,143.8,-0.0004,0.0,0.05908]
[1776845090792,79.26,78064.78,143.8,-0.0004,0.0,0.05881]
[1776845095827,79.26,78064.15,143.8,-0.0004,0.0,0.05885]
[1776845100862,79.26,78062.41,143.8,-0.0004,0.0,0.05896]
[1776845105897,79.26,78063.78,143.8,-0.0004,0.0,0.05887]
[1776845110659,79.26,78063.68,143.8,-0.0004,0.0,0.05888]
[1776845110932,79.26,78078.73,143.8,-0.00039,0.0,0.05798]
[1776845112946,79.26,78092.99,143.8,-0.00039,0.0,0.05713]
[1776845117981,79.26,78094.38,143.8,-0.00039,0.0,0.05705]
[1776845123016,79.26,78098.58,143.8,-0.00038,0.0,0.05681]
[1776845127446,79.26,78100.68,143.8,-0.00038,0.0,0.05669]
[1776845133088,79.26,78100.01,143.8,-0.00038,0.0,0.05648]
[1776845138123,79.26,78099.14,143.8,-0.00038,0.0,0.05653]
[1776845140137,79.26,78113.93,143.8,-0.00038,0.0,0.05568]
[1776845145172,79.26,78102.99,143.8,-0.00038,0.0,0.05631]
[1776845150207,79.26,78099.7,143.8,-0.00038,0.0,0.0565]
[1776845155246,79.26,78098.36,143.8,-0.00038,0.0,0.05658]
[1776845160281,79.26,78099.45,143.8,-0.00038,0.0,0.05652]
[1776845165316,79.26,78099.65,143.8,-0.00038,0.0,0.05651]
[1776845170351,79.26,78082.22,143.8,-0.00039,0.0,0.05753]
[1776845175387,79.26,78071.88,143.8,-0.00039,0.0,0.05814]
[1776845180421,79.26,78073.33,143.8,-0.00039,0.0,0.05805]
[1776845185457,79.26,78075.15,143.8,-0.00039,0.0,0.05794]
[1776845190492,79.26,78073.44,143.8,-0.00039,0.0,0.05805]
[1776845195527,79.26,78073.33,143.8,-0.00039,0.0,0.05781]
[1776845200562,79.26,78073.5,143.8,-0.00039,0.0,0.0578]
[1776845205597,79.26,78073.24,143.8,-0.00039,0.0,0.05781]
[1776845210632,79.26,78079.68,143.8,-0.00039,0.0,0.05743]
[1776845215668,79.26,78078.43,143.8,-0.00039,0.0,0.05751]
[1776845220702,79.26,78086.42,143.8,-0.00039,0.0,0.05704]
[1776845225737,79.26,78087.72,143.8,-0.00039,0.0,0.05696]
[1776845230772,79.26,78086.66,143.8,-0.00039,0.0,0.05702]
[1776845235807,79.26,78085.87,143.8,-0.00039,0.0,0.05707]
[1776845240843,79.26,78090.74,143.8,-0.00038,0.0,0.05678]
[1776845245877,79.26,78095.5,143.8,-0.00038,0.0,0.05651]
[1776845250912,79.26,78085.6,143.8,-0.00039,0.0,0.05708]
[1776845255947,79.26,78093.12,143.8,-0.00038,0.0,0.0564]
[1776845260982,79.26,78089.66,143.8,-0.00038,0.0,0.05661]
[1776845266017,79.26,78094.82,143.8,-0.00038,0.0,0.05631]
[1776845271052,79.26,78093.63,143.8,-0.00038,0.0,0.05637]
[1776845276087,79.26,78093.97,143.8,-0.00038,0.0,0.05635]
[1776845281121,79.26,78094.98,143.8,-0.00038,0.0,0.0563]
[1776845286157,79.26,78094.43,143.8,-0.00038,0.0,0.05633]
[1776845289178,79.26,78106.45,143.8,-0.00038,0.0,0.05564]
[1776845296227,79.26,78110.63,143.8,-0.00037,0.0,0.0554]
[1776845301261,79.26,78118.63,143.8,-0.00037,0.0,0.05494]
[1776845306297,79.26,78118.38,143.8,-0.00037,0.0,0.05496]
[1776845311333,79.26,78116.58,143.8,-0.00037,0.0,0.05482]
[1776845316368,79.26,78109.1,143.8,-0.00037,0.0,0.05525]
[1776845320657,79.26,78110.74,143.8,-0.00037,0.0,0.05515]
[1776845326438,79.26,78118.05,143.8,-0.00037,0.0,0.05474]
[1776845331474,79.26,78119.96,143.8,-0.00037,0.0,0.05463]
[1776845336509,79.26,78125.52,143.8,-0.00037,0.0,0.05432]
[1776845340522,79.26,78120.59,143.8,-0.00037,0.0,0.0546]
[1776845341866,79.26,78119.55,143.8,-0.00037,0.0,0.05465]
[1776845347587,79.26,78119.78,143.8,-0.00037,0.0,0.05464]
[1776845350609,79.26,78134.8,143.8,-0.00036,0.0,0.0538]
[1776845356651,79.26,78136.28,143.8,-0.00036,0.0,0.05372]
[1776845361686,79.26,78135.86,143.8,-0.00036,0.0,0.05374]
[1776845366721,79.26,78135.12,143.8,-0.00036,0.0,0.05378]
[1776845371756,79.26,78136.23,143.8,-0.00036,0.0,0.05349]
[1776845376791,79.26,78135.81,143.8,-0.00036,0.0,0.05351]
[1776845381826,79.26,78132.46,143.8,-0.00036,0.0,0.0537]
[1776845386861,79.26,78132.73,143.8,-0.00036,0.0,0.05369]
[1776845389882,79.26,78119.14,143.8,-0.00037,0.0,0.05444]
[1776845394917,79.26,78117.91,143.8,-0.00037,0.0,0.05451]
[1776845399952,79.26,78116.6,143.8,-0.00037,0.0,0.05459]
[1776845404986,79.26,78115.95,143.8,-0.00037,0.0,0.05462]
[1776845410024,79.26,78115.6,143.8,-0.00037,0.0,0.05464]
[1776845415059,79.26,78118.46,143.8,-0.00037,0.0,0.05448]
[1776845420094,79.26,78119.8,143.8,-0.00037,0.0,0.05441]
[1776845425129,79.26,78115.57,143.8,-0.00037,0.0,0.05465]
[1776845430172,79.26,78124.84,143.8,-0.00037,0.0,0.05412]
[1776845431180,79.26,78136.5,143.8,-0.00036,0.0,0.05325]
[1776845436214,79.26,78138.24,143.8,-0.00036,0.0,0.05315]
[1776845441250,79.26,78137.74,143.8,-0.00036,0.0,0.05318]
[1776845446285,79.26,78137.42,143.8,-0.00036,0.0,0.0532]
[1776845451319,79.26,78135.15,143.8,-0.00036,0.0,0.05332]
[1776845456355,79.26,78134.63,143.8,-0.00036,0.0,0.05335]
[1776845461390,79.26,78137.11,143.8,-0.00036,0.0,0.05321]
[1776845464411,79.26,78153.07,143.8,-0.00035,0.0,0.05234]
[1776845469448,79.26,78151.75,143.8,-0.00035,0.0,0.05241]
[1776845474486,79.26,78149.32,143.8,-0.00035,0.0,0.05254]
[1776845479521,79.26,78155.55,143.8,-0.00035,0.0,0.05221]
[1776845484556,79.26,78151.98,143.8,-0.00035,0.0,0.0524]
[1776845489591,79.26,78149.45,143.8,-0.00035,0.0,0.05254]
[1776845494626,79.26,78142.72,143.8,-0.00035,0.0,0.05268]
[1776845499662,79.26,78152.4,143.8,-0.00035,0.0,0.05215]
[1776845504697,79.26,78159.8,143.8,-0.00035,0.0,0.05175]
[1776845509732,79.26,78160.54,143.8,-0.00035,0.0,0.05171]
[1776845514767,79.26,78156.03,143.8,-0.00035,0.0,0.05196]
[1776845519802,79.26,78154.73,143.8,-0.00035,0.0,0.05203]
[1776845525439,79.26,78154.31,143.8,-0.00035,0.0,0.05205]
[1776845530879,79.26,78163.39,143.8,-0.00035,0.0,0.05156]
[1776845535915,79.26,78159.53,143.8,-0.00035,0.0,0.05177]
[1776845540950,79.26,78169.13,143.8,-0.00034,0.0,0.05125]
[1776845545985,79.26,78173.2,143.8,-0.00034,0.0,0.05104]
[1776845551019,79.26,78175.78,143.8,-0.00034,0.0,0.05068]
[1776845555048,79.26,78162.1,143.8,-0.00035,0.0,0.05141]
[1776845560082,79.26,78157.83,143.8,-0.00035,0.0,0.05164]
[1776845565118,79.26,78157.38,143.8,-0.00035,0.0,0.05166]
[1776845570152,79.26,78158.78,143.8,-0.00035,0.0,0.05158]
[1776845575188,79.26,78158.81,143.8,-0.00035,0.0,0.05158]
[1776845580223,79.26,78165.78,143.8,-0.00034,0.0,0.05121]
[1776845585257,79.26,78161.81,143.8,-0.00035,0.0,0.05142]
[1776845590293,79.26,78158.19,143.8,-0.00035,0.0,0.05162]
[1776845595328,79.26,78160.25,143.8,-0.00035,0.0,0.05151]
[1776845600363,79.26,78164.27,143.8,-0.00034,0.0,0.05129]
[1776845605397,79.26,78163.93,143.8,-0.00035,0.0,0.05131]
[1776845610433,79.26,78162.9,143.8,-0.00035,0.0,0.05136]
[1776845615468,79.26,78169.97,143.8,-0.00034,0.0,0.05077]
[1776845620503,79.26,78170.09,143.8,-0.00034,0.0,0.05076]
[1776845625540,79.26,78167.33,143.8,-0.00034,0.0,0.05091]
[1776845630576,79.26,78163.79,143.8,-0.00034,0.0,0.05109]
[1776845635611,79.26,78155.55,143.8,-0.00035,0.0,0.05153]
[1776845640646,79.26,78155.05,143.8,-0.00035,0.0,0.05156]
[1776845645681,79.26,78154.43,143.8,-0.00035,0.0,0.05159]
[1776845650716,79.26,78151.33,143.8,-0.00035,0.0,0.05176]
[1776845654753,79.26,78139.17,143.8,-0.00035,0.0,0.05242]
[1776845655760,79.26,78127.13,143.8,-0.00036,0.0,0.05308]
[1776845659788,79.26,78138.88,143.8,-0.00035,0.0,0.05243]
[1776845664823,79.26,78144.91,143.8,-0.00035,0.0,0.05211]
[1776845669858,79.26,78145.06,143.8,-0.00035,0.0,0.0521]
[1776845674893,79.26,78144.86,143.8,-0.00035,0.0,0.05188]
[1776845676603,79.26,78145.23,143.8,-0.00035,0.0,0.05186]
[1776845681942,79.26,78145.51,143.8,-0.00035,0.0,0.05185]
[1776845686977,79.26,78147.84,143.8,-0.00035,0.0,0.05172]
[1776845692012,79.26,78151.57,143.8,-0.00035,0.0,0.05152]
[1776845697047,79.26,78149.96,143.8,-0.00035,0.0,0.05161]
[1776845702082,79.26,78150.56,143.8,-0.00035,0.0,0.05158]
[1776845707118,79.26,78148.69,143.8,-0.00035,0.0,0.05168]
[1776845709000,79.26,78148.69,143.8,-0.00035,0.0,0.05168]
[1776845714167,79.26,78148.92,143.8,-0.00035,0.0,0.05167]
[1776845719202,79.26,78161.7,143.8,-0.00034,0.0,0.05098]
[1776845724238,79.26,78163.53,143.8,-0.00034,0.0,0.05089]
[1776845729272,79.26,78163.38,143.8,-0.00034,0.0,0.05089]
[1776845735314,79.26,78163.15,143.8,-0.00034,0.0,0.05069]
[1776845740350,79.26,78161.78,143.8,-0.00034,0.0,0.05076]
[1776845745385,79.26,78161.49,143.8,-0.00034,0.0,0.05077]
[1776845750420,79.26,78151.25,143.8,-0.00035,0.0,0.05132]
[1776845757468,79.26,78151.23,143.8,-0.00035,0.0,0.05132]
[1776845762503,79.26,78147.32,143.8,-0.00035,0.0,0.05153]
[1776845767539,79.26,78151.46,143.8,-0.00035,0.0,0.05131]
[1776845771567,79.26,78137.73,143.8,-0.00035,0.0,0.05204]
[1776845776602,79.26,78136.31,143.8,-0.00035,0.0,0.05212]
[1776845781637,79.26,78135.77,143.8,-0.00035,0.0,0.05215]
[1776845786672,79.26,78133.47,143.8,-0.00035,0.0,0.05227]
[1776845791707,79.26,78132.06,143.8,-0.00035,0.0,0.05212]
[1776845796744,79.26,78126.54,143.8,-0.00035,0.0,0.05242]
[1776845801779,79.26,78127.85,143.8,-0.00035,0.0,0.05235]
[1776845805807,79.26,78144.35,143.8,-0.00035,0.0,0.05146]
[1776845810844,79.26,78147.73,143.8,-0.00035,0.0,0.05128]
[1776845815879,79.26,78146.97,143.8,-0.00035,0.0,0.05132]
[1776845820914,79.26,78147.97,143.8,-0.00035,0.0,0.05127]
[1776845825949,79.26,78147.34,143.8,-0.00035,0.0,0.0513]
[1776845830984,79.26,78138.43,143.8,-0.00035,0.0,0.05178]
[1776845836023,79.26,78135.7,143.8,-0.00035,0.0,0.05193]
[1776845841060,79.26,78127.72,143.8,-0.00035,0.0,0.05236]
[1776845846095,79.26,78128.29,143.8,-0.00035,0.0,0.05233]
[1776845851130,79.26,78125.94,143.8,-0.00035,0.0,0.05223]
[1776845856164,79.26,78126.22,143.8,-0.00035,0.0,0.05221]
[1776845861200,79.26,78128.16,143.8,-0.00035,0.0,0.05211]
[1776845866235,79.26,78129.45,143.8,-0.00035,0.0,0.05204]
[1776845871270,79.26,78128.38,143.8,-0.00035,0.0,0.0521]
[1776845876305,79.26,78138.62,143.8,-0.00035,0.0,0.05155]
[1776845881340,79.26,78147.3,143.8,-0.00034,0.0,0.05108]
[1776845886374,79.26,78143.47,143.8,-0.00035,0.0,0.05129]
[1776845891409,79.26,78142.09,143.8,-0.00035,0.0,0.05136]
[1776845896445,79.26,78145.1,143.8,-0.00034,0.0,0.0512]
[1776845902487,79.26,78146.62,143.8,-0.00034,0.0,0.05112]
[1776845907522,79.26,78140.54,143.8,-0.00035,0.0,0.05144]
[1776845912557,79.26,78141.37,143.8,-0.00034,0.0,0.05117]
[1776845917593,79.26,78139.09,143.8,-0.00035,0.0,0.0513]
[1776845922628,79.26,78137.06,143.8,-0.00035,0.0,0.05141]
[1776845927663,79.26,78136.87,143.8,-0.00035,0.0,0.05142]
[1776845932698,79.26,78139.12,143.8,-0.00035,0.0,0.05129]
[1776845937733,79.26,78142.86,143.8,-0.00034,0.0,0.0511]
[1776845942768,79.26,78141.56,143.8,-0.00034,0.0,0.05116]
[1776845945789,79.26,78129.71,143.8,-0.00035,0.0,0.0518]
[1776845950824,79.26,78123.27,143.8,-0.00035,0.0,0.05215]
[1776845955858,79.26,78126.3,143.8,-0.00035,0.0,0.05198]
[1776845960894,79.26,78127.6,143.8,-0.00035,0.0,0.05191]
[1776845965929,79.26,78128.01,143.8,-0.00035,0.0,0.05189]
[1776845970963,79.26,78137.22,143.8,-0.00035,0.0,0.0514]
[1776845975999,79.26,78138.86,143.8,-0.00034,0.0,0.05109]
[1776845981036,79.26,78140.02,143.8,-0.00034,0.0,0.05102]
[1776845986071,79.26,78142.64,143.8,-0.00034,0.0,0.05089]
[1776845991106,79.26,78143.32,143.8,-0.00034,0.0,0.05085]
[1776845996141,79.26,78141.44,143.8,-0.00034,0.0,0.05095]
[1776846001178,79.26,78142.23,143.8,-0.00034,0.0,0.05091]
[1776846006216,79.26,78144.71,143.8,-0.00034,0.0,0.05078]
[1776846011251,79.26,78144.68,143.8,-0.00034,0.0,0.05078]
[1776846016286,79.26,78144.86,143.8,-0.00034,0.0,0.05077]
[1776846021321,79.26,78145.35,143.8,-0.00034,0.0,0.05074]
[1776846026357,79.26,78142.87,143.8,-0.00034,0.0,0.05087]
[1776846031391,79.26,78145.64,143.8,-0.00034,0.0,0.05051]
[1776846036427,79.26,78147.48,143.8,-0.00034,0.0,0.05041]
[1776846041462,79.26,78146.81,143.8,-0.00034,0.0,0.05044]
[1776846046497,79.26,78147.99,143.8,-0.00034,0.0,0.05038]
[1776846052295,79.26,78148.0,143.8,-0.00034,0.0,0.05038]
[1776846061602,79.26,78146.06,143.8,-0.00034,0.0,0.05048]
[1776846066636,79.26,78145.99,143.8,-0.00034,0.0,0.05049]
[1776846071672,79.26,78148.99,143.8,-0.00034,0.0,0.05033]
[1776846076707,79.26,78154.51,143.8,-0.00034,0.0,0.05004]
[1776846079728,79.26,78166.81,143.8,-0.00033,0.0,0.0494]
[1776846082749,79.26,78182.25,143.8,-0.00033,0.0,0.04861]
[1776846087784,79.26,78184.32,143.8,-0.00033,0.0,0.04851]
[1776846092822,79.26,78177.56,143.8,-0.00033,0.0,0.04864]
[1776846097861,79.26,78185.37,143.8,-0.00032,0.0,0.04824]
[1776846102897,79.26,78192.13,143.8,-0.00032,0.0,0.0479]
[1776846107932,79.26,78200.38,143.8,-0.00032,0.0,0.04749]
[1776846112967,79.26,78199.98,143.8,-0.00032,0.0,0.04751]
[1776846118002,79.26,78200.41,143.8,-0.00032,0.0,0.04749]
[1776846123037,79.26,78200.9,143.8,-0.00032,0.0,0.04746]
[1776846128073,79.26,78202.24,143.8,-0.00032,0.0,0.04739]
[1776846133108,79.26,78189.01,143.8,-0.00032,0.0,0.04806]
[1776846138143,79.26,78196.63,143.8,-0.00032,0.0,0.04767]
[1776846143189,79.26,78200.55,143.8,-0.00032,0.0,0.04748]
[1776846148226,79.26,78200.21,143.8,-0.00032,0.0,0.0475]
[1776846153261,79.26,78201.43,143.8,-0.00032,0.0,0.04723]
[1776846155408,79.26,78201.83,143.8,-0.00032,0.0,0.04721]
[1776846161317,79.26,78204.11,143.8,-0.00032,0.0,0.04709]
[1776846164338,79.26,78185.53,143.8,-0.00032,0.0,0.04802]
[1776846169372,79.26,78195.28,143.8,-0.00032,0.0,0.04753]
[1776846174408,79.26,78192.78,143.8,-0.00032,0.0,0.04766]
[1776846179443,79.26,78194.21,143.8,-0.00032,0.0,0.04758]
[1776846184478,79.26,78190.88,143.8,-0.00032,0.0,0.04775]
[1776846189515,79.26,78202.07,143.8,-0.00032,0.0,0.04719]
[1776846194548,79.26,78195.75,143.8,-0.00032,0.0,0.04751]
[1776846199583,79.26,78194.55,143.8,-0.00032,0.0,0.04757]
[1776846203611,79.26,78182.68,143.8,-0.00032,0.0,0.04816]
[1776846205625,79.26,78170.91,143.8,-0.00033,0.0,0.04876]
[1776846210659,79.26,78169.34,143.8,-0.00033,0.0,0.04884]
[1776846215695,79.26,78150.23,143.8,-0.00033,0.0,0.04961]
[1776846219723,79.26,78135.72,143.8,-0.00034,0.0,0.05037]
[1776846221737,79.26,78118.5,143.8,-0.00035,0.0,0.05128]
[1776846224758,79.26,78100.13,143.8,-0.00035,0.0,0.05227]
[1776846229793,79.26,78100.42,143.8,-0.00035,0.0,0.05225]
[1776846234828,79.26,78103.91,143.8,-0.00035,0.0,0.05206]
[1776846239863,79.26,78100.7,143.8,-0.00035,0.0,0.05224]
[1776846244898,79.26,78091.34,143.8,-0.00036,0.0,0.05275]
[1776846247919,79.26,78077.69,143.8,-0.00036,0.0,0.0535]
[1776846253386,79.26,78073.66,143.8,-0.00036,0.0,0.05373]
[1776846255975,79.26,78052.35,143.8,-0.00037,0.0,0.05493]
[1776846260007,79.26,78039.98,143.8,-0.00038,0.0,0.05564]
[1776846265039,79.26,78038.68,143.8,-0.00038,0.0,0.05571]
[1776846270074,79.26,78039.32,143.8,-0.00038,0.0,0.05568]
[1776846273095,79.26,78046.85,143.8,-0.00037,0.0,0.05501]
[1776846278130,79.26,78054.98,143.8,-0.00037,0.0,0.05454]
[1776846281151,79.26,78042.76,143.8,-0.00038,0.0,0.05524]
[1776846286223,79.26,78052.05,143.8,-0.00037,0.0,0.05471]
[1776846291258,79.26,78050.23,143.8,-0.00037,0.0,0.05481]
[1776846296293,79.26,78045.43,143.8,-0.00037,0.0,0.05509]
[1776846301328,79.26,78044.54,143.8,-0.00038,0.0,0.05514]
[1776846306366,79.26,78050.58,143.8,-0.00037,0.0,0.05479]
[1776846311401,79.26,78055.2,143.8,-0.00037,0.0,0.05453]
[1776846316436,79.26,78062.75,143.8,-0.00037,0.0,0.05411]
[1776846321471,79.26,78057.25,143.8,-0.00037,0.0,0.05442]
[1776846326506,79.26,78045.75,143.8,-0.00037,0.0,0.05507]
[1776846331544,79.26,78028.68,143.8,-0.00038,0.0,0.05581]
[1776846336579,79.26,78033.29,143.8,-0.00038,0.0,0.05555]
[1776846341614,79.26,78030.89,143.8,-0.00038,0.0,0.05568]
[1776846346649,79.26,78030.61,143.8,-0.00038,0.0,0.0557]
[1776846347693,79.26,78030.61,143.8,-0.00038,0.0,0.0557]
[1776846357725,79.26,78014.71,143.8,-0.00039,0.0,0.05663]
[1776846362761,79.26,78023.26,143.8,-0.00038,0.0,0.05613]
[1776846367795,79.26,78031.28,143.8,-0.00038,0.0,0.05566]
[1776846372832,79.26,78028.08,143.8,-0.00038,0.0,0.05585]
[1776846376763,79.26,78027.34,143.8,-0.00038,0.0,0.05589]
[1776846376860,79.26,78010.18,143.8,-0.00039,0.0,0.05689]
[1776846378893,79.26,77997.32,143.8,-0.00039,0.0,0.05765]
[1776846379883,79.26,78027.83,143.8,-0.00038,0.0,0.05586]
[1776846384918,79.26,78035.18,143.8,-0.00038,0.0,0.05544]
[1776846389953,79.26,78038.65,143.8,-0.00038,0.0,0.05524]
[1776846391649,79.26,78038.65,143.8,-0.00038,0.0,0.05524]
[1776846391708,79.26,78061.89,143.8,-0.00036,0.0,0.05369]
[1776846391982,79.26,78095.01,143.8,-0.00035,0.0,0.05187]
[1776846395474,79.26,78097.37,143.8,-0.00035,0.0,0.05174]
[1776846396988,79.26,78098.21,143.8,-0.00035,0.0,0.05169]
[1776846402045,79.26,78099.47,143.8,-0.00035,0.0,0.05163]
[1776846407080,79.26,78098.1,143.8,-0.00035,0.0,0.0517]
[1776846408951,79.26,78096.98,143.8,-0.00035,0.0,0.05176]
[1776846414130,79.26,78087.39,143.8,-0.00035,0.0,0.05228]
[1776846419165,79.26,78085.98,143.8,-0.00035,0.0,0.05236]
[1776846424200,79.26,78090.65,143.8,-0.00035,0.0,0.0521]
[1776846429235,79.26,78087.03,143.8,-0.00035,0.0,0.0523]
[1776846431250,79.26,78070.95,143.8,-0.00036,0.0,0.05318]
[1776846436285,79.26,78073.66,143.8,-0.00036,0.0,0.05303]
[1776846441320,79.26,78072.11,143.8,-0.00036,0.0,0.05312]
[1776846446355,79.26,78077.11,143.8,-0.00036,0.0,0.05284]
[1776846451390,79.26,78081.75,143.8,-0.00036,0.0,0.05236]
[1776846455419,79.26,78064.84,143.8,-0.00036,0.0,0.05329]
[1776846460454,79.26,78058.98,143.8,-0.00036,0.0,0.05362]
[1776846465489,79.26,78058.35,143.8,-0.00036,0.0,0.05365]
[1776846470524,79.26,78055.34,143.8,-0.00037,0.0,0.05382]
[1776846473545,79.26,78041.84,143.8,-0.00037,0.0,0.05458]
[1776846478580,79.26,78031.55,143.8,-0.00038,0.0,0.05517]
[1776846483614,79.26,78035.09,143.8,-0.00037,0.0,0.05496]
[1776846488650,79.26,78033.36,143.8,-0.00038,0.0,0.05506]
[1776846493685,79.26,78028.2,143.8,-0.00038,0.0,0.05536]
[1776846495495,79.26,78029.13,143.8,-0.00038,0.0,0.05531]
[1776846500741,79.26,78024.88,143.8,-0.00038,0.0,0.05555]
[1776846505883,79.26,78025.3,143.8,-0.00038,0.0,0.05553]
[1776846511819,79.26,78023.01,143.8,-0.00038,0.0,0.05542]
[1776846516863,79.26,78031.45,143.8,-0.00037,0.0,0.05493]
[1776846521898,79.26,78038.38,143.8,-0.00037,0.0,0.05454]
[1776846526933,79.26,78037.97,143.8,-0.00037,0.0,0.05456]
[1776846532110,79.26,78039.87,143.8,-0.00037,0.0,0.05446]
[1776846538012,79.26,78026.55,143.8,-0.00038,0.0,0.05521]
[1776846543047,79.26,78025.94,143.8,-0.00038,0.0,0.05525]
[1776846548082,79.26,78029.26,143.8,-0.00038,0.0,0.05506]
[1776846553117,79.26,78027.57,143.8,-0.00038,0.0,0.05516]
[1776846558152,79.26,78024.96,143.8,-0.00038,0.0,0.05531]
[1776846563187,79.26,78024.86,143.8,-0.00038,0.0,0.05531]
[1776846568221,79.26,78026.34,143.8,-0.00038,0.0,0.05523]
[1776846573257,79.26,78031.44,143.8,-0.00037,0.0,0.0547]
[1776846574264,79.26,78019.49,143.8,-0.00038,0.0,0.05538]
[1776846575271,79.26,78003.65,143.8,-0.00038,0.0,0.0563]
[1776846581313,79.26,78005.21,143.8,-0.00038,0.0,0.05621]
[1776846586348,79.26,78004.55,143.8,-0.00038,0.0,0.05625]
[1776846590377,79.26,77991.52,143.8,-0.00039,0.0,0.05701]
[1776846595412,79.26,77990.28,143.8,-0.00039,0.0,0.05708]
[1776846600447,79.26,77979.17,143.8,-0.0004,0.0,0.05775]
[1776846605482,79.26,77976.72,143.8,-0.0004,0.0,0.05789]
[1776846610516,79.26,77978.54,143.8,-0.0004,0.0,0.05778]
[1776846615552,79.26,77971.94,143.8,-0.0004,0.0,0.05818]
[1776846620587,79.26,77966.83,143.8,-0.0004,0.0,0.05849]
[1776846625622,79.26,77968.43,143.8,-0.0004,0.0,0.05839]
[1776846630657,79.26,77969.56,143.8,-0.0004,0.0,0.05832]
[1776846634685,79.26,77984.78,143.8,-0.00039,0.0,0.05716]
[1776846635692,79.26,77998.48,143.8,-0.00039,0.0,0.05636]
[1776846640727,79.26,78009.26,143.8,-0.00038,0.0,0.05573]
[1776846645762,79.26,78017.38,143.8,-0.00038,0.0,0.05526]
[1776846650797,79.26,78022.82,143.8,-0.00037,0.0,0.05495]
[1776846655832,79.26,78031.84,143.8,-0.00037,0.0,0.05444]
[1776846660867,79.26,78033.61,143.8,-0.00037,0.0,0.05434]
[1776846665903,79.26,78033.03,143.8,-0.00037,0.0,0.05437]
[1776846670938,79.26,78032.63,143.8,-0.00037,0.0,0.05439]
[1776846675972,79.26,78031.58,143.8,-0.00037,0.0,0.05445]
[1776846681008,79.26,78031.03,143.8,-0.00037,0.0,0.05448]
[1776846686043,79.26,78016.14,143.8,-0.00038,0.0,0.05533]
[1776846691078,79.26,78011.32,143.8,-0.00038,0.0,0.05537]
[1776846696114,79.26,78014.82,143.8,-0.00038,0.0,0.05517]
[1776846701149,79.26,78012.42,143.8,-0.00038,0.0,0.05531]
[1776846706183,79.26,78011.52,143.8,-0.00038,0.0,0.05536]
[1776846708198,79.26,77992.82,143.8,-0.00039,0.0,0.05645]
[1776846713233,79.26,77995.35,143.8,-0.00038,0.0,0.0563]
[1776846718267,79.26,78002.81,143.8,-0.00038,0.0,0.05586]
[1776846723303,79.26,78000.93,143.8,-0.00038,0.0,0.05597]
[1776846728338,79.26,77997.02,143.8,-0.00038,0.0,0.0562]
[1776846733373,79.26,77998.96,143.8,-0.00038,0.0,0.05609]
[1776846738408,79.26,77999.62,143.8,-0.00038,0.0,0.05605]
[1776846743445,79.26,78010.65,143.8,-0.00038,0.0,0.05541]
[1776846748480,79.26,78014.65,143.8,-0.00038,0.0,0.05518]
[1776846753517,79.26,78011.59,143.8,-0.00038,0.0,0.05512]
[1776846758551,79.26,78010.98,143.8,-0.00038,0.0,0.05515]
[1776846763586,79.26,78000.55,143.8,-0.00038,0.0,0.05575]
[1776846768622,79.26,78004.46,143.8,-0.00038,0.0,0.05553]
[1776846773656,79.26,78001.46,143.8,-0.00038,0.0,0.0557]
[1776846778692,79.26,78009.2,143.8,-0.00038,0.0,0.05525]
[1776846783731,79.26,78004.91,143.8,-0.00038,0.0,0.0555]
[1776846789773,79.26,77987.06,143.8,-0.00039,0.0,0.05654]
[1776846792876,79.26,77984.21,143.8,-0.00039,0.0,0.05671]
[1776846798601,79.26,77981.99,143.8,-0.00039,0.0,0.05684]
[1776846803871,79.26,77987.57,143.8,-0.00039,0.0,0.05651]
[1776846808905,79.26,77990.05,143.8,-0.00039,0.0,0.05636]
[1776846813941,79.26,77990.93,143.8,-0.00038,0.0,0.05607]
[1776846818976,79.26,77980.44,143.8,-0.00039,0.0,0.05668]
[1776846824011,79.26,77979.95,143.8,-0.00039,0.0,0.05671]
[1776846829047,79.26,77978.22,143.8,-0.00039,0.0,0.05681]
[1776846834082,79.26,77969.19,143.8,-0.00039,0.0,0.05735]
[1776846839117,79.26,77973.68,143.8,-0.00039,0.0,0.05708]
[1776846844152,79.26,77972.45,143.8,-0.00039,0.0,0.05716]
[1776846849187,79.26,77969.47,143.8,-0.00039,0.0,0.05733]
[1776846854222,79.26,77972.55,143.8,-0.00039,0.0,0.05715]
[1776846859256,79.26,77973.54,143.8,-0.00039,0.0,0.05709]
[1776846864292,79.26,77987.12,143.8,-0.00039,0.0,0.05629]
[1776846869327,79.26,77987.19,143.8,-0.00039,0.0,0.05629]
[1776846874362,79.26,77976.41,143.8,-0.00039,0.0,0.05668]
[1776846879398,79.26,77976.87,143.8,-0.00039,0.0,0.05665]
[1776846884433,79.26,77978.24,143.8,-0.00039,0.0,0.05657]
[1776846889468,79.26,77977.09,143.8,-0.00039,0.0,0.05664]
[1776846894503,79.26,77977.17,143.8,-0.00039,0.0,0.05663]
[1776846899538,79.26,77982.87,143.8,-0.00039,0.0,0.0563]
[1776846904572,79.26,77981.47,143.8,-0.00039,0.0,0.05638]
[1776846909608,79.26,77984.45,143.8,-0.00038,0.0,0.0562]
[1776846914643,79.26,77985.01,143.8,-0.00038,0.0,0.05617]
[1776846915653,79.26,78002.2,143.8,-0.00038,0.0,0.05518]
[1776846916660,79.26,78013.52,143.8,-0.00037,0.0,0.05453]
[1776846921694,79.26,78012.72,143.8,-0.00037,0.0,0.05457]
[1776846926730,79.26,78017.81,143.8,-0.00037,0.0,0.05429]
[1776846933780,79.26,78020.15,143.8,-0.00037,0.0,0.05392]
[1776846941837,79.26,78013.49,143.8,-0.00037,0.0,0.05429]
[1776846943851,79.26,78000.67,143.8,-0.00038,0.0,0.05502]
[1776846948886,79.26,77999.47,143.8,-0.00038,0.0,0.05509]
[1776846953921,79.26,77986.6,143.8,-0.00038,0.0,0.05584]
[1776846958956,79.26,77993.88,143.8,-0.00038,0.0,0.05541]
[1776846963991,79.26,77996.28,143.8,-0.00038,0.0,0.05528]
[1776846969026,79.26,77995.78,143.8,-0.00038,0.0,0.0553]
[1776846974061,79.26,77990.33,143.8,-0.00038,0.0,0.05562]
[1776846979096,79.26,77989.87,143.8,-0.00038,0.0,0.05565]
[1776846984131,79.26,77985.12,143.8,-0.00038,0.0,0.05592]
[1776846989166,79.26,77975.63,143.8,-0.00039,0.0,0.05648]
[1776846994200,79.26,77969.49,143.8,-0.00039,0.0,0.05659]
[1776846998353,79.26,77972.75,143.8,-0.00039,0.0,0.0564]
[1776847008310,79.26,77977.6,143.8,-0.00038,0.0,0.05612]
[1776847013345,79.26,77970.74,143.8,-0.00039,0.0,0.05652]
[1776847019387,79.26,77970.83,143.8,-0.00039,0.0,0.05651]
[1776847024422,79.26,77978.35,143.8,-0.00038,0.0,0.05607]
[1776847029457,79.26,77985.89,143.8,-0.00038,0.0,0.05564]
[1776847034091,79.26,77991.4,143.8,-0.00038,0.0,0.05532]
[1776847040466,79.26,77993.16,143.8,-0.00038,0.0,0.05522]
[1776847045600,79.26,77989.35,143.8,-0.00038,0.0,0.05543]
[1776847051611,79.26,77989.11,143.8,-0.00038,0.0,0.05521]
[1776847056646,79.26,77994.48,143.8,-0.00038,0.0,0.0549]
[1776847057900,79.26,77994.48,143.8,-0.00038,0.0,0.0549]
[1776847063694,79.26,78003.45,143.8,-0.00037,0.0,0.05439]
[1776847068729,79.26,78007.0,143.8,-0.00037,0.0,0.05419]
[1776847071863,79.26,78006.62,143.8,-0.00037,0.0,0.05421]
[1776847072935,79.26,77988.88,143.8,-0.00038,0.0,0.05522]
[1776847078803,79.26,77988.5,143.8,-0.00038,0.0,0.05524]
[1776847083839,79.26,77988.92,143.8,-0.00038,0.0,0.05522]
[1776847086953,79.26,77987.44,143.8,-0.00038,0.0,0.0553]
[1776847092904,79.26,77986.95,143.8,-0.00038,0.0,0.05533]
[1776847097939,79.26,77987.22,143.8,-0.00038,0.0,0.05532]
[1776847102974,79.26,77996.78,143.8,-0.00037,0.0,0.05477]
[1776847108010,79.26,77996.8,143.8,-0.00037,0.0,0.05477]
[1776847113044,79.26,77994.49,143.8,-0.00037,0.0,0.05466]
[1776847118079,79.26,77986.0,143.8,-0.00038,0.0,0.05515]
[1776847123114,79.26,77983.82,143.8,-0.00038,0.0,0.05527]
[1776847128149,79.26,77988.9,143.8,-0.00038,0.0,0.05498]
[1776847131231,79.26,77990.45,143.8,-0.00038,0.0,0.05489]
[1776847136538,79.26,78002.52,143.8,-0.00037,0.0,0.0542]
[1776847142248,79.26,78002.72,143.8,-0.00037,0.0,0.05419]
[1776847147283,79.26,78006.74,143.8,-0.00037,0.0,0.05397]
[1776847152317,79.26,78010.51,143.8,-0.00037,0.0,0.05375]
[1776847158361,79.26,78012.98,143.8,-0.00037,0.0,0.05362]
[1776847163395,79.26,78011.2,143.8,-0.00037,0.0,0.05371]
[1776847168430,79.26,78016.12,143.8,-0.00036,0.0,0.05344]
[1776847171899,79.26,78021.59,143.8,-0.00036,0.0,0.0529]
[1776847178500,79.26,78019.71,143.8,-0.00036,0.0,0.05301]
[1776847183536,79.26,78019.39,143.8,-0.00036,0.0,0.05302]
[1776847188571,79.26,78018.6,143.8,-0.00036,0.0,0.05307]
[1776847193607,79.26,78011.08,143.8,-0.00037,0.0,0.05349]
[1776847195769,79.26,78010.56,143.8,-0.00037,0.0,0.05352]
[1776847196628,79.26,77996.38,143.8,-0.00037,0.0,0.05431]
[1776847201663,79.26,77986.58,143.8,-0.00038,0.0,0.05487]
[1776847206698,79.26,77986.63,143.8,-0.00038,0.0,0.05487]
[1776847211733,79.26,77992.1,143.8,-0.00037,0.0,0.05456]
[1776847216769,79.26,77997.0,143.8,-0.00037,0.0,0.05428]
[1776847221804,79.26,77989.85,143.8,-0.00037,0.0,0.05469]
[1776847226839,79.26,77985.99,143.8,-0.00038,0.0,0.05491]
[1776847231875,79.26,77988.0,143.8,-0.00037,0.0,0.05455]
[1776847236910,79.26,77987.94,143.8,-0.00037,0.0,0.05456]
[1776847241689,79.26,77989.16,143.8,-0.00037,0.0,0.05449]
[1776847243959,79.26,78004.0,143.8,-0.00037,0.0,0.05365]
[1776847248994,79.26,78005.09,143.8,-0.00037,0.0,0.05359]
[1776847254030,79.26,78012.05,143.8,-0.00036,0.0,0.0532]
[1776847259065,79.26,78014.11,143.8,-0.00036,0.0,0.05308]
[1776847264100,79.26,78016.3,143.8,-0.00036,0.0,0.05296]
[1776847269135,79.26,78016.6,143.8,-0.00036,0.0,0.05295]
[1776847274170,79.26,78012.03,143.8,-0.00036,0.0,0.0532]
[1776847279205,79.26,78009.91,143.8,-0.00036,0.0,0.05332]
[1776847284240,79.26,78001.6,143.8,-0.00037,0.0,0.05378]
[1776847289275,79.26,78005.43,143.8,-0.00037,0.0,0.05357]
[1776847294311,79.26,78006.69,143.8,-0.00036,0.0,0.05326]
[1776847299346,79.26,78006.74,143.8,-0.00036,0.0,0.05326]
[1776847304381,79.26,78007.07,143.8,-0.00036,0.0,0.05324]
[1776847309417,79.26,78003.17,143.8,-0.00037,0.0,0.05346]
[1776847312439,79.26,77991.84,143.8,-0.00037,0.0,0.0541]
[1776847317474,79.26,77991.41,143.8,-0.00037,0.0,0.05412]
[1776847322509,79.26,77991.31,143.8,-0.00037,0.0,0.05413]
[1776847327544,79.26,77990.41,143.8,-0.00037,0.0,0.05418]
[1776847332579,79.26,77986.17,143.8,-0.00037,0.0,0.05442]
[1776847337615,79.26,77989.55,143.8,-0.00037,0.0,0.05423]
[1776847342650,79.26,77988.83,143.8,-0.00037,0.0,0.05427]
[1776847347685,79.26,77990.9,143.8,-0.00037,0.0,0.05415]
[1776847352720,79.26,77989.97,143.8,-0.00037,0.0,0.05397]
[1776847357755,79.26,77990.96,143.8,-0.00037,0.0,0.05391]
[1776847362789,79.26,77989.81,143.8,-0.00037,0.0,0.05398]
[1776847367829,79.26,77991.07,143.8,-0.00037,0.0,0.0539]
[1776847372865,79.26,77984.6,143.8,-0.00037,0.0,0.05427]
[1776847377900,79.26,77987.02,143.8,-0.00037,0.0,0.05413]
[1776847382935,79.26,77994.14,143.8,-0.00037,0.0,0.05373]
[1776847387970,79.26,77987.31,143.8,-0.00037,0.0,0.05412]
[1776847393006,79.26,77987.19,143.8,-0.00037,0.0,0.05412]
[1776847398041,79.26,77986.71,143.8,-0.00037,0.0,0.05415]
[1776847403076,79.26,77983.75,143.8,-0.00037,0.0,0.05432]
[1776847408136,79.26,77986.58,143.8,-0.00037,0.0,0.05416]
[1776847413171,79.26,77987.48,143.8,-0.00037,0.0,0.05387]
[1776847418206,79.26,77983.59,143.8,-0.00037,0.0,0.05409]
[1776847423241,79.26,77980.49,143.8,-0.00037,0.0,0.05427]
[1776847428276,79.26,77980.46,143.8,-0.00037,0.0,0.05427]
[1776847433312,79.26,77977.27,143.8,-0.00037,0.0,0.05445]
[1776847439355,79.26,77975.1,143.8,-0.00037,0.0,0.05457]
[1776847444389,79.26,77975.21,143.8,-0.00037,0.0,0.05457]
[1776847449424,79.26,77982.86,143.8,-0.00037,0.0,0.05413]
[1776847454459,79.26,77977.1,143.8,-0.00037,0.0,0.05446]
[1776847459494,79.26,77974.91,143.8,-0.00037,0.0,0.05458]
[1776847464531,79.26,77974.74,143.8,-0.00037,0.0,0.05459]
[1776847469566,79.26,77970.96,143.8,-0.00038,0.0,0.05481]
[1776847474600,79.26,77971.85,143.8,-0.00037,0.0,0.05452]
[1776847479636,79.26,77969.43,143.8,-0.00037,0.0,0.05466]
[1776847485679,79.26,77970.08,143.8,-0.00037,0.0,0.05462]
[1776847490714,79.26,77966.03,143.8,-0.00038,0.0,0.05485]
[1776847495749,79.26,77965.68,143.8,-0.00038,0.0,0.05487]
[1776847500784,79.26,77958.25,143.8,-0.00038,0.0,0.0553]
[1776847502803,79.26,77971.35,143.8,-0.00037,0.0,0.05455]
[1776847507837,79.26,77970.97,143.8,-0.00037,0.0,0.05457]
[1776847512873,79.26,77971.94,143.8,-0.00037,0.0,0.05451]
[1776847517908,79.26,77970.33,143.8,-0.00037,0.0,0.05461]
[1776847522943,79.26,77961.08,143.8,-0.00038,0.0,0.05514]
[1776847527978,79.26,77960.37,143.8,-0.00038,0.0,0.05518]
[1776847532008,79.26,77968.2,143.8,-0.00037,0.0,0.05449]
[1776847534020,79.26,77981.12,143.8,-0.00037,0.0,0.05376]
[1776847538048,79.26,77993.19,143.8,-0.00036,0.0,0.05308]
[1776847543083,79.26,77992.0,143.8,-0.00036,0.0,0.05315]
[1776847548118,79.26,77991.85,143.8,-0.00036,0.0,0.05315]
[1776847553153,79.26,77991.31,143.8,-0.00036,0.0,0.05319]
[1776847558188,79.26,77992.08,143.8,-0.00036,0.0,0.05314]
[1776847563223,79.26,77985.52,143.8,-0.00037,0.0,0.05351]
[1776847568258,79.26,77988.67,143.8,-0.00037,0.0,0.05333]
[1776847574300,79.26,77980.94,143.8,-0.00037,0.0,0.05377]
[1776847579334,79.26,77976.29,143.8,-0.00037,0.0,0.05403]
[1776847584370,79.26,77981.02,143.8,-0.00037,0.0,0.05376]
[1776847586384,79.26,77995.91,143.8,-0.00036,0.0,0.05293]
[1776847591421,79.26,78000.77,143.8,-0.00036,0.0,0.05243]
[1776847596461,79.26,78001.73,143.8,-0.00036,0.0,0.05238]
[1776847601496,79.26,77999.45,143.8,-0.00036,0.0,0.0525]
[1776847606530,79.26,77996.43,143.8,-0.00036,0.0,0.05267]
[1776847611570,79.26,77996.06,143.8,-0.00036,0.0,0.05269]
[1776847616605,79.26,77998.24,143.8,-0.00036,0.0,0.05257]
[1776847621640,79.26,78003.9,143.8,-0.00036,0.0,0.05226]
[1776847626674,79.26,78004.58,143.8,-0.00036,0.0,0.05222]
[1776847631710,79.26,78005.96,143.8,-0.00036,0.0,0.05214]
[1776847636745,79.26,78007.56,143.8,-0.00036,0.0,0.05206]
[1776847641779,79.26,78007.39,143.8,-0.00036,0.0,0.05206]
[1776847646815,79.26,77998.9,143.8,-0.00036,0.0,0.05253]
[1776847651851,79.26,78001.68,143.8,-0.00036,0.0,0.05215]
[1776847656886,79.26,78004.89,143.8,-0.00036,0.0,0.05197]
[1776847661921,79.26,78004.68,143.8,-0.00036,0.0,0.05198]
[1776847667963,79.26,77997.64,143.8,-0.00036,0.0,0.05237]
[1776847672998,79.26,77997.32,143.8,-0.00036,0.0,0.05239]
[1776847678033,79.26,77998.23,143.8,-0.00036,0.0,0.05234]
[1776847683068,79.26,78000.53,143.8,-0.00036,0.0,0.05221]
[1776847688103,79.26,77998.71,143.8,-0.00036,0.0,0.05231]
[1776847693137,79.26,77999.81,143.8,-0.00036,0.0,0.05225]
[1776847698173,79.26,78002.19,143.8,-0.00036,0.0,0.05212]
[1776847703208,79.26,78000.78,143.8,-0.00036,0.0,0.0522]
[1776847708243,79.26,78001.16,143.8,-0.00036,0.0,0.05218]
[1776847713278,79.26,78000.5,143.8,-0.00036,0.0,0.05198]
[1776847718314,79.26,77997.87,143.8,-0.00036,0.0,0.05212]
[1776847722341,79.26,77979.45,143.8,-0.00036,0.0,0.05314]
[1776847727377,79.26,77969.56,143.8,-0.00037,0.0,0.0537]
[1776847732412,79.26,77971.74,143.8,-0.00037,0.0,0.05358]
[1776847737447,79.26,77971.68,143.8,-0.00037,0.0,0.05358]
[1776847742482,79.26,77971.57,143.8,-0.00037,0.0,0.05358]
[1776847748524,79.26,77973.23,143.8,-0.00037,0.0,0.05349]
[1776847751545,79.26,77986.09,143.8,-0.00036,0.0,0.05277]
[1776847756580,79.26,77993.15,143.8,-0.00036,0.0,0.05238]
[1776847761615,79.26,77992.49,143.8,-0.00036,0.0,0.05242]
[1776847766650,79.26,77991.97,143.8,-0.00036,0.0,0.05245]
[1776847771685,79.26,77991.74,143.8,-0.00036,0.0,0.05223]
[1776847776755,79.26,77990.89,143.8,-0.00036,0.0,0.05228]
[1776847781790,79.26,77990.97,143.8,-0.00036,0.0,0.05227]
[1776847786825,79.26,77995.49,143.8,-0.00036,0.0,0.05202]
[1776847791863,79.26,77997.18,143.8,-0.00036,0.0,0.05193]
[1776847796898,79.26,77996.2,143.8,-0.00036,0.0,0.05199]
[1776847800929,79.26,77980.43,143.8,-0.00036,0.0,0.05285]
[1776847805964,79.26,77990.24,143.8,-0.00036,0.0,0.05231]
[1776847811000,79.26,77993.97,143.8,-0.00036,0.0,0.05211]
[1776847816034,79.26,77993.79,143.8,-0.00036,0.0,0.05212]
[1776847821070,79.26,77989.69,143.8,-0.00036,0.0,0.05234]
[1776847826105,79.26,77990.03,143.8,-0.00036,0.0,0.05232]
[1776847831147,79.26,77993.61,143.8,-0.00036,0.0,0.0519]
[1776847832866,79.26,77993.87,143.8,-0.00036,0.0,0.05188]
[1776847838196,79.26,77997.87,143.8,-0.00035,0.0,0.05166]
[1776847843232,79.26,77995.4,143.8,-0.00035,0.0,0.0518]
[1776847848267,79.26,77989.63,143.8,-0.00036,0.0,0.05211]
[1776847853302,79.26,77989.95,143.8,-0.00036,0.0,0.0521]
[1776847858338,79.26,77989.8,143.8,-0.00036,0.0,0.05211]
[1776847863374,79.26,77988.97,143.8,-0.00036,0.0,0.05215]
[1776847868411,79.26,77987.59,143.8,-0.00036,0.0,0.05223]
[1776847873446,79.26,77992.36,143.8,-0.00036,0.0,0.05197]
[1776847878484,79.26,77997.09,143.8,-0.00035,0.0,0.05171]
[1776847879438,79.26,77997.09,143.8,-0.00035,0.0,0.05171]
[1776847884526,79.26,78001.53,143.8,-0.00035,0.0,0.05147]
[1776847890568,79.26,77998.7,143.8,-0.00035,0.0,0.05162]
[1776847895603,79.26,77998.97,143.8,-0.00035,0.0,0.05138]
[1776847900638,79.26,78002.42,143.8,-0.00035,0.0,0.05119]
[1776847905673,79.26,78002.1,143.8,-0.00035,0.0,0.05121]
[1776847910707,79.26,78002.8,143.8,-0.00035,0.0,0.05117]
[1776847916751,79.26,78003.24,143.8,-0.00035,0.0,0.05115]
[1776847921786,79.26,78003.34,143.8,-0.00035,0.0,0.05114]
[1776847926821,79.26,78004.37,143.8,-0.00035,0.0,0.05108]
[1776847931856,79.26,78010.63,143.8,-0.00035,0.0,0.05075]
[1776847936891,79.26,78014.56,143.8,-0.00035,0.0,0.05054]
[1776847941926,79.26,78016.53,143.8,-0.00034,0.0,0.05043]
[1776847946961,79.26,78016.83,143.8,-0.00034,0.0,0.05042]
[1776847950991,79.26,78035.15,143.8,-0.00034,0.0,0.04945]
[1776847954012,79.26,78042.47,143.8,-0.00033,0.0,0.04885]
[1776847959047,79.26,78050.14,143.8,-0.00033,0.0,0.04846]
[1776847964132,79.26,78050.11,143.8,-0.00033,0.0,0.04846]
[1776847971181,79.26,78050.19,143.8,-0.00033,0.0,0.04845]
[1776847976216,79.26,78050.05,143.8,-0.00033,0.0,0.04846]
[1776847981251,79.26,78050.93,143.8,-0.00033,0.0,0.04842]
[1776847984272,79.26,78062.7,143.8,-0.00033,0.0,0.04782]
[1776847987293,79.26,78078.35,143.8,-0.00032,0.0,0.04703]
[1776847992329,79.26,78080.29,143.8,-0.00032,0.0,0.04693]
[1776847997365,79.26,78084.38,143.8,-0.00032,0.0,0.04673]
[1776848002399,79.26,78084.21,143.8,-0.00032,0.0,0.04674]
[1776848007435,79.26,78082.84,143.8,-0.00032,0.0,0.0468]
[1776848012470,79.26,78075.63,143.8,-0.00032,0.0,0.04695]
[1776848017505,79.26,78075.43,143.8,-0.00032,0.0,0.04696]
[1776848022540,79.26,78079.29,143.8,-0.00032,0.0,0.04677]
[1776848027579,79.26,78078.89,143.8,-0.00032,0.0,0.04679]
[1776848032613,79.26,78079.76,143.8,-0.00032,0.0,0.04675]
[1776848037648,79.26,78077.59,143.8,-0.00032,0.0,0.04685]
[1776848042684,79.26,78076.24,143.8,-0.00032,0.0,0.04692]
[1776848047718,79.26,78076.19,143.8,-0.00032,0.0,0.04692]
[1776848052754,79.26,78076.75,143.8,-0.00032,0.0,0.0469]
[1776848058796,79.26,78075.78,143.8,-0.00032,0.0,0.04694]
[1776848063831,79.26,78075.51,143.8,-0.00032,0.0,0.04696]
[1776848068868,79.26,78075.06,143.8,-0.00032,0.0,0.04698]
[1776848073902,79.26,78069.15,143.8,-0.00032,0.0,0.04706]
[1776848078938,79.26,78068.99,143.8,-0.00032,0.0,0.04707]
[1776848083973,79.26,78061.32,143.8,-0.00032,0.0,0.04746]
[1776848089008,79.26,78060.09,143.8,-0.00032,0.0,0.04752]
[1776848094044,79.26,78061.57,143.8,-0.00032,0.0,0.04744]
[1776848099078,79.26,78061.25,143.8,-0.00032,0.0,0.04746]
[1776848105120,79.26,78061.5,143.8,-0.00032,0.0,0.04745]
[1776848110155,79.26,78064.46,143.8,-0.00032,0.0,0.0473]
[1776848115191,79.26,78075.08,143.8,-0.00032,0.0,0.04677]
[1776848120225,79.26,78075.74,143.8,-0.00032,0.0,0.04673]
[1776848125262,79.26,78076.14,143.8,-0.00032,0.0,0.04671]
[1776848130297,79.26,78076.23,143.8,-0.00032,0.0,0.04671]
[1776848132596,79.26,78078.84,143.8,-0.00031,0.0,0.04637]
[1776848142381,79.26,78068.79,143.8,-0.00032,0.0,0.04687]
[1776848147417,79.26,78065.48,143.8,-0.00032,0.0,0.04703]
[1776848152457,79.26,78057.46,143.8,-0.00032,0.0,0.04744]
[1776848157492,79.26,78055.04,143.8,-0.00032,0.0,0.04756]
[1776848162527,79.26,78054.83,143.8,-0.00032,0.0,0.04757]
[1776848167561,79.26,78054.95,143.8,-0.00032,0.0,0.04756]
[1776848172597,79.26,78057.83,143.8,-0.00032,0.0,0.04742]
[1776848177632,79.26,78059.61,143.8,-0.00032,0.0,0.04733]
[1776848179118,79.26,78060.06,143.8,-0.00032,0.0,0.04731]
[1776848184681,79.26,78059.54,143.8,-0.00032,0.0,0.04733]
[1776848189717,79.26,78059.47,143.8,-0.00032,0.0,0.04733]
[1776848194750,79.26,78054.96,143.8,-0.00032,0.0,0.04735]
[1776848199785,79.26,78053.64,143.8,-0.00032,0.0,0.04741]
[1776848204821,79.26,78051.03,143.8,-0.00032,0.0,0.04755]
[1776848209856,79.26,78051.4,143.8,-0.00032,0.0,0.04753]
[1776848214891,79.26,78051.51,143.8,-0.00032,0.0,0.04752]
[1776848219926,79.26,78048.29,143.8,-0.00032,0.0,0.04768]
[1776848223953,79.26,78033.81,143.8,-0.00033,0.0,0.04842]
[1776848228989,79.26,78032.71,143.8,-0.00033,0.0,0.04848]
[1776848233017,79.26,78050.03,143.8,-0.00032,0.0,0.0476]
[1776848238061,79.26,78048.41,143.8,-0.00032,0.0,0.04768]
[1776848240075,79.26,78064.08,143.8,-0.00032,0.0,0.04689]
[1776848245110,79.26,78066.33,143.8,-0.00032,0.0,0.04678]
[1776848247123,79.26,78079.47,143.8,-0.00031,0.0,0.04613]
[1776848252159,79.26,78075.04,143.8,-0.00031,0.0,0.04614]
[1776848257194,79.26,78073.42,143.8,-0.00031,0.0,0.04622]
[1776848262229,79.26,78069.86,143.8,-0.00032,0.0,0.04639]
[1776848267264,79.26,78064.55,143.8,-0.00032,0.0,0.04666]
[1776848272299,79.26,78063.86,143.8,-0.00032,0.0,0.04669]
[1776848278341,79.26,78064.62,143.8,-0.00032,0.0,0.04665]
[1776848283376,79.26,78065.06,143.8,-0.00032,0.0,0.04663]
[1776848288410,79.26,78056.81,143.8,-0.00032,0.0,0.04704]
[1776848293446,79.26,78062.16,143.8,-0.00032,0.0,0.04677]
[1776848298486,79.26,78063.84,143.8,-0.00032,0.0,0.04669]
[1776848303521,79.26,78068.25,143.8,-0.00032,0.0,0.04647]
[1776848308556,79.26,78069.38,143.8,-0.00032,0.0,0.04642]
[1776848313590,79.26,78068.58,143.8,-0.00031,0.0,0.04625]
[1776848318626,79.26,78069.34,143.8,-0.00031,0.0,0.04621]
[1776848323661,79.26,78067.58,143.8,-0.00031,0.0,0.0463]
[1776848328696,79.26,78067.76,143.8,-0.00031,0.0,0.04629]
[1776848333731,79.26,78067.91,143.8,-0.00031,0.0,0.04628]
[1776848338768,79.26,78068.07,143.8,-0.00031,0.0,0.04627]
[1776848343803,79.26,78067.37,143.8,-0.00031,0.0,0.04631]
[1776848348838,79.26,78069.93,143.8,-0.00031,0.0,0.04618]
[1776848353873,79.26,78072.12,143.8,-0.00031,0.0,0.04607]
[1776848358908,79.26,78066.55,143.8,-0.00032,0.0,0.04635]
[1776848363943,79.26,78060.86,143.8,-0.00032,0.0,0.04663]
[1776848368977,79.26,78067.88,143.8,-0.00031,0.0,0.04628]
[1776848374012,79.26,78072.87,143.8,-0.00031,0.0,0.04583]
[1776848379048,79.26,78074.25,143.8,-0.00031,0.0,0.04576]
[1776848385090,79.26,78074.01,143.8,-0.00031,0.0,0.04577]
[1776848390125,79.26,78065.25,143.8,-0.00031,0.0,0.0462]
[1776848393146,79.26,78052.91,143.8,-0.00032,0.0,0.04681]
[1776848394664,79.26,78052.91,143.8,-0.00032,0.0,0.04681]
[1776848395159,79.26,78033.31,143.8,-0.00033,0.0,0.0478]
[1776848400195,79.26,78020.32,143.8,-0.00033,0.0,0.04846]
[1776848402209,79.26,78008.64,143.8,-0.00034,0.0,0.04907]
[1776848407243,79.26,78004.64,143.8,-0.00034,0.0,0.04927]
[1776848412279,79.26,78007.64,143.8,-0.00034,0.0,0.04912]
[1776848417314,79.26,78007.35,143.8,-0.00034,0.0,0.04913]
[1776848422349,79.26,78007.8,143.8,-0.00034,0.0,0.04911]
[1776848427384,79.26,78016.62,143.8,-0.00033,0.0,0.04865]
[1776848432419,79.26,78015.46,143.8,-0.00033,0.0,0.04849]
[1776848436456,79.26,78029.22,143.8,-0.00033,0.0,0.04779]
[1776848437461,79.26,78045.6,143.8,-0.00032,0.0,0.04696]
[1776848439475,79.26,78029.97,143.8,-0.00033,0.0,0.04775]
[1776848444510,79.26,78017.04,143.8,-0.00033,0.0,0.04841]
[1776848448538,79.26,78004.12,143.8,-0.00034,0.0,0.04908]
[1776848453573,79.26,77997.18,143.8,-0.00034,0.0,0.04944]
[1776848458608,79.26,77993.79,143.8,-0.00034,0.0,0.04962]
[1776848463643,79.26,77994.96,143.8,-0.00034,0.0,0.04956]
[1776848468678,79.26,77997.27,143.8,-0.00034,0.0,0.04944]
[1776848473713,79.26,78001.24,143.8,-0.00034,0.0,0.04923]
[1776848477743,79.26,77987.06,143.8,-0.00034,0.0,0.04998]
[1776848482778,79.26,77987.03,143.8,-0.00034,0.0,0.04998]
[1776848487813,79.26,77987.47,143.8,-0.00034,0.0,0.04995]
[1776848492848,79.26,77981.39,143.8,-0.00034,0.0,0.05005]
[1776848497884,79.26,77992.82,143.8,-0.00034,0.0,0.04945]
[1776848502918,79.26,77985.64,143.8,-0.00034,0.0,0.04983]
[1776848507953,79.26,77985.76,143.8,-0.00034,0.0,0.04982]
[1776848512988,79.26,77992.02,143.8,-0.00034,0.0,0.04949]
[1776848518025,79.26,77987.62,143.8,-0.00034,0.0,0.04972]
[1776848523078,79.26,77981.35,143.8,-0.00034,0.0,0.05005]
[1776848528113,79.26,77977.38,143.8,-0.00034,0.0,0.05026]
[1776848533154,79.26,77973.23,143.8,-0.00035,0.0,0.05049]
[1776848538190,79.26,77975.59,143.8,-0.00035,0.0,0.05036]
[1776848543225,79.26,77982.03,143.8,-0.00034,0.0,0.05002]
[1776848548258,79.26,77992.17,143.8,-0.00034,0.0,0.04948]
[1776848550273,79.26,78003.42,143.8,-0.00033,0.0,0.0489]
[1776848555308,79.26,78006.16,143.8,-0.00033,0.0,0.04853]
[1776848560343,79.26,78001.87,143.8,-0.00033,0.0,0.04876]
[1776848565378,79.26,78005.64,143.8,-0.00033,0.0,0.04856]
[1776848570413,79.26,78006.74,143.8,-0.00033,0.0,0.0485]
[1776848575448,79.26,78005.09,143.8,-0.00033,0.0,0.04859]
[1776848580483,79.26,77996.34,143.8,-0.00034,0.0,0.04904]
[1776848585518,79.26,77988.66,143.8,-0.00034,0.0,0.04944]
[1776848590553,79.26,77989.85,143.8,-0.00034,0.0,0.04938]
[1776848595587,79.26,77997.79,143.8,-0.00034,0.0,0.04897]
[1776848600625,79.26,78000.17,143.8,-0.00033,0.0,0.04884]
[1776848605660,79.26,78004.94,143.8,-0.00033,0.0,0.0486]
[1776848610695,79.26,78003.99,143.8,-0.00033,0.0,0.04865]
[1776848615730,79.26,78003.78,143.8,-0.00033,0.0,0.04844]
[1776848620766,79.26,78005.61,143.8,-0.00033,0.0,0.04834]
[1776848625802,79.26,77998.48,143.8,-0.00033,0.0,0.04871]
[1776848630837,79.26,77998.28,143.8,-0.00033,0.0,0.04872]
[1776848635871,79.26,77995.43,143.8,-0.00033,0.0,0.04887]
[1776848640907,79.26,77988.96,143.8,-0.00034,0.0,0.04921]
[1776848645942,79.26,77986.75,143.8,-0.00034,0.0,0.04932]
[1776848648963,79.26,77998.98,143.8,-0.00033,0.0,0.04868]
[1776848653998,79.26,78003.01,143.8,-0.00033,0.0,0.04848]
[1776848659033,79.26,78007.02,143.8,-0.00033,0.0,0.04827]
[1776848664070,79.26,77999.88,143.8,-0.00033,0.0,0.04864]
[1776848669105,79.26,77996.16,143.8,-0.00033,0.0,0.04883]
[1776848674141,79.26,77996.15,143.8,-0.00033,0.0,0.04861]
[1776848679175,79.26,77998.73,143.8,-0.00033,0.0,0.04848]
[1776848684211,79.26,78000.92,143.8,-0.00033,0.0,0.04836]
[1776848689247,79.26,77994.35,143.8,-0.00033,0.0,0.0487]
[1776848694283,79.26,78002.79,143.8,-0.00033,0.0,0.04827]
[1776848699318,79.26,78004.03,143.8,-0.00033,0.0,0.04821]
[1776848704353,79.26,78003.56,143.8,-0.00033,0.0,0.04823]
[1776848707377,79.26,77987.59,143.8,-0.00034,0.0,0.04906]
[1776848712415,79.26,77979.5,143.8,-0.00034,0.0,0.04948]
[1776848717449,79.26,77982.28,143.8,-0.00034,0.0,0.04933]
[1776848722485,79.26,77980.38,143.8,-0.00034,0.0,0.04943]
[1776848727520,79.26,77985.61,143.8,-0.00034,0.0,0.04916]
[1776848731548,79.26,77997.85,143.8,-0.00033,0.0,0.0483]
[1776848736583,79.26,77997.13,143.8,-0.00033,0.0,0.04834]
[1776848741617,79.26,78001.4,143.8,-0.00033,0.0,0.04812]
[1776848746653,79.26,78003.83,143.8,-0.00033,0.0,0.048]
[1776848751688,79.26,78004.18,143.8,-0.00033,0.0,0.04798]
[1776848756722,79.26,78006.62,143.8,-0.00033,0.0,0.04785]
[1776848761758,79.26,78007.68,143.8,-0.00033,0.0,0.0478]
[1776848767799,79.26,78007.76,143.8,-0.00033,0.0,0.0478]
[1776848772835,79.26,78013.81,143.8,-0.00032,0.0,0.04749]
[1776848777870,79.26,78011.78,143.8,-0.00033,0.0,0.04759]
[1776848782905,79.26,78012.42,143.8,-0.00033,0.0,0.04756]
[1776848787940,79.26,78014.83,143.8,-0.00032,0.0,0.04744]
[1776848792975,79.26,78016.37,143.8,-0.00032,0.0,0.04715]
[1776848798010,79.26,78017.75,143.8,-0.00032,0.0,0.04708]
[1776848803045,79.26,78017.35,143.8,-0.00032,0.0,0.0471]
[1776848808080,79.26,78015.84,143.8,-0.00032,0.0,0.04717]
[1776848813114,79.26,78017.01,143.8,-0.00032,0.0,0.04711]
[1776848818149,79.26,78016.42,143.8,-0.00032,0.0,0.04714]
[1776848822178,79.26,77985.83,143.8,-0.00033,0.0,0.0487]
[1776848827213,79.26,77978.74,143.8,-0.00034,0.0,0.04907]
[1776848832248,79.26,77983.64,143.8,-0.00033,0.0,0.04882]
[1776848837282,79.26,77982.52,143.8,-0.00034,0.0,0.04888]
[1776848842318,79.26,77982.37,143.8,-0.00034,0.0,0.04888]
[1776848847352,79.26,77974.01,143.8,-0.00034,0.0,0.04932]
[1776848851381,79.26,77983.23,143.8,-0.00033,0.0,0.04862]
[1776848856415,79.26,77982.24,143.8,-0.00033,0.0,0.04867]
[1776848861451,79.26,77986.0,143.8,-0.00033,0.0,0.04848]
[1776848866486,79.26,77987.04,143.8,-0.00033,0.0,0.04842]
[1776848871521,79.26,77988.36,143.8,-0.00033,0.0,0.04835]
[1776848876557,79.26,77989.9,143.8,-0.00033,0.0,0.04827]
[1776848881591,79.26,77986.91,143.8,-0.00033,0.0,0.04843]
[1776848886626,79.26,77993.29,143.8,-0.00033,0.0,0.0481]
[1776848890655,79.26,78013.23,143.8,-0.00032,0.0,0.04709]
[1776848895691,79.26,78019.37,143.8,-0.00032,0.0,0.04678]
[1776848900726,79.26,78017.33,143.8,-0.00032,0.0,0.04688]
[1776848905761,79.26,78017.61,143.8,-0.00032,0.0,0.04687]
[1776848910801,79.26,78018.92,143.8,-0.00032,0.0,0.0468]
[1776848915830,79.26,78020.02,143.8,-0.00032,0.0,0.04654]
[1776848921317,79.26,78020.02,143.8,-0.00032,0.0,0.04654]
[1776848926908,79.26,78008.19,143.8,-0.00032,0.0,0.04713]
[1776848929932,79.26,78023.53,143.8,-0.00032,0.0,0.04636]
[1776848931947,79.26,78036.66,143.8,-0.00031,0.0,0.04571]
[1776848933961,79.26,78050.19,143.8,-0.00031,0.0,0.04506]
[1776848939004,79.26,78065.5,143.8,-0.0003,0.0,0.04432]
[1776848944036,79.26,78064.1,143.8,-0.0003,0.0,0.04439]
[1776848946051,79.26,78085.49,143.8,-0.00029,0.0,0.04338]
[1776848951086,79.26,78087.84,143.8,-0.00029,0.0,0.04327]
[1776848956121,79.26,78083.03,143.8,-0.0003,0.0,0.0435]
[1776848960149,79.26,78060.22,143.8,-0.0003,0.0,0.04458]
[1776848965185,79.26,78060.64,143.8,-0.0003,0.0,0.04456]
[1776848970221,79.26,78062.42,143.8,-0.0003,0.0,0.04447]
[1776848975257,79.26,78058.73,143.8,-0.0003,0.0,0.04444]
[1776848976264,79.26,78070.57,143.8,-0.0003,0.0,0.04388]
[1776848981303,79.26,78076.85,143.8,-0.0003,0.0,0.04359]
[1776848983316,79.26,78091.21,143.8,-0.00029,0.0,0.04292]
[1776848988351,79.26,78088.25,143.8,-0.00029,0.0,0.04305]
[1776848993386,79.26,78087.51,143.8,-0.00029,0.0,0.04309]
[1776848998423,79.26,78077.16,143.8,-0.0003,0.0,0.04357]
[1776849003459,79.26,78074.66,143.8,-0.0003,0.0,0.04369]
[1776849006480,79.26,78086.58,143.8,-0.00029,0.0,0.04313]
[1776849011516,79.26,78089.42,143.8,-0.00029,0.0,0.043]
[1776849016550,79.26,78093.25,143.8,-0.00029,0.0,0.04282]
[1776849020578,79.26,78107.25,143.8,-0.00029,0.0,0.04218]
[1776849025613,79.26,78096.94,143.8,-0.00029,0.0,0.04265]
[1776849030649,79.26,78096.0,143.8,-0.00029,0.0,0.0427]
[1776849035684,79.26,78084.14,143.8,-0.00029,0.0,0.04305]
[1776849040719,79.26,78085.62,143.8,-0.00029,0.0,0.04298]
[1776849045754,79.26,78083.17,143.8,-0.00029,0.0,0.04309]
[1776849050789,79.26,78095.28,143.8,-0.00029,0.0,0.04253]
[1776849055824,79.26,78095.44,143.8,-0.00029,0.0,0.04253]
[1776849057838,79.26,78082.24,143.8,-0.00029,0.0,0.04313]
[1776849062873,79.26,78079.04,143.8,-0.00029,0.0,0.04328]
[1776849067909,79.26,78078.3,143.8,-0.00029,0.0,0.04332]
[1776849072944,79.26,78076.78,143.8,-0.00029,0.0,0.04339]
[1776849077979,79.26,78075.89,143.8,-0.0003,0.0,0.04343]
[1776849083014,79.26,78076.1,143.8,-0.0003,0.0,0.04342]
[1776849088049,79.26,78075.2,143.8,-0.0003,0.0,0.04346]
[1776849093084,79.26,78074.97,143.8,-0.00029,0.0,0.04327]
[1776849098119,79.26,78073.38,143.8,-0.00029,0.0,0.04335]
[1776849100133,79.26,78056.98,143.8,-0.0003,0.0,0.04412]
[1776849105168,79.26,78063.07,143.8,-0.0003,0.0,0.04383]
[1776849110203,79.26,78077.27,143.8,-0.00029,0.0,0.04316]
[1776849115237,79.26,78067.48,143.8,-0.0003,0.0,0.04362]
[1776849120273,79.26,78063.71,143.8,-0.0003,0.0,0.0438]
[1776849125308,79.26,78062.12,143.8,-0.0003,0.0,0.04387]
[1776849130343,79.26,78060.06,143.8,-0.0003,0.0,0.04397]
[1776849135378,79.26,78060.15,143.8,-0.0003,0.0,0.04397]
[1776849140413,79.26,78051.83,143.8,-0.0003,0.0,0.04436]
[1776849145448,79.26,78044.36,143.8,-0.0003,0.0,0.04472]
[1776849150482,79.26,78043.6,143.8,-0.00031,0.0,0.04475]
[1776849154511,79.26,78053.68,143.8,-0.0003,0.0,0.04407]
[1776849159546,79.26,78052.27,143.8,-0.0003,0.0,0.04414]
[1776849164581,79.26,78050.76,143.8,-0.0003,0.0,0.04421]
[1776849169617,79.26,78050.21,143.8,-0.0003,0.0,0.04423]
[1776849174652,79.26,78047.58,143.8,-0.0003,0.0,0.04436]
[1776849179686,79.26,78046.71,143.8,-0.0003,0.0,0.0444]
[1776849184722,79.26,78046.53,143.8,-0.0003,0.0,0.04441]
[1776849189758,79.26,78046.64,143.8,-0.0003,0.0,0.0444]
[1776849194792,79.26,78047.0,143.8,-0.0003,0.0,0.04439]
[1776849198821,79.26,78060.68,143.8,-0.0003,0.0,0.04374]
[1776849203855,79.26,78064.98,143.8,-0.0003,0.0,0.04354]
[1776849208890,79.26,78064.57,143.8,-0.0003,0.0,0.04356]
[1776849213926,79.26,78064.69,143.8,-0.0003,0.0,0.04335]
[1776849218962,79.26,78065.54,143.8,-0.00029,0.0,0.04331]
[1776849223997,79.26,78066.91,143.8,-0.00029,0.0,0.04325]
[1776849229032,79.26,78068.61,143.8,-0.00029,0.0,0.04317]
[1776849234067,79.26,78067.87,143.8,-0.00029,0.0,0.0432]
[1776849239102,79.26,78068.52,143.8,-0.00029,0.0,0.04317]
[1776849244137,79.26,78069.07,143.8,-0.00029,0.0,0.04315]
[1776849249172,79.26,78066.0,143.8,-0.00029,0.0,0.04329]
[1776849254207,79.26,78059.85,143.8,-0.0003,0.0,0.04358]
[1776849259241,79.26,78049.59,143.8,-0.0003,0.0,0.04406]
[1776849264277,79.26,78047.91,143.8,-0.0003,0.0,0.04414]
[1776849269312,79.26,78047.84,143.8,-0.0003,0.0,0.04414]
[1776849273340,79.26,78057.6,143.8,-0.0003,0.0,0.04348]
[1776849278375,79.26,78057.47,143.8,-0.0003,0.0,0.04349]
[1776849283410,79.26,78061.35,143.8,-0.00029,0.0,0.0433]
[1776849288445,79.26,78064.6,143.8,-0.00029,0.0,0.04315]
[1776849293480,79.26,78057.61,143.8,-0.0003,0.0,0.04348]
[1776849298515,79.26,78054.21,143.8,-0.0003,0.0,0.04364]
[1776849303550,79.26,78055.76,143.8,-0.0003,0.0,0.04357]
[1776849308585,79.26,78053.59,143.8,-0.0003,0.0,0.04367]
[1776849313620,79.26,78058.0,143.8,-0.0003,0.0,0.04346]
[1776849318655,79.26,78051.92,143.8,-0.0003,0.0,0.04375]
[1776849323691,79.26,78044.45,143.8,-0.0003,0.0,0.0441]
[1776849329734,79.26,78044.48,143.8,-0.0003,0.0,0.0441]
[1776849334769,79.26,78044.79,143.8,-0.0003,0.0,0.04388]
[1776849339804,79.26,78043.63,143.8,-0.0003,0.0,0.04393]
[1776849344839,79.26,78043.57,143.8,-0.0003,0.0,0.04394]
[1776849349874,79.26,78052.65,143.8,-0.0003,0.0,0.04351]
[1776849353902,79.26,78066.07,143.8,-0.00029,0.0,0.04288]
[1776849358937,79.26,78058.55,143.8,-0.00029,0.0,0.04323]
[1776849362965,79.26,78045.06,143.8,-0.0003,0.0,0.04387]
[1776849368000,79.26,78042.68,143.8,-0.0003,0.0,0.04398]
[1776849373035,79.26,78047.5,143.8,-0.0003,0.0,0.04375]
[1776849378070,79.26,78046.46,143.8,-0.0003,0.0,0.0438]
[1776849383105,79.26,78046.21,143.8,-0.0003,0.0,0.04381]
[1776849388140,79.26,78046.9,143.8,-0.0003,0.0,0.04378]
[1776849393175,79.26,78047.64,143.8,-0.0003,0.0,0.04354]
[1776849398210,79.26,78045.25,143.8,-0.0003,0.0,0.04365]
[1776849403245,79.26,78048.38,143.8,-0.0003,0.0,0.04351]
[1776849406266,79.26,78062.33,143.8,-0.00029,0.0,0.04286]
[1776849411301,79.26,78059.98,143.8,-0.00029,0.0,0.04297]
[1776849416336,79.26,78062.7,143.8,-0.00029,0.0,0.04284]
[1776849421371,79.26,78053.2,143.8,-0.0003,0.0,0.04328]
[1776849426405,79.26,78044.07,143.8,-0.0003,0.0,0.04371]
[1776849431441,79.26,78045.4,143.8,-0.0003,0.0,0.04365]
[1776849437482,79.26,78045.38,143.8,-0.0003,0.0,0.04365]
[1776849442518,79.26,78040.51,143.8,-0.0003,0.0,0.04388]
[1776849444533,79.26,78028.03,143.8,-0.0003,0.0,0.04447]
[1776849449568,79.26,78023.51,143.8,-0.00031,0.0,0.04469]
[1776849454606,79.26,78019.16,143.8,-0.00031,0.0,0.04469]
[1776849459644,79.26,78021.24,143.8,-0.0003,0.0,0.04459]
[1776849464679,79.26,78020.45,143.8,-0.00031,0.0,0.04463]
[1776849469717,79.26,78019.53,143.8,-0.00031,0.0,0.04467]
[1776849474751,79.26,78020.85,143.8,-0.0003,0.0,0.04461]
[1776849480794,79.26,78021.15,143.8,-0.0003,0.0,0.04459]
[1776849484822,79.26,78008.36,143.8,-0.00031,0.0,0.04521]
[1776849489858,79.26,78001.2,143.8,-0.00031,0.0,0.04556]
[1776849494872,79.26,77996.95,143.8,-0.00031,0.0,0.04577]
[1776849499928,79.26,77990.79,143.8,-0.00032,0.0,0.04607]
[1776849504962,79.26,77989.36,143.8,-0.00032,0.0,0.04614]
[1776849509998,79.26,77985.53,143.8,-0.00032,0.0,0.04633]
[1776849515035,79.26,77984.42,143.8,-0.00032,0.0,0.04618]
[1776849521077,79.26,77984.01,143.8,-0.00032,0.0,0.0462]
[1776849526114,79.26,77973.82,143.8,-0.00032,0.0,0.0467]
[1776849531150,79.26,77974.95,143.8,-0.00032,0.0,0.04665]
[1776849536185,79.26,77983.62,143.8,-0.00032,0.0,0.04622]
[1776849541220,79.26,77982.56,143.8,-0.00032,0.0,0.04627]
[1776849546255,79.26,77983.1,143.8,-0.00032,0.0,0.04624]
[1776849551290,79.26,77983.05,143.8,-0.00032,0.0,0.04624]
[1776849556325,79.26,77978.57,143.8,-0.00032,0.0,0.04647]
[1776849561360,79.26,77984.97,143.8,-0.00032,0.0,0.04615]
[1776849564381,79.26,77985.27,143.8,-0.00032,0.0,0.04613]
[1776849566395,79.26,77986.3,143.8,-0.00032,0.0,0.04608]
[1776849571433,79.26,77989.37,143.8,-0.00031,0.0,0.04572]
[1776849576468,79.26,77994.93,143.8,-0.00031,0.0,0.04545]
[1776849581504,79.26,77996.3,143.8,-0.00031,0.0,0.04538]
[1776849586537,79.26,77997.29,143.8,-0.00031,0.0,0.04533]
[1776849592580,79.26,77996.2,143.8,-0.00031,0.0,0.04539]
[1776849597615,79.26,77997.19,143.8,-0.00031,0.0,0.04534]
[1776849602650,79.26,78005.75,143.8,-0.00031,0.0,0.04492]
[1776849607685,79.26,78003.62,143.8,-0.00031,0.0,0.04502]
[1776849612723,79.26,78004.79,143.8,-0.00031,0.0,0.04497]
[1776849617759,79.26,78005.49,143.8,-0.00031,0.0,0.04493]
[1776849622794,79.26,78005.72,143.8,-0.00031,0.0,0.04492]
[1776849627829,79.26,77996.91,143.8,-0.00031,0.0,0.04535]
[1776849632864,79.26,77995.48,143.8,-0.00031,0.0,0.04521]
[1776849638906,79.26,77995.04,143.8,-0.00031,0.0,0.04523]
[1776849643945,79.26,78006.82,143.8,-0.00031,0.0,0.04466]
[1776849648980,79.26,78009.87,143.8,-0.0003,0.0,0.04452]
[1776849653008,79.26,78022.25,143.8,-0.0003,0.0,0.04393]
[1776849658043,79.26,78022.7,143.8,-0.0003,0.0,0.0439]
[1776849663079,79.26,78024.67,143.8,-0.0003,0.0,0.04381]
[1776849668114,79.26,78018.7,143.8,-0.0003,0.0,0.04409]
[1776849673149,79.26,78019.48,143.8,-0.0003,0.0,0.04406]
[1776849678184,79.26,78020.67,143.8,-0.0003,0.0,0.044]
[1776849683218,79.26,78023.91,143.8,-0.0003,0.0,0.04385]
[1776849688254,79.26,78024.88,143.8,-0.0003,0.0,0.0438]
[1776849693289,79.26,78019.02,143.8,-0.0003,0.0,0.04387]
[1776849698324,79.26,78018.38,143.8,-0.0003,0.0,0.04391]
[1776849704174,79.26,78019.65,143.8,-0.0003,0.0,0.04385]
[1776849709400,79.26,78019.36,143.8,-0.0003,0.0,0.04386]
[1776849714436,79.26,78019.83,143.8,-0.0003,0.0,0.04384]
[1776849719470,79.26,78021.17,143.8,-0.0003,0.0,0.04377]
[1776849724506,79.26,78031.08,143.8,-0.0003,0.0,0.04331]
[1776849729541,79.26,78039.07,143.8,-0.00029,0.0,0.04294]
[1776849734576,79.26,78039.57,143.8,-0.00029,0.0,0.04291]
[1776849739611,79.26,78039.51,143.8,-0.00029,0.0,0.04291]
[1776849744645,79.26,78041.9,143.8,-0.00029,0.0,0.0428]
[1776849749681,79.26,78042.63,143.8,-0.00029,0.0,0.04277]
[1776849754716,79.26,78037.46,143.8,-0.00029,0.0,0.04281]
[1776849759751,79.26,78026.43,143.8,-0.0003,0.0,0.04332]
[1776849764786,79.26,78025.67,143.8,-0.0003,0.0,0.04336]
[1776849769820,79.26,78013.95,143.8,-0.0003,0.0,0.04391]
[1776849774856,79.26,78020.78,143.8,-0.0003,0.0,0.04359]
[1776849779890,79.26,78018.22,143.8,-0.0003,0.0,0.04371]
[1776849784926,79.26,78018.08,143.8,-0.0003,0.0,0.04372]
[1776849790967,79.26,78018.44,143.8,-0.0003,0.0,0.0437]
[1776849796006,79.26,78022.44,143.8,-0.0003,0.0,0.04351]
[1776849801041,79.26,78025.34,143.8,-0.0003,0.0,0.04337]
[1776849806076,79.26,78031.59,143.8,-0.00029,0.0,0.04308]
[1776849811111,79.26,78041.53,143.8,-0.00029,0.0,0.04242]
[1776849817152,79.26,78040.42,143.8,-0.00029,0.0,0.04247]
[1776849822188,79.26,78043.33,143.8,-0.00029,0.0,0.04234]
[1776849827223,79.26,78046.74,143.8,-0.00029,0.0,0.04218]
[1776849832258,79.26,78039.37,143.8,-0.00029,0.0,0.04252]
[1776849838300,79.26,78038.27,143.8,-0.00029,0.0,0.04257]
[1776849843335,79.26,78037.22,143.8,-0.00029,0.0,0.04262]
[1776849848369,79.26,78037.01,143.8,-0.00029,0.0,0.04263]
[1776849853405,79.26,78044.94,143.8,-0.00029,0.0,0.04227]
[1776849858440,79.26,78046.57,143.8,-0.00029,0.0,0.04219]
[1776849865489,79.26,78047.38,143.8,-0.00029,0.0,0.04215]
[1776849870524,79.26,78045.98,143.8,-0.00029,0.0,0.04222]
[1776849875559,79.26,78056.67,143.8,-0.00028,0.0,0.04154]
[1776849880595,79.26,78055.66,143.8,-0.00028,0.0,0.04158]
[1776849885628,79.26,78053.85,143.8,-0.00028,0.0,0.04166]
[1776849890665,79.26,78054.73,143.8,-0.00028,0.0,0.04162]
[1776849895700,79.26,78053.12,143.8,-0.00028,0.0,0.0417]
[1776849900736,79.26,78051.5,143.8,-0.00028,0.0,0.04177]
[1776849905770,79.26,78049.23,143.8,-0.00029,0.0,0.04187]
[1776849910807,79.26,78052.84,143.8,-0.00028,0.0,0.04171]
[1776849915842,79.26,78050.63,143.8,-0.00029,0.0,0.04181]
[1776849920877,79.26,78050.67,143.8,-0.00029,0.0,0.04181]
[1776849925912,79.26,78054.33,143.8,-0.00028,0.0,0.04164]
[1776849930946,79.26,78053.9,143.8,-0.00028,0.0,0.04166]
[1776849937995,79.26,78053.86,143.8,-0.00028,0.0,0.04147]
[1776849943030,79.26,78054.03,143.8,-0.00028,0.0,0.04146]
[1776849948066,79.26,78054.18,143.8,-0.00028,0.0,0.04145]
[1776849954108,79.26,78054.49,143.8,-0.00028,0.0,0.04144]
[1776849960152,79.26,78054.14,143.8,-0.00028,0.0,0.04146]
[1776849965187,79.26,78065.34,143.8,-0.00028,0.0,0.04095]
[1776849966194,79.26,78077.32,143.8,-0.00028,0.0,0.04042]
[1776849971229,79.26,78081.12,143.8,-0.00027,0.0,0.04026]
[1776849976263,79.26,78081.39,143.8,-0.00027,0.0,0.04025]
[1776849981298,79.26,78080.54,143.8,-0.00027,0.0,0.04028]
[1776849983313,79.26,78099.06,143.8,-0.00027,0.0,0.03948]
[1776849988348,79.26,78106.05,143.8,-0.00027,0.0,0.03918]
[1776849993383,79.26,78107.4,143.8,-0.00026,0.0,0.03894]
[1776849998419,79.26,78107.75,143.8,-0.00026,0.0,0.03892]
[1776850003454,79.26,78106.16,143.8,-0.00026,0.0,0.03899]
[1776850008488,79.26,78106.02,143.8,-0.00026,0.0,0.039]
[1776850013524,79.26,78105.89,143.8,-0.00026,0.0,0.039]
[1776850018559,79.26,78105.74,143.8,-0.00026,0.0,0.03901]
[1776850022588,79.26,78092.76,143.8,-0.00027,0.0,0.03956]
[1776850027623,79.26,78086.27,143.8,-0.00027,0.0,0.03984]
[1776850032658,79.26,78094.37,143.8,-0.00027,0.0,0.03949]
[1776850037693,79.26,78094.82,143.8,-0.00027,0.0,0.03947]
[1776850042727,79.26,78095.69,143.8,-0.00027,0.0,0.03944]
[1776850047764,79.26,78102.25,143.8,-0.00027,0.0,0.03916]
[1776850052798,79.26,78101.69,143.8,-0.00026,0.0,0.03899]
[1776850057833,79.26,78102.03,143.8,-0.00026,0.0,0.03898]
[1776850062869,79.26,78101.13,143.8,-0.00026,0.0,0.03902]
[1776850067909,79.26,78100.89,143.8,-0.00026,0.0,0.03903]
[1776850072943,79.26,78101.63,143.8,-0.00026,0.0,0.039]
[1776850077978,79.26,78101.74,143.8,-0.00026,0.0,0.03899]
[1776850083017,79.26,78102.6,143.8,-0.00026,0.0,0.03896]
[1776850088073,79.26,78101.87,143.8,-0.00026,0.0,0.03899]
[1776850094094,79.26,78101.94,143.8,-0.00026,0.0,0.03898]
[1776850099129,79.26,78101.44,143.8,-0.00026,0.0,0.03901]
[1776850104164,79.26,78101.53,143.8,-0.00026,0.0,0.039]
[1776850107185,79.26,78114.93,143.8,-0.00026,0.0,0.03844]
[1776850109199,79.26,78127.13,143.8,-0.00026,0.0,0.03793]
[1776850114234,79.26,78127.28,143.8,-0.00026,0.0,0.03774]
[1776850117255,79.26,78143.59,143.8,-0.00025,0.0,0.03707]
[1776850122290,79.26,78146.11,143.8,-0.00025,0.0,0.03697]
[1776850127325,79.26,78149.31,143.8,-0.00025,0.0,0.03684]
[1776850132360,79.26,78153.37,143.8,-0.00025,0.0,0.03668]
[1776850137394,79.26,78154.62,143.8,-0.00025,0.0,0.03663]
[1776850142430,79.26,78155.86,143.8,-0.00025,0.0,0.03658]
[1776850147466,79.26,78154.56,143.8,-0.00025,0.0,0.03663]
[1776850152501,79.26,78155.91,143.8,-0.00025,0.0,0.03657]
[1776850157539,79.26,78159.62,143.8,-0.00025,0.0,0.03643]
[1776850162574,79.26,78155.57,143.8,-0.00025,0.0,0.03659]
[1776850167608,79.26,78155.58,143.8,-0.00025,0.0,0.03659]
[1776850172644,79.26,78155.86,143.8,-0.00025,0.0,0.0364]
[1776850177679,79.26,78157.39,143.8,-0.00025,0.0,0.03634]
[1776850182714,79.26,78157.09,143.8,-0.00025,0.0,0.03635]
[1776850187749,79.26,78162.05,143.8,-0.00024,0.0,0.03615]
[1776850192784,79.26,78166.42,143.8,-0.00024,0.0,0.03598]
[1776850197819,79.26,78166.42,143.8,-0.00024,0.0,0.03598]
[1776850202854,79.26,78167.29,143.8,-0.00024,0.0,0.03595]
[1776850207889,79.26,78170.54,143.8,-0.00024,0.0,0.03582]
[1776850212925,79.26,78161.23,143.8,-0.00024,0.0,0.03619]
[1776850217966,79.26,78159.73,143.8,-0.00024,0.0,0.03625]
[1776850222999,79.26,78153.68,143.8,-0.00025,0.0,0.03649]
[1776850228035,79.26,78154.29,143.8,-0.00025,0.0,0.03646]
[1776850233070,79.26,78148.03,143.8,-0.00025,0.0,0.03654]
[1776850238105,79.26,78141.17,143.8,-0.00025,0.0,0.03681]
[1776850243140,79.26,78140.84,143.8,-0.00025,0.0,0.03683]
[1776850248175,79.26,78139.43,143.8,-0.00025,0.0,0.03688]
[1776850253210,79.26,78136.41,143.8,-0.00025,0.0,0.03701]
[1776850258245,79.26,78138.24,143.8,-0.00025,0.0,0.03693]
[1776850263281,79.26,78142.17,143.8,-0.00025,0.0,0.03677]
[1776850268316,79.26,78141.1,143.8,-0.00025,0.0,0.03682]
[1776850273820,79.26,78140.82,143.8,-0.00025,0.0,0.03683]
[1776850279392,79.26,78135.59,143.8,-0.00025,0.0,0.03704]
[1776850284428,79.26,78143.72,143.8,-0.00025,0.0,0.03671]
[1776850289462,79.26,78144.33,143.8,-0.00025,0.0,0.03669]
[1776850294498,79.26,78136.54,143.8,-0.00025,0.0,0.03682]
[1776850299533,79.26,78139.84,143.8,-0.00025,0.0,0.03669]
[1776850304568,79.26,78134.36,143.8,-0.00025,0.0,0.03691]
[1776850309603,79.26,78137.66,143.8,-0.00025,0.0,0.03678]
[1776850314638,79.26,78138.46,143.8,-0.00025,0.0,0.03675]
[1776850319672,79.26,78142.59,143.8,-0.00025,0.0,0.03658]
[1776850322233,79.26,78153.32,143.8,-0.00024,0.0,0.03615]
[1776850327729,79.26,78160.43,143.8,-0.00024,0.0,0.03587]
[1776850332764,79.26,78158.71,143.8,-0.00024,0.0,0.03594]
[1776850337800,79.26,78152.5,143.8,-0.00024,0.0,0.03618]
[1776850342835,79.26,78154.16,143.8,-0.00024,0.0,0.03612]
[1776850346863,79.26,78167.51,143.8,-0.00024,0.0,0.03559]
[1776850351898,79.26,78167.58,143.8,-0.00024,0.0,0.03542]
[1776850356933,79.26,78167.92,143.8,-0.00024,0.0,0.0354]
[1776850361968,79.26,78170.01,143.8,-0.00024,0.0,0.03532]
[1776850367003,79.26,78169.38,143.8,-0.00024,0.0,0.03535]
[1776850367680,79.26,78169.38,143.8,-0.00024,0.0,0.03535]
[1776850373047,79.26,78168.02,143.8,-0.00024,0.0,0.0354]
[1776850378082,79.26,78166.9,143.8,-0.00024,0.0,0.03544]
[1776850383119,79.26,78160.45,143.8,-0.00024,0.0,0.0357]
[1776850388155,79.26,78150.92,143.8,-0.00024,0.0,0.03607]
[1776850393193,79.26,78142.65,143.8,-0.00025,0.0,0.0364]
[1776850398228,79.26,78136.41,143.8,-0.00025,0.0,0.03665]
[1776850403264,79.26,78137.8,143.8,-0.00025,0.0,0.0366]
[1776850408299,79.26,78137.94,143.8,-0.00025,0.0,0.03659]
[1776850413333,79.26,78143.16,143.8,-0.00024,0.0,0.03621]
[1776850418369,79.26,78145.44,143.8,-0.00024,0.0,0.03612]
[1776850423404,79.26,78155.68,143.8,-0.00024,0.0,0.03571]
[1776850428438,79.26,78153.66,143.8,-0.00024,0.0,0.03579]
[1776850433474,79.26,78153.91,143.8,-0.00024,0.0,0.03578]
[1776850438509,79.26,78153.42,143.8,-0.00024,0.0,0.0358]
[1776850443543,79.26,78154.5,143.8,-0.00024,0.0,0.03576]
[1776850448579,79.26,78147.16,143.8,-0.00024,0.0,0.03605]
[1776850453615,79.26,78146.86,143.8,-0.00024,0.0,0.03606]
[1776850458650,79.26,78144.68,143.8,-0.00024,0.0,0.03615]
[1776850462678,79.26,78132.82,143.8,-0.00025,0.0,0.03662]
[1776850467713,79.26,78133.99,143.8,-0.00025,0.0,0.03657]
[1776850472748,79.26,78132.15,143.8,-0.00025,0.0,0.03647]
[1776850476776,79.26,78120.48,143.8,-0.00025,0.0,0.03694]
[1776850481810,79.26,78121.64,143.8,-0.00025,0.0,0.03689]
[1776850486848,79.26,78122.49,143.8,-0.00025,0.0,0.03686]
[1776850491882,79.26,78120.07,143.8,-0.00025,0.0,0.03696]
[1776850496917,79.26,78117.19,143.8,-0.00025,0.0,0.03707]
[1776850501952,79.26,78119.51,143.8,-0.00025,0.0,0.03698]
[1776850506986,79.26,78119.51,143.8,-0.00025,0.0,0.03698]
[1776850512022,79.26,78120.39,143.8,-0.00025,0.0,0.03694]
[1776850517056,79.26,78120.1,143.8,-0.00025,0.0,0.03696]
[1776850522092,79.26,78122.55,143.8,-0.00025,0.0,0.03686]
[1776850527127,79.26,78122.67,143.8,-0.00025,0.0,0.03685]
[1776850532161,79.26,78124.02,143.8,-0.00025,0.0,0.03662]
[1776850537197,79.26,78125.17,143.8,-0.00025,0.0,0.03657]
[1776850541225,79.26,78111.75,143.8,-0.00025,0.0,0.03712]
[1776850546259,79.26,78111.23,143.8,-0.00025,0.0,0.03714]
[1776850551295,79.26,78109.77,143.8,-0.00025,0.0,0.0372]
[1776850556330,79.26,78110.15,143.8,-0.00025,0.0,0.03718]
[1776850561368,79.26,78109.62,143.8,-0.00025,0.0,0.0372]
[1776850566403,79.26,78108.34,143.8,-0.00025,0.0,0.03726]
[1776850571438,79.26,78109.99,143.8,-0.00025,0.0,0.03719]
[1776850576473,79.26,78107.46,143.8,-0.00025,0.0,0.03729]
[1776850581508,79.26,78107.86,143.8,-0.00025,0.0,0.03728]
[1776850587184,79.26,78109.03,143.8,-0.00025,0.0,0.03723]
[1776850591578,79.26,78116.27,143.8,-0.00025,0.0,0.03676]
[1776850596613,79.26,78118.25,143.8,-0.00025,0.0,0.03668]
[1776850601648,79.26,78116.4,143.8,-0.00025,0.0,0.03675]
[1776850606683,79.26,78107.87,143.8,-0.00025,0.0,0.0371]
[1776850611718,79.26,78103.41,143.8,-0.00025,0.0,0.03728]
[1776850616753,79.26,78102.44,143.8,-0.00025,0.0,0.03732]
[1776850621788,79.26,78102.7,143.8,-0.00025,0.0,0.03731]
[1776850626823,79.26,78104.02,143.8,-0.00025,0.0,0.03725]
[1776850631859,79.26,78104.37,143.8,-0.00025,0.0,0.03724]
[1776850636893,79.26,78103.27,143.8,-0.00025,0.0,0.03728]
[1776850641929,79.26,78104.72,143.8,-0.00025,0.0,0.03722]
[1776850646964,79.26,78103.78,143.8,-0.00025,0.0,0.03726]
[1776850651999,79.26,78115.92,143.8,-0.00025,0.0,0.03659]
[1776850658040,79.26,78112.09,143.8,-0.00025,0.0,0.03675]
[1776850663075,79.26,78111.93,143.8,-0.00025,0.0,0.03675]
[1776850668111,79.26,78117.88,143.8,-0.00025,0.0,0.03651]
[1776850673146,79.26,78118.34,143.8,-0.00025,0.0,0.03649]
[1776850678181,79.26,78119.53,143.8,-0.00025,0.0,0.03645]
[1776850683224,79.26,78090.08,143.8,-0.00026,0.0,0.03765]
[1776850684229,79.26,78069.92,143.8,-0.00026,0.0,0.03849]
[1776850689100,79.26,78070.08,143.8,-0.00026,0.0,0.03848]
[1776850694299,79.26,78075.52,143.8,-0.00026,0.0,0.03825]
[1776850699334,79.26,78075.95,143.8,-0.00026,0.0,0.03823]
[1776850704370,79.26,78077.42,143.8,-0.00026,0.0,0.03817]
[1776850709405,79.26,78078.77,143.8,-0.00026,0.0,0.03812]
[1776850714440,79.26,78079.25,143.8,-0.00026,0.0,0.03791]
[1776850719475,79.26,78083.31,143.8,-0.00026,0.0,0.03775]
[1776850724510,79.26,78092.01,143.8,-0.00025,0.0,0.03739]
[1776850729545,79.26,78093.1,143.8,-0.00025,0.0,0.03734]
[1776850734583,79.26,78100.51,143.8,-0.00025,0.0,0.03704]
[1776850739618,79.26,78100.05,143.8,-0.00025,0.0,0.03706]
[1776850744653,79.26,78098.26,143.8,-0.00025,0.0,0.03713]
[1776850749688,79.26,78102.07,143.8,-0.00025,0.0,0.03697]
[1776850754722,79.26,78109.1,143.8,-0.00025,0.0,0.03669]
[1776850760765,79.26,78108.26,143.8,-0.00025,0.0,0.03672]
[1776850765801,79.26,78108.33,143.8,-0.00025,0.0,0.03672]
[1776850770834,79.26,78108.52,143.8,-0.00025,0.0,0.03671]
[1776850774863,79.26,78115.89,143.8,-0.00025,0.0,0.03624]
[1776850779898,79.26,78117.61,143.8,-0.00025,0.0,0.03617]
[1776850784933,79.26,78123.42,143.8,-0.00024,0.0,0.03594]
[1776850789968,79.26,78125.32,143.8,-0.00024,0.0,0.03587]
[1776850795009,79.26,78123.11,143.8,-0.00024,0.0,0.03595]
[1776850800037,79.26,78122.9,143.8,-0.00024,0.0,0.03596]
[1776850804066,79.26,78137.51,143.8,-0.00024,0.0,0.03539]
[1776850809107,79.26,78145.89,143.8,-0.00024,0.0,0.03506]
[1776850814142,79.26,78146.51,143.8,-0.00024,0.0,0.03504]
[1776850819178,79.26,78155.67,143.8,-0.00023,0.0,0.03468]
[1776850820185,79.26,78171.15,143.8,-0.00023,0.0,0.03409]
[1776850821193,79.26,78184.93,143.8,-0.00023,0.0,0.03358]
[1776850826228,79.26,78185.25,143.8,-0.00023,0.0,0.03357]
[1776850831263,79.26,78191.03,143.8,-0.00022,0.0,0.03319]
[1776850836298,79.26,78183.96,143.8,-0.00023,0.0,0.03345]
[1776850841333,79.26,78179.01,143.8,-0.00023,0.0,0.03363]
[1776850846368,79.26,78176.87,143.8,-0.00023,0.0,0.03371]
[1776850851404,79.26,78175.46,143.8,-0.00023,0.0,0.03377]
[1776850856439,79.26,78174.28,143.8,-0.00023,0.0,0.03381]
[1776850861474,79.26,78174.89,143.8,-0.00023,0.0,0.03379]
[1776850866509,79.26,78178.61,143.8,-0.00023,0.0,0.03365]
[1776850871545,79.26,78178.6,143.8,-0.00023,0.0,0.03365]
[1776850876580,79.26,78186.45,143.8,-0.00022,0.0,0.03336]
[1776850881615,79.26,78187.03,143.8,-0.00022,0.0,0.03334]
[1776850887021,79.26,78194.79,143.8,-0.00022,0.0,0.03305]
[1776850892698,79.26,78184.72,143.8,-0.00022,0.0,0.03326]
[1776850897733,79.26,78184.75,143.8,-0.00022,0.0,0.03326]
[1776850902768,79.26,78180.58,143.8,-0.00023,0.0,0.03341]
[1776850907803,79.26,78180.79,143.8,-0.00023,0.0,0.0334]
[1776850912838,79.26,78176.26,143.8,-0.00023,0.0,0.03357]
[1776850914852,79.26,78165.09,143.8,-0.00023,0.0,0.03399]
[1776850920894,79.26,78159.13,143.8,-0.00023,0.0,0.03421]
[1776850925929,79.26,78170.96,143.8,-0.00023,0.0,0.03377]
[1776850930964,79.26,78165.18,143.8,-0.00023,0.0,0.03399]
[1776850935999,79.26,78164.79,143.8,-0.00023,0.0,0.034]
[1776850941039,79.26,78167.14,143.8,-0.00023,0.0,0.03391]
[1776850946092,79.26,78166.95,143.8,-0.00023,0.0,0.03392]
[1776850951128,79.26,78167.65,143.8,-0.00023,0.0,0.03373]
[1776850955156,79.26,78179.44,143.8,-0.00022,0.0,0.03329]
[1776850960191,79.26,78175.11,143.8,-0.00023,0.0,0.03345]
[1776850965225,79.26,78175.57,143.8,-0.00023,0.0,0.03343]
[1776850970261,79.26,78180.39,143.8,-0.00022,0.0,0.03325]
[1776850975298,79.26,78181.35,143.8,-0.00022,0.0,0.03322]
[1776850980335,79.26,78175.3,143.8,-0.00023,0.0,0.03344]
[1776850985370,79.26,78175.52,143.8,-0.00023,0.0,0.03343]
[1776850988392,79.26,78164.1,143.8,-0.00023,0.0,0.03386]
[1776850994434,79.26,78157.23,143.8,-0.00023,0.0,0.03412]
[1776850999468,79.26,78147.56,143.8,-0.00023,0.0,0.03449]
[1776851004504,79.26,78148.79,143.8,-0.00023,0.0,0.03444]
[1776851009539,79.26,78149.44,143.8,-0.00023,0.0,0.03441]
[1776851014574,79.26,78149.27,143.8,-0.00023,0.0,0.03425]
[1776851019609,79.26,78149.93,143.8,-0.00023,0.0,0.03423]
[1776851025653,79.26,78160.45,143.8,-0.00023,0.0,0.03383]
[1776851030690,79.26,78161.36,143.8,-0.00023,0.0,0.0338]
[1776851035725,79.26,78160.66,143.8,-0.00023,0.0,0.03382]
[1776851040760,79.26,78159.72,143.8,-0.00023,0.0,0.03386]
[1776851047811,79.26,78160.27,143.8,-0.00023,0.0,0.03384]
[1776851052846,79.26,78159.99,143.8,-0.00023,0.0,0.03385]
[1776851057883,79.26,78160.09,143.8,-0.00023,0.0,0.03384]
[1776851063925,79.26,78160.02,143.8,-0.00023,0.0,0.03385]
[1776851068960,79.26,78160.06,143.8,-0.00023,0.0,0.03385]
[1776851073995,79.26,78158.66,143.8,-0.00023,0.0,0.03373]
[1776851079030,79.26,78157.02,143.8,-0.00023,0.0,0.03379]
[1776851084065,79.26,78154.98,143.8,-0.00023,0.0,0.03387]
[1776851090107,79.26,78155.29,143.8,-0.00023,0.0,0.03386]
[1776851095141,79.26,78159.71,143.8,-0.00023,0.0,0.03369]
[1776851100177,79.26,78158.89,143.8,-0.00023,0.0,0.03372]
[1776851105212,79.26,78157.88,143.8,-0.00023,0.0,0.03376]
[1776851110247,79.26,78157.24,143.8,-0.00023,0.0,0.03378]
[1776851121324,79.26,78158.07,143.8,-0.00023,0.0,0.03375]
[1776851127366,79.26,78157.79,143.8,-0.00023,0.0,0.03376]
[1776851132575,79.26,78158.17,143.8,-0.00023,0.0,0.03358]
[1776851138447,79.26,78147.71,143.8,-0.00023,0.0,0.03398]
[1776851141468,79.26,78135.31,143.8,-0.00023,0.0,0.03445]
[1776851146503,79.26,78130.82,143.8,-0.00023,0.0,0.03462]
[1776851151538,79.26,78134.92,143.8,-0.00023,0.0,0.03446]
[1776851156574,79.26,78130.04,143.8,-0.00023,0.0,0.03465]
[1776851161609,79.26,78129.18,143.8,-0.00024,0.0,0.03468]
[1776851166643,79.26,78129.5,143.8,-0.00023,0.0,0.03467]
[1776851171679,79.26,78129.81,143.8,-0.00023,0.0,0.03466]
[1776851176714,79.26,78130.25,143.8,-0.00023,0.0,0.03464]
[1776851181749,79.26,78135.86,143.8,-0.00023,0.0,0.03443]
[1776851187791,79.26,78136.14,143.8,-0.00023,0.0,0.03442]
[1776851192827,79.26,78133.39,143.8,-0.00023,0.0,0.03435]
[1776851197862,79.26,78131.83,143.8,-0.00023,0.0,0.03441]
[1776851202897,79.26,78131.07,143.8,-0.00023,0.0,0.03444]
[1776851209151,79.26,78130.89,143.8,-0.00023,0.0,0.03445]
[1776851214992,79.26,78126.79,143.8,-0.00023,0.0,0.0346]
[1776851220027,79.26,78125.31,143.8,-0.00023,0.0,0.03466]
[1776851225062,79.26,78125.82,143.8,-0.00023,0.0,0.03464]
[1776851230100,79.26,78124.61,143.8,-0.00024,0.0,0.03469]
[1776851235135,79.26,78123.7,143.8,-0.00024,0.0,0.03472]
[1776851240170,79.26,78123.42,143.8,-0.00024,0.0,0.03473]
[1776851245204,79.26,78123.45,143.8,-0.00024,0.0,0.03473]
[1776851250241,79.26,78110.21,143.8,-0.00024,0.0,0.03524]
[1776851255276,79.26,78111.97,143.8,-0.00024,0.0,0.035]
[1776851260311,79.26,78111.52,143.8,-0.00024,0.0,0.03502]
[1776851265346,79.26,78109.38,143.8,-0.00024,0.0,0.0351]
[1776851270381,79.26,78109.71,143.8,-0.00024,0.0,0.03509]
[1776851276423,79.26,78110.87,143.8,-0.00024,0.0,0.03505]
[1776851281458,79.26,78114.7,143.8,-0.00024,0.0,0.0349]
[1776851286493,79.26,78114.28,143.8,-0.00024,0.0,0.03491]
[1776851291528,79.26,78114.87,143.8,-0.00024,0.0,0.03489]
[1776851296563,79.26,78123.17,143.8,-0.00023,0.0,0.03457]
[1776851301598,79.26,78123.39,143.8,-0.00023,0.0,0.03456]
[1776851306635,79.26,78117.73,143.8,-0.00024,0.0,0.03478]
[1776851311676,79.26,78113.65,143.8,-0.00024,0.0,0.03477]
[1776851316711,79.26,78111.46,143.8,-0.00024,0.0,0.03485]
[1776851321746,79.26,78112.69,143.8,-0.00024,0.0,0.0348]
[1776851326781,79.26,78117.19,143.8,-0.00023,0.0,0.03463]
[1776851331816,79.26,78120.22,143.8,-0.00023,0.0,0.03452]
[1776851336850,79.26,78122.06,143.8,-0.00023,0.0,0.03444]
[1776851341886,79.26,78122.8,143.8,-0.00023,0.0,0.03442]
[1776851346921,79.26,78127.03,143.8,-0.00023,0.0,0.03426]
[1776851351956,79.26,78124.49,143.8,-0.00023,0.0,0.03435]
[1776851356991,79.26,78124.52,143.8,-0.00023,0.0,0.03435]
[1776851363033,79.26,78124.18,143.8,-0.00023,0.0,0.03436]
[1776851368068,79.26,78125.53,143.8,-0.00023,0.0,0.03431]
[1776851373103,79.26,78121.28,143.8,-0.00023,0.0,0.03431]
[1776851378138,79.26,78120.24,143.8,-0.00023,0.0,0.03435]
[1776851383173,79.26,78120.32,143.8,-0.00023,0.0,0.03434]
[1776851388208,79.26,78121.22,143.8,-0.00023,0.0,0.03431]
[1776851393243,79.26,78121.71,143.8,-0.00023,0.0,0.03429]
[1776851398278,79.26,78127.25,143.8,-0.00023,0.0,0.03408]
[1776851403313,79.26,78124.66,143.8,-0.00023,0.0,0.03418]
[1776851408349,79.26,78132.54,143.8,-0.00023,0.0,0.03388]
[1776851413385,79.26,78136.63,143.8,-0.00023,0.0,0.03373]
[1776851421441,79.26,78136.34,143.8,-0.00023,0.0,0.03374]
[1776851426475,79.26,78134.62,143.8,-0.00023,0.0,0.0338]
[1776851431511,79.26,78129.17,143.8,-0.00023,0.0,0.03384]
[1776851436546,79.26,78130.25,143.8,-0.00023,0.0,0.0338]
[1776851441580,79.26,78130.79,143.8,-0.00023,0.0,0.03378]
[1776851446616,79.26,78131.94,143.8,-0.00023,0.0,0.03373]
[1776851451651,79.26,78136.76,143.8,-0.00023,0.0,0.03355]
[1776851456686,79.26,78135.31,143.8,-0.00023,0.0,0.03361]
[1776851462770,79.26,78128.07,143.8,-0.00023,0.0,0.03388]
[1776851467775,79.26,78118.75,143.8,-0.00023,0.0,0.03423]
[1776851472811,79.26,78118.69,143.8,-0.00023,0.0,0.03424]
[1776851477846,79.26,78118.25,143.8,-0.00023,0.0,0.03425]
[1776851482881,79.26,78116.88,143.8,-0.00023,0.0,0.0343]
[1776851487917,79.26,78116.88,143.8,-0.00023,0.0,0.0343]
[1776851492951,79.26,78116.66,143.8,-0.00023,0.0,0.03414]
[1776851497987,79.26,78116.82,143.8,-0.00023,0.0,0.03414]
[1776851503022,79.26,78113.99,143.8,-0.00023,0.0,0.03424]
[1776851508057,79.26,78123.08,143.8,-0.00023,0.0,0.0339]
[1776851513092,79.26,78119.67,143.8,-0.00023,0.0,0.03403]
[1776851518127,79.26,78116.92,143.8,-0.00023,0.0,0.03413]
[1776851523162,79.26,78111.32,143.8,-0.00023,0.0,0.03435]
[1776851529204,79.26,78108.92,143.8,-0.00023,0.0,0.03444]
[1776851534239,79.26,78107.92,143.8,-0.00023,0.0,0.03448]
[1776851539274,79.26,78107.37,143.8,-0.00023,0.0,0.0345]
[1776851544311,79.26,78107.56,143.8,-0.00023,0.0,0.03449]
[1776851549345,79.26,78105.09,143.8,-0.00023,0.0,0.03459]
[1776851554380,79.26,78104.27,143.8,-0.00023,0.0,0.03445]
[1776851559415,79.26,78104.24,143.8,-0.00023,0.0,0.03445]
[1776851564450,79.26,78111.76,143.8,-0.00023,0.0,0.03416]
[1776851569485,79.26,78110.78,143.8,-0.00023,0.0,0.0342]
[1776851574520,79.26,78107.59,143.8,-0.00023,0.0,0.03432]
[1776851579555,79.26,78107.2,143.8,-0.00023,0.0,0.03433]
[1776851584590,79.26,78093.11,143.8,-0.00024,0.0,0.03488]
[1776851590633,79.26,78089.23,143.8,-0.00024,0.0,0.03503]
[1776851595668,79.26,78076.28,143.8,-0.00024,0.0,0.03553]
[1776851598690,79.26,78064.5,143.8,-0.00025,0.0,0.036]
[1776851601711,79.26,78050.32,143.8,-0.00025,0.0,0.03657]
[1776851606745,79.26,78052.93,143.8,-0.00025,0.0,0.03647]
[1776851611781,79.26,78055.05,143.8,-0.00025,0.0,0.0362]
[1776851616816,79.26,78056.79,143.8,-0.00025,0.0,0.03613]
[1776851621856,79.26,78052.46,143.8,-0.00025,0.0,0.03631]
[1776851626892,79.26,78043.59,143.8,-0.00025,0.0,0.03667]
[1776851631927,79.26,78034.46,143.8,-0.00025,0.0,0.03704]
[1776851636989,79.26,78011.57,143.8,-0.00026,0.0,0.03799]
[1776851642028,79.26,78022.75,143.8,-0.00026,0.0,0.03752]
[1776851647063,79.26,78020.01,143.8,-0.00026,0.0,0.03763]
[1776851652098,79.26,78019.86,143.8,-0.00026,0.0,0.03764]
[1776851657133,79.26,78011.77,143.8,-0.00026,0.0,0.03798]
[1776851662169,79.26,78008.24,143.8,-0.00026,0.0,0.03813]
[1776851667204,79.26,78006.19,143.8,-0.00026,0.0,0.03821]
[1776851670224,79.26,78018.21,143.8,-0.00026,0.0,0.03771]
[1776851675260,79.26,78023.18,143.8,-0.00026,0.0,0.03732]
[1776851680295,79.26,78025.71,143.8,-0.00025,0.0,0.03722]
[1776851685330,79.26,78019.1,143.8,-0.00026,0.0,0.03749]
[1776851690365,79.26,78016.18,143.8,-0.00026,0.0,0.03761]
[1776851695400,79.26,78014.03,143.8,-0.00026,0.0,0.0377]
[1776851700438,79.26,78020.37,143.8,-0.00026,0.0,0.03744]
[1776851705473,79.26,78032.76,143.8,-0.00025,0.0,0.03693]
[1776851710508,79.26,78032.39,143.8,-0.00025,0.0,0.03694]
[1776851715542,79.26,78031.37,143.8,-0.00025,0.0,0.03698]
[1776851720578,79.26,78031.69,143.8,-0.00025,0.0,0.03697]
[1776851725613,79.26,78028.35,143.8,-0.00025,0.0,0.03711]
[1776851730648,79.26,78024.98,143.8,-0.00026,0.0,0.03725]
[1776851734679,79.26,78006.83,143.8,-0.00026,0.0,0.03782]
[1776851739713,79.26,78000.99,143.8,-0.00026,0.0,0.03806]
[1776851744748,79.26,77997.9,143.8,-0.00026,0.0,0.03819]
[1776851749783,79.26,77999.44,143.8,-0.00026,0.0,0.03813]
[1776851754818,79.26,78009.27,143.8,-0.00026,0.0,0.03771]
[1776851759852,79.26,78008.46,143.8,-0.00026,0.0,0.03775]
[1776851764888,79.26,78008.11,143.8,-0.00026,0.0,0.03776]
[1776851769923,79.26,77998.93,143.8,-0.00026,0.0,0.03815]
[1776851774958,79.26,77996.65,143.8,-0.00026,0.0,0.03824]
[1776851779993,79.26,78009.62,143.8,-0.00026,0.0,0.0377]
[1776851785028,79.26,78006.01,143.8,-0.00026,0.0,0.03785]
[1776851790063,79.26,78001.52,143.8,-0.00026,0.0,0.03804]
[1776851795098,79.26,78003.73,143.8,-0.00026,0.0,0.03776]
[1776851800136,79.26,78000.93,143.8,-0.00026,0.0,0.03788]
[1776851805175,79.26,77999.51,143.8,-0.00026,0.0,0.03794]
[1776851810212,79.26,78012.13,143.8,-0.00026,0.0,0.03741]
[1776851815247,79.26,78010.37,143.8,-0.00026,0.0,0.03748]
[1776851820282,79.26,78012.13,143.8,-0.00026,0.0,0.03741]
[1776851825317,79.26,78024.76,143.8,-0.00025,0.0,0.03689]
[1776851830352,79.26,78027.5,143.8,-0.00025,0.0,0.03678]
[1776851835387,79.26,78029.68,143.8,-0.00025,0.0,0.03669]
[1776851840421,79.26,78032.75,143.8,-0.00025,0.0,0.03657]
[1776851845457,79.26,78033.87,143.8,-0.00025,0.0,0.03652]
[1776851850492,79.26,78030.6,143.8,-0.00025,0.0,0.03665]
[1776851855527,79.26,78028.7,143.8,-0.00025,0.0,0.03655]
[1776851860562,79.26,78029.86,143.8,-0.00025,0.0,0.0365]
[1776851865598,79.26,78032.18,143.8,-0.00025,0.0,0.03641]
[1776851870633,79.26,78033.14,143.8,-0.00025,0.0,0.03637]
[1776851875669,79.26,78032.3,143.8,-0.00025,0.0,0.03641]
[1776851880705,79.26,78033.36,143.8,-0.00025,0.0,0.03636]
[1776851885748,79.26,78040.1,143.8,-0.00025,0.0,0.03609]
[1776851890782,79.26,78035.15,143.8,-0.00025,0.0,0.03629]
[1776851895818,79.26,78035.66,143.8,-0.00025,0.0,0.03627]
[1776851900853,79.26,78034.36,143.8,-0.00025,0.0,0.03632]
[1776851905889,79.26,78031.79,143.8,-0.00025,0.0,0.03643]
[1776851910924,79.26,78028.63,143.8,-0.00025,0.0,0.03655]
[1776851915959,79.26,78027.06,143.8,-0.00025,0.0,0.03644]
[1776851922001,79.26,78026.78,143.8,-0.00025,0.0,0.03645]
[1776851927036,79.26,78027.31,143.8,-0.00025,0.0,0.03643]
[1776851932071,79.26,78028.87,143.8,-0.00025,0.0,0.03637]
[1776851937106,79.26,78037.14,143.8,-0.00025,0.0,0.03603]
[1776851942141,79.26,78030.3,143.8,-0.00025,0.0,0.03631]
[1776851950197,79.26,78032.99,143.8,-0.00025,0.0,0.0362]
[1776851952211,79.26,78045.24,143.8,-0.00024,0.0,0.03571]
[1776851957246,79.26,78043.81,143.8,-0.00024,0.0,0.03577]
[1776851962281,79.26,78042.59,143.8,-0.00024,0.0,0.03582]
[1776851967316,79.26,78043.16,143.8,-0.00024,0.0,0.03579]
[1776851972351,79.26,78037.91,143.8,-0.00025,0.0,0.03583]
[1776851978393,79.26,78035.49,143.8,-0.00025,0.0,0.03592]
[1776851983427,79.26,78034.58,143.8,-0.00025,0.0,0.03596]
[1776851988463,79.26,78038.94,143.8,-0.00024,0.0,0.03578]
[1776851993497,79.26,78040.96,143.8,-0.00024,0.0,0.0357]
[1776851998533,79.26,78029.35,143.8,-0.00025,0.0,0.03617]
[1776852003705,79.26,78020.78,143.8,-0.00025,0.0,0.03651]
[1776852005583,79.26,78035.59,143.8,-0.00025,0.0,0.03592]
[1776852010618,79.26,78035.92,143.8,-0.00025,0.0,0.0359]
[1776852015653,79.26,78027.99,143.8,-0.00025,0.0,0.03622]
[1776852020692,79.26,78027.12,143.8,-0.00025,0.0,0.03626]
[1776852025724,79.26,78032.3,143.8,-0.00025,0.0,0.03605]
[1776852030758,79.26,78032.7,143.8,-0.00025,0.0,0.03603]
[1776852036803,79.26,78032.94,143.8,-0.00025,0.0,0.03585]
[1776852041838,79.26,78041.77,143.8,-0.00024,0.0,0.0355]
[1776852046873,79.26,78052.08,143.8,-0.00024,0.0,0.03509]
[1776852053922,79.26,78054.46,143.8,-0.00024,0.0,0.035]
[1776852058957,79.26,78058.44,143.8,-0.00024,0.0,0.03484]
[1776852063992,79.26,78065.84,143.8,-0.00024,0.0,0.03456]
[1776852069032,79.26,78068.38,143.8,-0.00024,0.0,0.03446]
[1776852074067,79.26,78067.31,143.8,-0.00024,0.0,0.0345]
[1776852079102,79.26,78067.73,143.8,-0.00024,0.0,0.03448]
[1776852084137,79.26,78069.56,143.8,-0.00023,0.0,0.03441]
[1776852089172,79.26,78058.11,143.8,-0.00024,0.0,0.03486]
[1776852094207,79.26,78048.28,143.8,-0.00024,0.0,0.03507]
[1776852099242,79.26,78053.67,143.8,-0.00024,0.0,0.03486]
[1776852104277,79.26,78058.2,143.8,-0.00024,0.0,0.03468]
[1776852109312,79.26,78057.49,143.8,-0.00024,0.0,0.03471]
[1776852114347,79.26,78056.09,143.8,-0.00024,0.0,0.03476]
[1776852119381,79.26,78057.03,143.8,-0.00024,0.0,0.03473]
[1776852124417,79.26,78057.34,143.8,-0.00024,0.0,0.03471]
[1776852129452,79.26,78059.6,143.8,-0.00024,0.0,0.03463]
[1776852134487,79.26,78047.62,143.8,-0.00024,0.0,0.03509]
[1776852139522,79.26,78040.99,143.8,-0.00024,0.0,0.03535]
[1776852144557,79.26,78039.07,143.8,-0.00024,0.0,0.03543]
[1776852147829,79.26,78026.41,143.8,-0.00025,0.0,0.03593]
[1776852153620,79.26,78020.06,143.8,-0.00025,0.0,0.03601]
[1776852158654,79.26,78018.9,143.8,-0.00025,0.0,0.03605]
[1776852163689,79.26,78019.23,143.8,-0.00025,0.0,0.03604]
[1776852168745,79.26,78019.0,143.8,-0.00025,0.0,0.03605]
[1776852173769,79.26,78010.73,143.8,-0.00025,0.0,0.03638]
[1776852178803,79.26,78007.06,143.8,-0.00025,0.0,0.03653]
[1776852183839,79.26,77990.82,143.8,-0.00026,0.0,0.0372]
[1776852185856,79.26,77976.89,143.8,-0.00026,0.0,0.03778]
[1776852190893,79.26,77965.89,143.8,-0.00026,0.0,0.03824]
[1776852195928,79.26,77976.61,143.8,-0.00026,0.0,0.03779]
[1776852200963,79.26,77979.16,143.8,-0.00026,0.0,0.03768]
[1776852205998,79.26,77979.24,143.8,-0.00026,0.0,0.03768]
[1776852211035,79.26,77980.27,143.8,-0.00026,0.0,0.03745]
[1776852216069,79.26,77978.65,143.8,-0.00026,0.0,0.03752]
[1776852221104,79.26,77984.91,143.8,-0.00026,0.0,0.03726]
[1776852226139,79.26,77983.33,143.8,-0.00026,0.0,0.03732]
[1776852231176,79.26,77983.38,143.8,-0.00026,0.0,0.03732]
[1776852236211,79.26,77985.46,143.8,-0.00026,0.0,0.03724]
[1776852242253,79.26,77985.94,143.8,-0.00026,0.0,0.03722]
[1776852247288,79.26,77988.17,143.8,-0.00026,0.0,0.03712]
[1776852252323,79.26,77986.94,143.8,-0.00026,0.0,0.03717]
[1776852257358,79.26,77994.14,143.8,-0.00025,0.0,0.03688]
[1776852262393,79.26,77991.7,143.8,-0.00025,0.0,0.03698]
[1776852267428,79.26,77989.94,143.8,-0.00025,0.0,0.03705]
[1776852272463,79.26,77989.96,143.8,-0.00025,0.0,0.03687]
[1776852277498,79.26,77988.23,143.8,-0.00025,0.0,0.03694]
[1776852282532,79.26,77991.92,143.8,-0.00025,0.0,0.03679]
[1776852287568,79.26,77991.23,143.8,-0.00025,0.0,0.03682]
[1776852292603,79.26,77998.38,143.8,-0.00025,0.0,0.03652]
[1776852297638,79.26,78003.88,143.8,-0.00025,0.0,0.0363]
[1776852302674,79.26,78002.45,143.8,-0.00025,0.0,0.03636]
[1776852307709,79.26,78006.27,143.8,-0.00025,0.0,0.0362]
[1776852312744,79.26,78008.64,143.8,-0.00025,0.0,0.03611]
[1776852317778,79.26,78008.05,143.8,-0.00025,0.0,0.03613]
[1776852322813,79.26,78008.85,143.8,-0.00025,0.0,0.0361]
[1776852327849,79.26,78007.18,143.8,-0.00025,0.0,0.03617]
[1776852332884,79.26,78002.46,143.8,-0.00025,0.0,0.03618]
[1776852337923,79.26,78002.48,143.8,-0.00025,0.0,0.03618]
[1776852342958,79.26,77997.09,143.8,-0.00025,0.0,0.0364]
[1776852347993,79.26,77996.87,143.8,-0.00025,0.0,0.03641]
[1776852353028,79.26,78003.67,143.8,-0.00025,0.0,0.03613]
[1776852358062,79.26,78002.98,143.8,-0.00025,0.0,0.03616]
[1776852363100,79.26,78005.0,143.8,-0.00025,0.0,0.03608]
[1776852368136,79.26,78004.03,143.8,-0.00025,0.0,0.03612]
[1776852373171,79.26,78004.34,143.8,-0.00025,0.0,0.0361]
[1776852377199,79.26,78020.49,143.8,-0.00024,0.0,0.03546]
[1776852382235,79.26,78019.99,143.8,-0.00024,0.0,0.03548]
[1776852387270,79.26,78014.25,143.8,-0.00024,0.0,0.03571]
[1776852392305,79.26,78009.92,143.8,-0.00024,0.0,0.0357]
[1776852397340,79.26,78006.39,143.8,-0.00025,0.0,0.03584]
[1776852402375,79.26,78014.32,143.8,-0.00024,0.0,0.03553]
[1776852407411,79.26,78013.17,143.8,-0.00024,0.0,0.03557]
[1776852412446,79.26,78012.92,143.8,-0.00024,0.0,0.03558]
[1776852417481,79.26,78015.7,143.8,-0.00024,0.0,0.03547]
[1776852422517,79.26,78029.49,143.8,-0.00024,0.0,0.03493]
[1776852428196,79.26,78032.82,143.8,-0.00024,0.0,0.0348]
[1776852432589,79.26,78051.99,143.8,-0.00023,0.0,0.03406]
[1776852437624,79.26,78059.23,143.8,-0.00023,0.0,0.03379]
[1776852442660,79.26,78058.54,143.8,-0.00023,0.0,0.03381]
[1776852447695,79.26,78051.76,143.8,-0.00023,0.0,0.03407]
[1776852452729,79.26,78050.86,143.8,-0.00023,0.0,0.03394]
[1776852457765,79.26,78043.68,143.8,-0.00023,0.0,0.03421]
[1776852462800,79.26,78047.19,143.8,-0.00023,0.0,0.03408]
[1776852467835,79.26,78054.93,143.8,-0.00023,0.0,0.03378]
[1776852472870,79.26,78053.52,143.8,-0.00023,0.0,0.03384]
[1776852477905,79.26,78054.63,143.8,-0.00023,0.0,0.03379]
[1776852481937,79.26,78032.26,143.8,-0.00024,0.0,0.03465]
[1776852483951,79.26,78019.25,143.8,-0.00024,0.0,0.03516]
[1776852488986,79.26,78019.52,143.8,-0.00024,0.0,0.03515]
[1776852494021,79.26,78016.62,143.8,-0.00024,0.0,0.03526]
[1776852499056,79.26,78020.01,143.8,-0.00024,0.0,0.03513]
[1776852504091,79.26,78019.13,143.8,-0.00024,0.0,0.03516]
[1776852509126,79.26,78027.14,143.8,-0.00024,0.0,0.03485]
[1776852514161,79.26,78028.19,143.8,-0.00024,0.0,0.03464]
[1776852519196,79.26,78031.25,143.8,-0.00024,0.0,0.03452]
[1776852524231,79.26,78030.64,143.8,-0.00024,0.0,0.03454]
[1776852529266,79.26,78030.12,143.8,-0.00024,0.0,0.03456]
[1776852534301,79.26,78029.91,143.8,-0.00024,0.0,0.03457]
[1776852539336,79.26,78030.03,143.8,-0.00024,0.0,0.03456]
[1776852544370,79.26,78029.55,143.8,-0.00024,0.0,0.03458]
[1776852549406,79.26,78032.27,143.8,-0.00024,0.0,0.03448]
[1776852554441,79.26,78015.48,143.8,-0.00024,0.0,0.03513]
[1776852560483,79.26,78011.85,143.8,-0.00024,0.0,0.03527]
[1776852565518,79.26,78010.34,143.8,-0.00024,0.0,0.03533]
[1776852570554,79.26,78002.97,143.8,-0.00024,0.0,0.03563]
[1776852575591,79.26,77984.34,143.8,-0.00025,0.0,0.03619]
[1776852580626,79.26,77981.95,143.8,-0.00025,0.0,0.03629]
[1776852585662,79.26,77973.97,143.8,-0.00025,0.0,0.03661]
[1776852590699,79.26,77974.48,143.8,-0.00025,0.0,0.03659]
[1776852595734,79.26,77969.49,143.8,-0.00025,0.0,0.0368]
[1776852600769,79.26,77969.66,143.8,-0.00025,0.0,0.03679]
[1776852605804,79.26,77969.67,143.8,-0.00025,0.0,0.03679]
[1776852610839,79.26,77970.88,143.8,-0.00025,0.0,0.03674]
[1776852615874,79.26,77972.39,143.8,-0.00025,0.0,0.03668]
[1776852620909,79.26,77975.85,143.8,-0.00025,0.0,0.03654]
[1776852625945,79.26,77979.27,143.8,-0.00025,0.0,0.0364]
[1776852630981,79.26,77986.29,143.8,-0.00025,0.0,0.03612]
[1776852636018,79.26,77987.76,143.8,-0.00025,0.0,0.03588]
[1776852641053,79.26,77990.61,143.8,-0.00025,0.0,0.03576]
[1776852646088,79.26,77991.26,143.8,-0.00025,0.0,0.03574]
[1776852651123,79.26,77993.84,143.8,-0.00024,0.0,0.03563]
[1776852656158,79.26,77988.88,143.8,-0.00025,0.0,0.03583]
[1776852661193,79.26,77997.66,143.8,-0.00024,0.0,0.03548]
[1776852665221,79.26,78009.16,143.8,-0.00024,0.0,0.03503]
[1776852670257,79.26,78010.27,143.8,-0.00024,0.0,0.03499]
[1776852676299,79.26,78014.28,143.8,-0.00024,0.0,0.03483]
[1776852681335,79.26,78014.97,143.8,-0.00024,0.0,0.0348]
[1776852686370,79.26,78014.53,143.8,-0.00024,0.0,0.03482]
[1776852691405,79.26,78019.7,143.8,-0.00024,0.0,0.03445]
[1776852694426,79.26,78034.31,143.8,-0.00023,0.0,0.03389]
[1776852699461,79.26,78041.23,143.8,-0.00023,0.0,0.03362]
[1776852704502,79.26,78041.76,143.8,-0.00023,0.0,0.0336]
[1776852709537,79.26,78041.62,143.8,-0.00023,0.0,0.03361]
[1776852714572,79.26,78041.47,143.8,-0.00023,0.0,0.03362]
[1776852719606,79.26,78044.27,143.8,-0.00023,0.0,0.03351]
[1776852724642,79.26,78043.68,143.8,-0.00023,0.0,0.03353]
[1776852729677,79.26,78043.8,143.8,-0.00023,0.0,0.03353]
[1776852734712,79.26,78040.23,143.8,-0.00023,0.0,0.03366]
[1776852739747,79.26,78044.83,143.8,-0.00023,0.0,0.03349]
[1776852744783,79.26,78051.37,143.8,-0.00023,0.0,0.03324]
[1776852749818,79.26,78047.34,143.8,-0.00023,0.0,0.03339]
[1776852754855,79.26,78042.73,143.8,-0.00023,0.0,0.0334]
[1776852759889,79.26,78033.23,143.8,-0.00023,0.0,0.03376]
[1776852764925,79.26,78032.5,143.8,-0.00023,0.0,0.03379]
[1776852769961,79.26,78030.93,143.8,-0.00023,0.0,0.03385]
[1776852774996,79.26,78024.98,143.8,-0.00023,0.0,0.03407]
[1776852780031,79.26,78029.11,143.8,-0.00023,0.0,0.03391]
[1776852785066,79.26,78025.12,143.8,-0.00023,0.0,0.03407]
[1776852789093,79.26,78010.56,143.8,-0.00024,0.0,0.03463]
[1776852794130,79.26,78011.04,143.8,-0.00024,0.0,0.03461]
[1776852799167,79.26,78021.13,143.8,-0.00023,0.0,0.03422]
[1776852804204,79.26,78021.59,143.8,-0.00023,0.0,0.0342]
[1776852809239,79.26,78024.48,143.8,-0.00023,0.0,0.03409]
[1776852814274,79.26,78025.47,143.8,-0.00023,0.0,0.03388]
[1776852819309,79.26,78033.0,143.8,-0.00023,0.0,0.0336]
[1776852824344,79.26,78037.61,143.8,-0.00023,0.0,0.03342]
[1776852829379,79.26,78042.93,143.8,-0.00023,0.0,0.03322]
[1776852832400,79.26,78028.13,143.8,-0.00023,0.0,0.03378]
[1776852837435,79.26,78029.19,143.8,-0.00023,0.0,0.03374]
[1776852842469,79.26,78029.44,143.8,-0.00023,0.0,0.03373]
[1776852847506,79.26,78029.45,143.8,-0.00023,0.0,0.03373]
[1776852852541,79.26,78039.35,143.8,-0.00023,0.0,0.03336]
[1776852857575,79.26,78042.21,143.8,-0.00023,0.0,0.03325]
[1776852862611,79.26,78041.72,143.8,-0.00023,0.0,0.03327]
[1776852867645,79.26,78041.73,143.8,-0.00023,0.0,0.03327]
[1776852872681,79.26,78041.67,143.8,-0.00023,0.0,0.0331]
[1776852877716,79.26,78044.92,143.8,-0.00023,0.0,0.03298]
[1776852883758,79.26,78044.76,143.8,-0.00023,0.0,0.03299]
[1776852888795,79.26,78042.67,143.8,-0.00023,0.0,0.03307]
[1776852893830,79.26,78052.68,143.8,-0.00022,0.0,0.0327]
[1776852898865,79.26,78052.45,143.8,-0.00022,0.0,0.03271]
[1776852903900,79.26,78059.71,143.8,-0.00022,0.0,0.03244]
[1776852908935,79.26,78058.89,143.8,-0.00022,0.0,0.03247]
[1776852913970,79.26,78051.33,143.8,-0.00022,0.0,0.03275]
[1776852919005,79.26,78047.83,143.8,-0.00022,0.0,0.03288]
[1776852924039,79.26,78049.12,143.8,-0.00022,0.0,0.03283]
[1776852929075,79.26,78048.43,143.8,-0.00022,0.0,0.03285]
[1776852934110,79.26,78042.66,143.8,-0.00023,0.0,0.0329]
[1776852939145,79.26,78043.48,143.8,-0.00022,0.0,0.03287]
[1776852944180,79.26,78043.74,143.8,-0.00022,0.0,0.03286]
[1776852949215,79.26,78044.49,143.8,-0.00022,0.0,0.03283]
[1776852954250,79.26,78044.33,143.8,-0.00022,0.0,0.03284]
[1776852959285,79.26,78040.23,143.8,-0.00023,0.0,0.03299]
[1776852964320,79.26,78037.95,143.8,-0.00023,0.0,0.03308]
[1776852969355,79.26,78037.37,143.8,-0.00023,0.0,0.0331]
[1776852974437,79.26,78039.01,143.8,-0.00023,0.0,0.03304]
[1776852979473,79.26,78042.81,143.8,-0.00023,0.0,0.0329]
[1776852984507,79.26,78052.65,143.8,-0.00022,0.0,0.03253]
[1776852989543,79.26,78055.02,143.8,-0.00022,0.0,0.03245]
[1776852994577,79.26,78055.05,143.8,-0.00022,0.0,0.03228]
[1776852999614,79.26,78052.71,143.8,-0.00022,0.0,0.03237]
[1776853004649,79.26,78052.77,143.8,-0.00022,0.0,0.03236]
[1776853009685,79.26,78051.62,143.8,-0.00022,0.0,0.03241]
[1776853014721,79.26,78045.78,143.8,-0.00022,0.0,0.03262]
[1776853018749,79.26,78031.91,143.8,-0.00023,0.0,0.03313]
[1776853023784,79.26,78021.72,143.8,-0.00023,0.0,0.03352]
[1776853028819,79.26,78019.95,143.8,-0.00023,0.0,0.03358]
[1776853033854,79.26,78028.79,143.8,-0.00023,0.0,0.03325]
[1776853038889,79.26,78027.71,143.8,-0.00023,0.0,0.03329]
[1776853040903,79.26,78016.77,143.8,-0.00023,0.0,0.0337]
[1776853045939,79.26,78014.61,143.8,-0.00023,0.0,0.03379]
[1776853050973,79.26,78009.89,143.8,-0.00023,0.0,0.03396]
[1776853056009,79.26,78008.03,143.8,-0.00023,0.0,0.03387]
[1776853061044,79.26,78005.62,143.8,-0.00023,0.0,0.03396]
[1776853066079,79.26,78005.68,143.8,-0.00023,0.0,0.03395]
[1776853071114,79.26,77994.81,143.8,-0.00024,0.0,0.03437]
[1776853076149,79.26,77991.36,143.8,-0.00024,0.0,0.03451]
[1776853081184,79.26,77991.95,143.8,-0.00024,0.0,0.03448]
[1776853086219,79.26,77994.97,143.8,-0.00024,0.0,0.03437]
[1776853091254,79.26,78002.07,143.8,-0.00023,0.0,0.03409]
[1776853096289,79.26,78004.51,143.8,-0.00023,0.0,0.034]
[1776853101324,79.26,78016.14,143.8,-0.00023,0.0,0.03356]
[1776853107366,79.26,78020.06,143.8,-0.00023,0.0,0.03341]
[1776853112401,79.26,78022.83,143.8,-0.00023,0.0,0.03314]
[1776853117438,79.26,78024.24,143.8,-0.00023,0.0,0.03309]
[1776853122472,79.26,78020.78,143.8,-0.00023,0.0,0.03321]
[1776853127510,79.26,78017.79,143.8,-0.00023,0.0,0.03333]
[1776853132545,79.26,78018.34,143.8,-0.00023,0.0,0.03331]
[1776853137580,79.26,78022.53,143.8,-0.00023,0.0,0.03315]
[1776853142615,79.26,78035.36,143.8,-0.00022,0.0,0.03267]
[1776853147650,79.26,78039.71,143.8,-0.00022,0.0,0.03251]
[1776853152684,79.26,78039.09,143.8,-0.00022,0.0,0.03254]
[1776853157721,79.26,78026.17,143.8,-0.00023,0.0,0.03301]
[1776853162758,79.26,78025.73,143.8,-0.00023,0.0,0.03303]
[1776853167792,79.26,78027.75,143.8,-0.00023,0.0,0.03295]
[1776853172827,79.26,78029.57,143.8,-0.00022,0.0,0.03272]
[1776853177862,79.26,78034.71,143.8,-0.00022,0.0,0.03253]
[1776853182899,79.26,78034.85,143.8,-0.00022,0.0,0.03253]
[1776853187934,79.26,78035.12,143.8,-0.00022,0.0,0.03252]
[1776853192970,79.26,78035.16,143.8,-0.00022,0.0,0.03252]
[1776853199013,79.26,78035.65,143.8,-0.00022,0.0,0.0325]
[1776853204053,79.26,78035.14,143.8,-0.00022,0.0,0.03252]
[1776853209089,79.26,78033.16,143.8,-0.00022,0.0,0.03259]
[1776853214123,79.26,78029.07,143.8,-0.00022,0.0,0.03274]
[1776853219159,79.26,78028.47,143.8,-0.00022,0.0,0.03276]
[1776853224196,79.26,78030.56,143.8,-0.00022,0.0,0.03268]
[1776853229231,79.26,78029.03,143.8,-0.00022,0.0,0.03274]
[1776853234266,79.26,78033.13,143.8,-0.00022,0.0,0.03242]
[1776853239301,79.26,78033.51,143.8,-0.00022,0.0,0.03241]
[1776853244337,79.26,78032.77,143.8,-0.00022,0.0,0.03244]
[1776853249372,79.26,78033.36,143.8,-0.00022,0.0,0.03242]
[1776853254406,79.26,78030.68,143.8,-0.00022,0.0,0.03251]
[1776853259443,79.26,78031.23,143.8,-0.00022,0.0,0.03249]
[1776853264478,79.26,78028.38,143.8,-0.00022,0.0,0.0326]
[1776853269513,79.26,78023.9,143.8,-0.00022,0.0,0.03276]
[1776853274548,79.26,78023.59,143.8,-0.00022,0.0,0.03278]
[1776853279582,79.26,78023.41,143.8,-0.00022,0.0,0.03278]
[1776853283613,79.26,78036.54,143.8,-0.00022,0.0,0.0323]
[1776853288648,79.26,78044.99,143.8,-0.00022,0.0,0.03199]
[1776853293684,79.26,78042.75,143.8,-0.00022,0.0,0.03191]
[1776853298719,79.26,78040.67,143.8,-0.00022,0.0,0.03199]
[1776853304761,79.26,78038.7,143.8,-0.00022,0.0,0.03206]
[1776853309795,79.26,78039.82,143.8,-0.00022,0.0,0.03202]
[1776853314831,79.26,78039.19,143.8,-0.00022,0.0,0.03204]
[1776853319868,79.26,78037.3,143.8,-0.00022,0.0,0.03211]
[1776853323896,79.26,78026.13,143.8,-0.00022,0.0,0.03252]
[1776853328931,79.26,78023.53,143.8,-0.00022,0.0,0.03261]
[1776853333965,79.26,78024.79,143.8,-0.00022,0.0,0.03257]
[1776853339001,79.26,78023.94,143.8,-0.00022,0.0,0.0326]
[1776853344036,79.26,78025.97,143.8,-0.00022,0.0,0.03252]
[1776853349071,79.26,78028.44,143.8,-0.00022,0.0,0.03243]
[1776853354106,79.26,78028.8,143.8,-0.00022,0.0,0.03225]
[1776853359141,79.26,78024.32,143.8,-0.00022,0.0,0.03242]
[1776853364176,79.26,78022.88,143.8,-0.00022,0.0,0.03247]
[1776853369211,79.26,78023.41,143.8,-0.00022,0.0,0.03245]
[1776853374280,79.26,78023.41,143.8,-0.00022,0.0,0.03245]
[1776853379315,79.26,78016.36,143.8,-0.00022,0.0,0.03271]
[1776853384349,79.26,78013.42,143.8,-0.00023,0.0,0.03282]
[1776853389385,79.26,78017.29,143.8,-0.00022,0.0,0.03268]
[1776853394420,79.26,78013.26,143.8,-0.00023,0.0,0.03283]
[1776853399455,79.26,78013.55,143.8,-0.00023,0.0,0.03281]
[1776853404490,79.26,78005.33,143.8,-0.00023,0.0,0.03312]
[1776853409525,79.26,78005.93,143.8,-0.00023,0.0,0.0331]
[1776853414559,79.26,78010.7,143.8,-0.00022,0.0,0.03275]
[1776853419595,79.26,78005.4,143.8,-0.00023,0.0,0.03295]
[1776853424630,79.26,78004.15,143.8,-0.00023,0.0,0.033]
[1776853429678,79.26,78005.68,143.8,-0.00023,0.0,0.03294]
[1776853434713,79.26,78004.72,143.8,-0.00023,0.0,0.03298]
[1776853439748,79.26,78003.8,143.8,-0.00023,0.0,0.03301]
[1776853445790,79.26,78003.28,143.8,-0.00023,0.0,0.03303]
[1776853450825,79.26,78001.76,143.8,-0.00023,0.0,0.03309]
[1776853455859,79.26,78000.65,143.8,-0.00023,0.0,0.03313]
[1776853460895,79.26,77990.5,143.8,-0.00023,0.0,0.03351]
[1776853465930,79.26,77995.38,143.8,-0.00023,0.0,0.03333]
[1776853470965,79.26,77992.6,143.8,-0.00023,0.0,0.03343]
[1776853476000,79.26,77993.13,143.8,-0.00023,0.0,0.03324]
[1776853481037,79.26,77993.26,143.8,-0.00023,0.0,0.03324]
[1776853486072,79.26,77993.28,143.8,-0.00023,0.0,0.03324]
[1776853491107,79.26,77992.5,143.8,-0.00023,0.0,0.03326]
[1776853496141,79.26,77993.44,143.8,-0.00023,0.0,0.03323]
[1776853501178,79.26,78007.0,143.8,-0.00022,0.0,0.03272]
[1776853506216,79.26,78006.86,143.8,-0.00022,0.0,0.03273]
[1776853511253,79.26,78008.2,143.8,-0.00022,0.0,0.03268]
[1776853517295,79.26,78008.17,143.8,-0.00022,0.0,0.03268]
[1776853522329,79.26,78008.27,143.8,-0.00022,0.0,0.03268]
[1776853527364,79.26,78006.35,143.8,-0.00022,0.0,0.03275]
[1776853532400,79.26,78009.05,143.8,-0.00022,0.0,0.03248]
[1776853537434,79.26,78009.36,143.8,-0.00022,0.0,0.03247]
[1776853542469,79.26,77999.0,143.8,-0.00023,0.0,0.03285]
[1776853547505,79.26,78000.58,143.8,-0.00023,0.0,0.0328]
[1776853552540,79.26,77999.95,143.8,-0.00023,0.0,0.03282]
[1776853557576,79.26,78000.8,143.8,-0.00023,0.0,0.03279]
[1776853562611,79.26,77999.49,143.8,-0.00023,0.0,0.03284]
[1776853567646,79.26,77999.48,143.8,-0.00023,0.0,0.03284]
[1776853572681,79.26,77999.62,143.8,-0.00023,0.0,0.03283]
[1776853577716,79.26,78001.92,143.8,-0.00023,0.0,0.03275]
[1776853582751,79.26,78011.04,143.8,-0.00022,0.0,0.03241]
[1776853587786,79.26,78014.95,143.8,-0.00022,0.0,0.03227]
[1776853592821,79.26,78014.57,143.8,-0.00022,0.0,0.03212]
[1776853597856,79.26,78012.68,143.8,-0.00022,0.0,0.03218]
[1776853604191,79.26,78012.44,143.8,-0.00022,0.0,0.03219]
[1776853609940,79.26,78015.79,143.8,-0.00022,0.0,0.03207]
[1776853614974,79.26,78016.75,143.8,-0.00022,0.0,0.03204]
[1776853620016,79.26,78014.29,143.8,-0.00022,0.0,0.03213]
[1776853625051,79.26,78012.34,143.8,-0.00022,0.0,0.0322]
[1776853630086,79.26,78015.06,143.8,-0.00022,0.0,0.0321]
[1776853635121,79.26,78018.35,143.8,-0.00022,0.0,0.03198]
[1776853640156,79.26,78016.35,143.8,-0.00022,0.0,0.03205]
[1776853645191,79.26,78012.61,143.8,-0.00022,0.0,0.03219]
[1776853650226,79.26,78012.3,143.8,-0.00022,0.0,0.0322]
[1776853655261,79.26,78013.09,143.8,-0.00022,0.0,0.03201]
[1776853659290,79.26,78031.07,143.8,-0.00021,0.0,0.03136]
[1776853663318,79.26,78042.13,143.8,-0.00021,0.0,0.03097]
[1776853668353,79.26,78040.76,143.8,-0.00021,0.0,0.03102]
[1776853673388,79.26,78036.8,143.8,-0.00021,0.0,0.03116]
[1776853678423,79.26,78038.31,143.8,-0.00021,0.0,0.0311]
[1776853683460,79.26,78047.6,143.8,-0.00021,0.0,0.03078]
[1776853688508,79.26,78056.66,143.8,-0.00021,0.0,0.03046]
[1776853693544,79.26,78058.86,143.8,-0.00021,0.0,0.03038]
[1776853698582,79.26,78069.82,143.8,-0.0002,0.0,0.03001]
[1776853700597,79.26,78086.51,143.8,-0.0002,0.0,0.02944]
[1776853705633,79.26,78084.78,143.8,-0.0002,0.0,0.0295]
[1776853710667,79.26,78081.91,143.8,-0.0002,0.0,0.0296]
[1776853715703,79.26,78083.24,143.8,-0.0002,0.0,0.0294]
[1776853720737,79.26,78082.9,143.8,-0.0002,0.0,0.02941]
[1776853725773,79.26,78083.06,143.8,-0.0002,0.0,0.02941]
[1776853730808,79.26,78083.13,143.8,-0.0002,0.0,0.0294]
[1776853735843,79.26,78081.79,143.8,-0.0002,0.0,0.02945]
[1776853740878,79.26,78081.35,143.8,-0.0002,0.0,0.02946]
[1776853745951,79.26,78078.58,143.8,-0.0002,0.0,0.02956]
[1776853750986,79.26,78074.31,143.8,-0.0002,0.0,0.0297]
[1776853756021,79.26,78075.88,143.8,-0.0002,0.0,0.02965]
[1776853761056,79.26,78075.44,143.8,-0.0002,0.0,0.02966]
[1776853766091,79.26,78075.27,143.8,-0.0002,0.0,0.02967]
[1776853771126,79.26,78086.56,143.8,-0.0002,0.0,0.02914]
[1776853776160,79.26,78085.6,143.8,-0.0002,0.0,0.02917]
[1776853781196,79.26,78086.64,143.8,-0.0002,0.0,0.02913]
[1776853786230,79.26,78086.16,143.8,-0.0002,0.0,0.02915]
[1776853791266,79.26,78085.0,143.8,-0.0002,0.0,0.02919]
[1776853796301,79.26,78085.08,143.8,-0.0002,0.0,0.02919]
[1776853801336,79.26,78080.71,143.8,-0.0002,0.0,0.02933]
[1776853806374,79.26,78080.76,143.8,-0.0002,0.0,0.02933]
[1776853811409,79.26,78077.38,143.8,-0.0002,0.0,0.02944]
[1776853816444,79.26,78077.17,143.8,-0.0002,0.0,0.02945]
[1776853821481,79.26,78077.69,143.8,-0.0002,0.0,0.02943]
[1776853826516,79.26,78081.98,143.8,-0.0002,0.0,0.02929]
[1776853828529,79.26,78100.68,143.8,-0.0002,0.0,0.02867]
[1776853833564,79.26,78103.01,143.8,-0.00019,0.0,0.02845]
[1776853838600,79.26,78109.72,143.8,-0.00019,0.0,0.02823]
[1776853843635,79.26,78104.4,143.8,-0.00019,0.0,0.0284]
[1776853848670,79.26,78110.09,143.8,-0.00019,0.0,0.02822]
[1776853853705,79.26,78110.7,143.8,-0.00019,0.0,0.0282]
[1776853858740,79.26,78108.53,143.8,-0.00019,0.0,0.02827]
[1776853863776,79.26,78107.6,143.8,-0.00019,0.0,0.0283]
[1776853868810,79.26,78107.4,143.8,-0.00019,0.0,0.0283]
[1776853873845,79.26,78108.08,143.8,-0.00019,0.0,0.02828]
[1776853878880,79.26,78108.67,143.8,-0.00019,0.0,0.02826]
[1776853883915,79.26,78109.58,143.8,-0.00019,0.0,0.02823]
[1776853888951,79.26,78108.34,143.8,-0.00019,0.0,0.02827]
[1776853892979,79.26,78092.54,143.8,-0.0002,0.0,0.02864]
[1776853898014,79.26,78096.77,143.8,-0.00019,0.0,0.0285]
[1776853903049,79.26,78093.95,143.8,-0.00019,0.0,0.02859]
[1776853908084,79.26,78095.97,143.8,-0.00019,0.0,0.02853]
[1776853913119,79.26,78100.15,143.8,-0.00019,0.0,0.02839]
[1776853918154,79.26,78099.18,143.8,-0.00019,0.0,0.02842]
[1776853923189,79.26,78098.67,143.8,-0.00019,0.0,0.02844]
[1776853929231,79.26,78096.55,143.8,-0.00019,0.0,0.02851]
[1776853934266,79.26,78100.91,143.8,-0.00019,0.0,0.02837]
[1776853939302,79.26,78103.42,143.8,-0.00019,0.0,0.02828]
[1776853944337,79.26,78105.23,143.8,-0.00019,0.0,0.02823]
[1776853945344,79.26,78092.31,143.8,-0.0002,0.0,0.02865]
[1776853950378,79.26,78098.26,143.8,-0.00019,0.0,0.02845]
[1776853955414,79.26,78098.15,143.8,-0.00019,0.0,0.02831]
[1776853958435,79.26,78114.1,143.8,-0.00019,0.0,0.02779]
[1776853963470,79.26,78124.47,143.8,-0.00019,0.0,0.02746]
[1776853968505,79.26,78123.66,143.8,-0.00019,0.0,0.02749]
[1776853973540,79.26,78131.85,143.8,-0.00018,0.0,0.02723]
[1776853978575,79.26,78136.69,143.8,-0.00018,0.0,0.02708]
[1776853983610,79.26,78138.27,143.8,-0.00018,0.0,0.02703]
[1776853988646,79.26,78139.57,143.8,-0.00018,0.0,0.02699]
[1776853993682,79.26,78138.92,143.8,-0.00018,0.0,0.02701]
[1776853999724,79.26,78138.01,143.8,-0.00018,0.0,0.02704]
[1776854003752,79.26,78153.9,143.8,-0.00018,0.0,0.02655]
[1776854008787,79.26,78155.88,143.8,-0.00018,0.0,0.02649]
[1776854013822,79.26,78155.91,143.8,-0.00018,0.0,0.02635]
[1776854018857,79.26,78158.88,143.8,-0.00018,0.0,0.02626]
[1776854023892,79.26,78157.06,143.8,-0.00018,0.0,0.02632]
[1776854028927,79.26,78158.84,143.8,-0.00018,0.0,0.02626]
[1776854033962,79.26,78158.22,143.8,-0.00018,0.0,0.02628]
[1776854038997,79.26,78158.49,143.8,-0.00018,0.0,0.02627]
[1776854044033,79.26,78157.58,143.8,-0.00018,0.0,0.0263]
[1776854049068,79.26,78155.73,143.8,-0.00018,0.0,0.02636]
[1776854054103,79.26,78141.02,143.8,-0.00018,0.0,0.02681]
[1776854059138,79.26,78143.3,143.8,-0.00018,0.0,0.02674]
[1776854064173,79.26,78139.63,143.8,-0.00018,0.0,0.02685]
[1776854069207,79.26,78126.51,143.8,-0.00019,0.0,0.02726]
[1776854074245,79.26,78125.27,143.8,-0.00018,0.0,0.02715]
[1776854079280,79.26,78133.3,143.8,-0.00018,0.0,0.0269]
[1776854080287,79.26,78151.01,143.8,-0.00018,0.0,0.02636]
[1776854082301,79.26,78163.37,143.8,-0.00018,0.0,0.02599]
[1776854087336,79.26,78164.12,143.8,-0.00018,0.0,0.02596]
[1776854092371,79.26,78165.76,143.8,-0.00018,0.0,0.02591]
[1776854097405,79.26,78166.94,143.8,-0.00018,0.0,0.02588]
[1776854102441,79.26,78170.63,143.8,-0.00017,0.0,0.02577]
[1776854106469,79.26,78185.99,143.8,-0.00017,0.0,0.02532]
[1776854109490,79.26,78172.24,143.8,-0.00017,0.0,0.02572]
[1776854114526,79.26,78166.51,143.8,-0.00018,0.0,0.02589]
[1776854119563,79.26,78167.43,143.8,-0.00018,0.0,0.02586]
[1776854124598,79.26,78166.58,143.8,-0.00018,0.0,0.02589]
[1776854129633,79.26,78170.34,143.8,-0.00017,0.0,0.02578]
[1776854134668,79.26,78169.51,143.8,-0.00017,0.0,0.02567]
[1776854139703,79.26,78170.29,143.8,-0.00017,0.0,0.02564]
[1776854144740,79.26,78182.09,143.8,-0.00017,0.0,0.0253]
[1776854149775,79.26,78182.46,143.8,-0.00017,0.0,0.02528]
[1776854154812,79.26,78179.41,143.8,-0.00017,0.0,0.02537]
[1776854159847,79.26,78174.09,143.8,-0.00017,0.0,0.02553]
[1776854164882,79.26,78170.07,143.8,-0.00017,0.0,0.02565]
[1776854169917,79.26,78169.44,143.8,-0.00017,0.0,0.02567]
[1776854174952,79.26,78169.31,143.8,-0.00017,0.0,0.02567]
[1776854179987,79.26,78165.73,143.8,-0.00017,0.0,0.02578]
[1776854185022,79.26,78164.19,143.8,-0.00017,0.0,0.02582]
[1776854191064,79.26,78162.04,143.8,-0.00017,0.0,0.02575]
[1776854196099,79.26,78156.72,143.8,-0.00018,0.0,0.02591]
[1776854201134,79.26,78154.3,143.8,-0.00018,0.0,0.02598]
[1776854206169,79.26,78153.85,143.8,-0.00018,0.0,0.026]
[1776854209199,79.26,78141.14,143.8,-0.00018,0.0,0.02638]
[1776854214293,79.26,78136.04,143.8,-0.00018,0.0,0.02654]
[1776854220275,79.26,78133.92,143.8,-0.00018,0.0,0.0266]
[1776854225311,79.26,78135.56,143.8,-0.00018,0.0,0.02655]
[1776854230346,79.26,78136.24,143.8,-0.00018,0.0,0.02653]
[1776854235381,79.26,78129.54,143.8,-0.00018,0.0,0.02674]
[1776854241423,79.26,78130.26,143.8,-0.00018,0.0,0.02671]
[1776854246458,79.26,78127.07,143.8,-0.00018,0.0,0.02681]
[1776854251493,79.26,78127.57,143.8,-0.00018,0.0,0.02665]
[1776854256528,79.26,78137.16,143.8,-0.00018,0.0,0.02636]
[1776854260556,79.26,78136.2,143.8,-0.00018,0.0,0.02639]
[1776854261563,79.26,78136.65,143.8,-0.00018,0.0,0.02638]
[1776854266598,79.26,78138.39,143.8,-0.00018,0.0,0.02632]
[1776854271633,79.26,78137.44,143.8,-0.00018,0.0,0.02635]
[1776854276668,79.26,78137.31,143.8,-0.00018,0.0,0.02636]
[1776854278682,79.26,78148.36,143.8,-0.00018,0.0,0.02602]
[1776854283717,79.26,78150.39,143.8,-0.00018,0.0,0.02596]
[1776854288752,79.26,78152.65,143.8,-0.00018,0.0,0.02589]
[1776854293787,79.26,78152.04,143.8,-0.00018,0.0,0.02591]
[1776854298822,79.26,78156.07,143.8,-0.00017,0.0,0.02579]
[1776854303857,79.26,78153.57,143.8,-0.00018,0.0,0.02587]
[1776854308891,79.26,78153.74,143.8,-0.00018,0.0,0.02586]
[1776854313927,79.26,78154.32,143.8,-0.00017,0.0,0.02571]
[1776854318961,79.26,78154.57,143.8,-0.00017,0.0,0.0257]
[1776854323997,79.26,78154.21,143.8,-0.00017,0.0,0.02571]
[1776854329031,79.26,78152.88,143.8,-0.00017,0.0,0.02575]
[1776854334067,79.26,78152.16,143.8,-0.00017,0.0,0.02577]
[1776854339102,79.26,78152.67,143.8,-0.00017,0.0,0.02576]
[1776854344136,79.26,78150.24,143.8,-0.00018,0.0,0.02583]
[1776854349172,79.26,78151.08,143.8,-0.00017,0.0,0.0258]
[1776854354207,79.26,78152.0,143.8,-0.00017,0.0,0.02578]
[1776854359241,79.26,78155.87,143.8,-0.00017,0.0,0.02566]
[1776854364277,79.26,78156.24,143.8,-0.00017,0.0,0.02565]
[1776854369313,79.26,78152.56,143.8,-0.00017,0.0,0.02576]
[1776854374351,79.26,78153.25,143.8,-0.00017,0.0,0.0256]
[1776854379386,79.26,78153.08,143.8,-0.00017,0.0,0.02561]
[1776854384421,79.26,78153.47,143.8,-0.00017,0.0,0.0256]
[1776854389456,79.26,78152.58,143.8,-0.00017,0.0,0.02562]
[1776854394491,79.26,78155.68,143.8,-0.00017,0.0,0.02553]
[1776854399526,79.26,78153.73,143.8,-0.00017,0.0,0.02559]
[1776854404562,79.26,78159.05,143.8,-0.00017,0.0,0.02543]
[1776854409596,79.26,78159.32,143.8,-0.00017,0.0,0.02542]
[1776854414632,79.26,78161.19,143.8,-0.00017,0.0,0.02537]
[1776854419666,79.26,78161.37,143.8,-0.00017,0.0,0.02536]
[1776854424702,79.26,78163.31,143.8,-0.00017,0.0,0.02531]
[1776854429737,79.26,78163.75,143.8,-0.00017,0.0,0.02529]
[1776854434772,79.26,78165.76,143.8,-0.00017,0.0,0.0251]
[1776854439807,79.26,78164.95,143.8,-0.00017,0.0,0.02512]
[1776854444842,79.26,78166.05,143.8,-0.00017,0.0,0.02509]
[1776854449877,79.26,78165.54,143.8,-0.00017,0.0,0.02511]
[1776854454912,79.26,78165.17,143.8,-0.00017,0.0,0.02512]
[1776854459947,79.26,78164.73,143.8,-0.00017,0.0,0.02513]
[1776854461961,79.26,78152.78,143.8,-0.00017,0.0,0.02548]
[1776854466996,79.26,78150.51,143.8,-0.00017,0.0,0.02555]
[1776854472032,79.26,78146.73,143.8,-0.00017,0.0,0.02566]
[1776854477068,79.26,78146.03,143.8,-0.00017,0.0,0.02568]
[1776854482103,79.26,78147.76,143.8,-0.00017,0.0,0.02563]
[1776854487138,79.26,78153.01,143.8,-0.00017,0.0,0.02547]
[1776854495198,79.26,78152.62,143.8,-0.00017,0.0,0.02535]
[1776854500233,79.26,78153.6,143.8,-0.00017,0.0,0.02532]
[1776854505268,79.26,78153.97,143.8,-0.00017,0.0,0.02531]
[1776854510303,79.26,78154.04,143.8,-0.00017,0.0,0.02531]
[1776854515338,79.26,78153.31,143.8,-0.00017,0.0,0.02533]
[1776854520373,79.26,78153.16,143.8,-0.00017,0.0,0.02533]
[1776854524401,79.26,78141.0,143.8,-0.00017,0.0,0.02569]
[1776854529435,79.26,78139.72,143.8,-0.00017,0.0,0.02573]
[1776854534471,79.26,78138.9,143.8,-0.00017,0.0,0.02575]
[1776854539505,79.26,78136.2,143.8,-0.00018,0.0,0.02584]
[1776854544541,79.26,78127.3,143.8,-0.00018,0.0,0.0261]
[1776854549575,79.26,78126.31,143.8,-0.00018,0.0,0.02613]
[1776854554611,79.26,78126.4,143.8,-0.00018,0.0,0.02599]
[1776854560057,79.26,78126.14,143.8,-0.00018,0.0,0.026]
[1776854565693,79.26,78126.32,143.8,-0.00018,0.0,0.02599]
[1776854570730,79.26,78125.93,143.8,-0.00018,0.0,0.026]
[1776854575765,79.26,78129.15,143.8,-0.00018,0.0,0.02591]
[1776854580800,79.26,78129.41,143.8,-0.00018,0.0,0.0259]
[1776854586842,79.26,78128.36,143.8,-0.00018,0.0,0.02593]
[1776854591877,79.26,78135.36,143.8,-0.00017,0.0,0.02572]
[1776854597919,79.26,78130.16,143.8,-0.00018,0.0,0.02588]
[1776854602954,79.26,78127.34,143.8,-0.00018,0.0,0.02596]
[1776854607989,79.26,78125.6,143.8,-0.00018,0.0,0.02601]
[1776854613032,79.26,78125.59,143.8,-0.00018,0.0,0.02588]
[1776854618069,79.26,78127.82,143.8,-0.00018,0.0,0.02581]
[1776854623104,79.26,78138.48,143.8,-0.00017,0.0,0.02549]
[1776854628138,79.26,78137.08,143.8,-0.00017,0.0,0.02553]
[1776854633174,79.26,78135.22,143.8,-0.00017,0.0,0.02559]
[1776854638209,79.26,78124.02,143.8,-0.00018,0.0,0.02592]
[1776854643244,79.26,78128.68,143.8,-0.00018,0.0,0.02578]
[1776854648278,79.26,78129.61,143.8,-0.00018,0.0,0.02576]
[1776854653314,79.26,78128.11,143.8,-0.00018,0.0,0.0258]
[1776854658349,79.26,78132.32,143.8,-0.00017,0.0,0.02568]
[1776854663383,79.26,78133.87,143.8,-0.00017,0.0,0.02563]
[1776854669426,79.26,78131.58,143.8,-0.00017,0.0,0.0257]
[1776854674462,79.26,78131.16,143.8,-0.00017,0.0,0.02557]
[1776854679496,79.26,78131.74,143.8,-0.00017,0.0,0.02556]
[1776854684531,79.26,78131.05,143.8,-0.00017,0.0,0.02558]
[1776854689569,79.26,78131.45,143.8,-0.00017,0.0,0.02556]
[1776854694610,79.26,78132.7,143.8,-0.00017,0.0,0.02553]
[1776854699645,79.26,78134.29,143.8,-0.00017,0.0,0.02548]
[1776854704680,79.26,78134.8,143.8,-0.00017,0.0,0.02547]
[1776854709714,79.26,78129.43,143.8,-0.00017,0.0,0.02562]
[1776854714750,79.26,78125.88,143.8,-0.00017,0.0,0.02573]
[1776854717771,79.26,78127.09,143.8,-0.00017,0.0,0.02569]
[1776854719785,79.26,78130.47,143.8,-0.00017,0.0,0.02559]
[1776854724820,79.26,78133.35,143.8,-0.00017,0.0,0.02551]
[1776854729855,79.26,78132.1,143.8,-0.00017,0.0,0.02555]
[1776854734889,79.26,78126.99,143.8,-0.00017,0.0,0.02556]
[1776854739928,79.26,78126.9,143.8,-0.00017,0.0,0.02556]
[1776854744963,79.26,78123.06,143.8,-0.00017,0.0,0.02568]
[1776854749997,79.26,78121.94,143.8,-0.00017,0.0,0.02571]
[1776854755034,79.26,78124.92,143.8,-0.00017,0.0,0.02562]
[1776854760068,79.26,78123.53,143.8,-0.00017,0.0,0.02566]
[1776854765104,79.26,78121.71,143.8,-0.00017,0.0,0.02572]
[1776854770139,79.26,78118.2,143.8,-0.00018,0.0,0.02582]
[1776854775173,79.26,78118.08,143.8,-0.00018,0.0,0.02583]
[1776854780209,79.26,78115.24,143.8,-0.00018,0.0,0.02591]
[1776854785245,79.26,78115.11,143.8,-0.00018,0.0,0.02591]
[1776854790280,79.26,78116.81,143.8,-0.00018,0.0,0.02586]
[1776854795315,79.26,78117.65,143.8,-0.00017,0.0,0.0257]
[1776854800350,79.26,78117.64,143.8,-0.00017,0.0,0.0257]
[1776854805385,79.26,78117.65,143.8,-0.00017,0.0,0.0257]
[1776854810420,79.26,78117.77,143.8,-0.00017,0.0,0.0257]
[1776854815454,79.26,78120.1,143.8,-0.00017,0.0,0.02563]
[1776854820489,79.26,78117.32,143.8,-0.00017,0.0,0.02571]
[1776854825525,79.26,78114.26,143.8,-0.00018,0.0,0.0258]
[1776854830560,79.26,78116.11,143.8,-0.00018,0.0,0.02575]
[1776854835595,79.26,78124.2,143.8,-0.00017,0.0,0.02551]
[1776854841271,79.26,78123.27,143.8,-0.00017,0.0,0.02553]
[1776854846672,79.26,78123.26,143.8,-0.00017,0.0,0.02553]
[1776854851707,79.26,78123.35,143.8,-0.00017,0.0,0.02539]
[1776854856743,79.26,78124.28,143.8,-0.00017,0.0,0.02537]
[1776854861779,79.26,78125.63,143.8,-0.00017,0.0,0.02533]
[1776854866814,79.26,78125.7,143.8,-0.00017,0.0,0.02532]
[1776854871850,79.26,78122.48,143.8,-0.00017,0.0,0.02542]
[1776854876885,79.26,78123.74,143.8,-0.00017,0.0,0.02538]
[1776854881920,79.26,78124.22,143.8,-0.00017,0.0,0.02537]
[1776854886955,79.26,78123.88,143.8,-0.00017,0.0,0.02538]
[1776854891990,79.26,78123.84,143.8,-0.00017,0.0,0.02538]
[1776854897025,79.26,78124.23,143.8,-0.00017,0.0,0.02537]
[1776854902060,79.26,78124.78,143.8,-0.00017,0.0,0.02535]
[1776854907094,79.26,78136.35,143.8,-0.00017,0.0,0.02501]
[1776854912130,79.26,78138.51,143.8,-0.00017,0.0,0.02482]
[1776854914144,79.26,78127.27,143.8,-0.00017,0.0,0.02514]
[1776854919179,79.26,78127.42,143.8,-0.00017,0.0,0.02514]
[1776854924216,79.26,78128.81,143.8,-0.00017,0.0,0.0251]
[1776854929251,79.26,78128.56,143.8,-0.00017,0.0,0.02511]
[1776854934286,79.26,78132.28,143.8,-0.00017,0.0,0.025]
[1776854939321,79.26,78125.95,143.8,-0.00017,0.0,0.02518]
[1776854944356,79.26,78124.79,143.8,-0.00017,0.0,0.02522]
[1776854949392,79.26,78123.19,143.8,-0.00017,0.0,0.02526]
[1776854954428,79.26,78122.84,143.8,-0.00017,0.0,0.02527]
[1776854959463,79.26,78122.53,143.8,-0.00017,0.0,0.02528]
[1776854964498,79.26,78134.56,143.8,-0.00017,0.0,0.02493]
[1776854969533,79.26,78135.96,143.8,-0.00017,0.0,0.02489]
[1776854974568,79.26,78135.89,143.8,-0.00017,0.0,0.02476]
[1776854979603,79.26,78139.4,143.8,-0.00017,0.0,0.02466]
[1776854984638,79.26,78136.07,143.8,-0.00017,0.0,0.02475]
[1776854990680,79.26,78136.08,143.8,-0.00017,0.0,0.02475]
[1776854995715,79.26,78133.66,143.8,-0.00017,0.0,0.02482]
[1776855000750,79.26,78131.1,143.8,-0.00017,0.0,0.0249]
[1776855005785,79.26,78130.75,143.8,-0.00017,0.0,0.02491]
[1776855010820,79.26,78130.74,143.8,-0.00017,0.0,0.02491]
[1776855015855,79.26,78129.13,143.8,-0.00017,0.0,0.02495]
[1776855021897,79.26,78128.75,143.8,-0.00017,0.0,0.02496]
[1776855027939,79.26,78128.45,143.8,-0.00017,0.0,0.02497]
[1776855032976,79.26,78124.05,143.8,-0.00017,0.0,0.02497]
[1776855038011,79.26,78128.29,143.8,-0.00017,0.0,0.02484]
[1776855043046,79.26,78124.05,143.8,-0.00017,0.0,0.02497]
[1776855048081,79.26,78124.04,143.8,-0.00017,0.0,0.02497]
[1776855053121,79.26,78123.19,143.8,-0.00017,0.0,0.02499]
[1776855058156,79.26,78122.06,143.8,-0.00017,0.0,0.02502]
[1776855063192,79.26,78124.38,143.8,-0.00017,0.0,0.02496]
[1776855068227,79.26,78126.04,143.8,-0.00017,0.0,0.02491]
[1776855073262,79.26,78125.92,143.8,-0.00017,0.0,0.02491]
[1776855078296,79.26,78120.6,143.8,-0.00017,0.0,0.02507]
[1776855083332,79.26,78119.35,143.8,-0.00017,0.0,0.0251]
[1776855088367,79.26,78117.22,143.8,-0.00017,0.0,0.02517]
[1776855093403,79.26,78116.53,143.8,-0.00017,0.0,0.02505]
[1776855098438,79.26,78114.9,143.8,-0.00017,0.0,0.0251]
[1776855103473,79.26,78114.81,143.8,-0.00017,0.0,0.0251]
[1776855108508,79.26,78122.55,143.8,-0.00017,0.0,0.02488]
[1776855113543,79.26,78122.6,143.8,-0.00017,0.0,0.02487]
[1776855118578,79.26,78127.13,143.8,-0.00017,0.0,0.02474]
[1776855123612,79.26,78134.54,143.8,-0.00017,0.0,0.02453]
[1776855128648,79.26,78135.13,143.8,-0.00017,0.0,0.02451]
[1776855133683,79.26,78137.19,143.8,-0.00017,0.0,0.02445]
[1776855139725,79.26,78138.0,143.8,-0.00017,0.0,0.02443]
[1776855144760,79.26,78137.08,143.8,-0.00017,0.0,0.02446]
[1776855149795,79.26,78134.92,143.8,-0.00017,0.0,0.02452]
[1776855154830,79.26,78140.12,143.8,-0.00016,0.0,0.02424]
[1776855159865,79.26,78139.62,143.8,-0.00016,0.0,0.02425]
[1776855164903,79.26,78139.64,143.8,-0.00016,0.0,0.02425]
[1776855169938,79.26,78140.84,143.8,-0.00016,0.0,0.02422]
[1776855175980,79.26,78142.59,143.8,-0.00016,0.0,0.02417]
[1776855181016,79.26,78143.16,143.8,-0.00016,0.0,0.02415]
[1776855186050,79.26,78143.46,143.8,-0.00016,0.0,0.02414]
[1776855192093,79.26,78143.85,143.8,-0.00016,0.0,0.02413]
[1776855198177,79.26,78143.56,143.8,-0.00016,0.0,0.02414]
[1776855204177,79.26,78146.47,143.8,-0.00016,0.0,0.02406]
[1776855209213,79.26,78145.5,143.8,-0.00016,0.0,0.02409]
[1776855214248,79.26,78148.53,143.8,-0.00016,0.0,0.02387]
[1776855219282,79.26,78151.37,143.8,-0.00016,0.0,0.02379]
[1776855222303,79.26,78163.06,143.8,-0.00016,0.0,0.02347]
[1776855227338,79.26,78164.27,143.8,-0.00016,0.0,0.02344]
[1776855232374,79.26,78164.94,143.8,-0.00016,0.0,0.02342]
[1776855237408,79.26,78156.46,143.8,-0.00016,0.0,0.02365]
[1776855242444,79.26,78151.04,143.8,-0.00016,0.0,0.0238]
[1776855247479,79.26,78146.44,143.8,-0.00016,0.0,0.02393]
[1776855252514,79.26,78141.47,143.8,-0.00016,0.0,0.02407]
[1776855257549,79.26,78141.44,143.8,-0.00016,0.0,0.02407]
[1776855262584,79.26,78149.25,143.8,-0.00016,0.0,0.02385]
[1776855267619,79.26,78146.59,143.8,-0.00016,0.0,0.02393]
[1776855273662,79.26,78146.44,143.8,-0.00016,0.0,0.0238]
[1776855278697,79.26,78145.55,143.8,-0.00016,0.0,0.02383]
[1776855283732,79.26,78144.87,143.8,-0.00016,0.0,0.02384]
[1776855288767,79.26,78136.34,143.8,-0.00016,0.0,0.02408]
[1776855293802,79.26,78135.31,143.8,-0.00016,0.0,0.02411]
[1776855298836,79.26,78135.55,143.8,-0.00016,0.0,0.02411]
[1776855302864,79.26,78124.01,143.8,-0.00017,0.0,0.02443]
[1776855307903,79.26,78120.42,143.8,-0.00017,0.0,0.02454]
[1776855312938,79.26,78120.45,143.8,-0.00017,0.0,0.02453]
[1776855317973,79.26,78119.78,143.8,-0.00017,0.0,0.02455]
[1776855323011,79.26,78121.48,143.8,-0.00017,0.0,0.02451]
[1776855328046,79.26,78119.45,143.8,-0.00017,0.0,0.02456]
[1776855333081,79.26,78118.11,143.8,-0.00017,0.0,0.02447]
[1776855338117,79.26,78110.4,143.8,-0.00017,0.0,0.02469]
[1776855343151,79.26,78108.46,143.8,-0.00017,0.0,0.02475]
[1776855348187,79.26,78100.94,143.8,-0.00017,0.0,0.02496]
[1776855353222,79.26,78099.84,143.8,-0.00017,0.0,0.025]
[1776855358257,79.26,78102.85,143.8,-0.00017,0.0,0.02491]
[1776855363292,79.26,78105.82,143.8,-0.00017,0.0,0.02482]
[1776855368332,79.26,78110.4,143.8,-0.00017,0.0,0.02469]
[1776855373366,79.26,78103.67,143.8,-0.00017,0.0,0.02489]
[1776855378401,79.26,78096.73,143.8,-0.00017,0.0,0.02509]
[1776855383436,79.26,78095.99,143.8,-0.00017,0.0,0.02511]
[1776855388471,79.26,78096.55,143.8,-0.00017,0.0,0.02509]
[1776855393506,79.26,78096.23,143.8,-0.00017,0.0,0.02497]
[1776855398546,79.26,78097.79,143.8,-0.00017,0.0,0.02492]
[1776855403581,79.26,78091.72,143.8,-0.00017,0.0,0.0251]
[1776855411638,79.26,78093.45,143.8,-0.00017,0.0,0.02505]
[1776855417679,79.26,78093.78,143.8,-0.00017,0.0,0.02504]
[1776855422715,79.26,78094.79,143.8,-0.00017,0.0,0.02501]
[1776855428757,79.26,78094.62,143.8,-0.00017,0.0,0.02501]
[1776855433792,79.26,78092.73,143.8,-0.00017,0.0,0.02507]
[1776855438827,79.26,78092.28,143.8,-0.00017,0.0,0.02508]
[1776855443862,79.26,78091.94,143.8,-0.00017,0.0,0.02509]
[1776855448899,79.26,78092.44,143.8,-0.00017,0.0,0.02508]
[1776855453933,79.26,78094.05,143.8,-0.00017,0.0,0.02489]
[1776855459983,79.26,78099.52,143.8,-0.00017,0.0,0.02474]
[1776855460984,79.26,78118.84,143.8,-0.00016,0.0,0.02418]
[1776855464006,79.26,78133.28,143.8,-0.00016,0.0,0.02378]
[1776855469041,79.26,78140.78,143.8,-0.00016,0.0,0.02357]
[1776855474078,79.26,78141.84,143.8,-0.00016,0.0,0.02354]
[1776855481126,79.26,78141.98,143.8,-0.00016,0.0,0.02354]
[1776855486161,79.26,78140.75,143.8,-0.00016,0.0,0.02357]
[1776855491196,79.26,78139.93,143.8,-0.00016,0.0,0.02359]
[1776855496231,79.26,78148.15,143.8,-0.00016,0.0,0.02337]
[1776855502272,79.26,78149.4,143.8,-0.00016,0.0,0.02333]
[1776855507308,79.26,78150.2,143.8,-0.00016,0.0,0.02331]
[1776855509322,79.26,78162.29,143.8,-0.00016,0.0,0.02298]
[1776855514357,79.26,78168.29,143.8,-0.00015,0.0,0.0227]
[1776855519391,79.26,78169.4,143.8,-0.00015,0.0,0.02267]
[1776855524427,79.26,78169.98,143.8,-0.00015,0.0,0.02265]
[1776855529510,79.26,78169.38,143.8,-0.00015,0.0,0.02267]
[1776855535549,79.26,78166.76,143.8,-0.00015,0.0,0.02274]
[1776855540584,79.26,78166.71,143.8,-0.00015,0.0,0.02274]
[1776855545619,79.26,78166.87,143.8,-0.00015,0.0,0.02273]
[1776855550654,79.26,78166.81,143.8,-0.00015,0.0,0.02273]
[1776855555689,79.26,78167.99,143.8,-0.00015,0.0,0.0227]
[1776855560724,79.26,78166.93,143.8,-0.00015,0.0,0.02273]
[1776855563746,79.26,78181.44,143.8,-0.00015,0.0,0.02235]
[1776855568780,79.26,78181.4,143.8,-0.00015,0.0,0.02235]
[1776855573816,79.26,78187.14,143.8,-0.00015,0.0,0.02207]
[1776855577844,79.26,78175.38,143.8,-0.00015,0.0,0.02238]
[1776855582879,79.26,78171.86,143.8,-0.00015,0.0,0.02248]
[1776855587913,79.26,78179.54,143.8,-0.00015,0.0,0.02227]
[1776855593956,79.26,78181.18,143.8,-0.00015,0.0,0.02223]
[1776855598991,79.26,78177.63,143.8,-0.00015,0.0,0.02232]
[1776855604027,79.26,78191.05,143.8,-0.00015,0.0,0.02197]
[1776855609063,79.26,78193.28,143.8,-0.00015,0.0,0.02192]
[1776855614098,79.26,78189.81,143.8,-0.00015,0.0,0.02201]
[1776855619133,79.26,78189.71,143.8,-0.00015,0.0,0.02201]
[1776855624168,79.26,78188.54,143.8,-0.00015,0.0,0.02204]
[1776855629203,79.26,78195.42,143.8,-0.00015,0.0,0.02186]
[1776855634237,79.26,78197.66,143.8,-0.00015,0.0,0.02168]
[1776855639438,79.26,78198.6,143.8,-0.00015,0.0,0.02166]
[1776855644308,79.26,78199.02,143.8,-0.00015,0.0,0.02165]
[1776855645315,79.26,78198.79,143.8,-0.00015,0.0,0.02165]
[1776855650350,79.26,78193.59,143.8,-0.00015,0.0,0.02179]
[1776855655385,79.26,78189.65,143.8,-0.00015,0.0,0.02189]
[1776855660420,79.26,78195.03,143.8,-0.00015,0.0,0.02175]
[1776855665455,79.26,78188.63,143.8,-0.00015,0.0,0.02191]
[1776855670491,79.26,78180.98,143.8,-0.00015,0.0,0.02211]
[1776855673512,79.26,78199.73,143.8,-0.00015,0.0,0.02163]
[1776855678548,79.26,78204.7,143.8,-0.00015,0.0,0.0215]
[1776855683583,79.26,78203.17,143.8,-0.00015,0.0,0.02154]
[1776855688618,79.26,78203.33,143.8,-0.00015,0.0,0.02154]
[1776855693652,79.26,78203.11,143.8,-0.00014,0.0,0.02142]
[1776855698687,79.26,78206.37,143.8,-0.00014,0.0,0.02134]
[1776855703722,79.26,78204.63,143.8,-0.00014,0.0,0.02138]
[1776855708758,79.26,78200.58,143.8,-0.00015,0.0,0.02149]
[1776855713794,79.26,78203.49,143.8,-0.00014,0.0,0.02141]
[1776855718829,79.26,78209.28,143.8,-0.00014,0.0,0.02127]
[1776855721851,79.26,78222.4,143.8,-0.00014,0.0,0.02094]
[1776855726886,79.26,78221.9,143.8,-0.00014,0.0,0.02095]
[1776855731921,79.26,78218.24,143.8,-0.00014,0.0,0.02104]
[1776855736956,79.26,78218.35,143.8,-0.00014,0.0,0.02104]
[1776855741990,79.26,78219.88,143.8,-0.00014,0.0,0.021]
[1776855747027,79.26,78223.0,143.8,-0.00014,0.0,0.02093]
[1776855752062,79.26,78220.71,143.8,-0.00014,0.0,0.02087]
[1776855757097,79.26,78221.56,143.8,-0.00014,0.0,0.02084]
[1776855762132,79.26,78228.64,143.8,-0.00014,0.0,0.02067]
[1776855766161,79.26,78261.29,143.8,-0.00013,0.0,0.01988]
[1776855771196,79.26,78252.78,143.8,-0.00014,0.0,0.02009]
[1776855775225,79.26,78267.13,143.8,-0.00013,0.0,0.01975]
[1776855780262,79.26,78279.21,143.8,-0.00013,0.0,0.01946]
[1776855785297,79.26,78293.23,143.8,-0.00013,0.0,0.01914]
[1776855787311,79.26,78282.23,143.8,-0.00013,0.0,0.01939]
[1776855792347,79.26,78288.7,143.8,-0.00013,0.0,0.01925]
[1776855797383,79.26,78289.22,143.8,-0.00013,0.0,0.01923]
[1776855802416,79.26,78284.26,143.8,-0.00013,0.0,0.01935]
[1776855805438,79.26,78297.49,143.8,-0.00013,0.0,0.01905]
[1776855810473,79.26,78297.5,143.8,-0.00013,0.0,0.01904]
[1776855815507,79.26,78295.41,143.8,-0.00013,0.0,0.01898]
[1776855820543,79.26,78296.25,143.8,-0.00013,0.0,0.01897]
[1776855825578,79.26,78293.83,143.8,-0.00013,0.0,0.01902]
[1776855830615,79.26,78297.38,143.8,-0.00013,0.0,0.01894]
[1776855835650,79.26,78299.77,143.8,-0.00013,0.0,0.01889]
[1776855840684,79.26,78300.54,143.8,-0.00013,0.0,0.01887]
[1776855845721,79.26,78298.72,143.8,-0.00013,0.0,0.01891]
[1776855850756,79.26,78290.51,143.8,-0.00013,0.0,0.0191]
[1776855855790,79.26,78289.6,143.8,-0.00013,0.0,0.01912]
[1776855860826,79.26,78291.39,143.8,-0.00013,0.0,0.01908]
[1776855865861,79.26,78282.53,143.8,-0.00013,0.0,0.01928]
[1776855870896,79.26,78288.03,143.8,-0.00013,0.0,0.01915]
[1776855875931,79.26,78282.08,143.8,-0.00013,0.0,0.01918]
[1776855880966,79.26,78281.53,143.8,-0.00013,0.0,0.01919]
[1776855886001,79.26,78271.94,143.8,-0.00013,0.0,0.01941]
[1776855891037,79.26,78275.37,143.8,-0.00013,0.0,0.01933]
[1776855896073,79.26,78264.34,143.8,-0.00013,0.0,0.01959]
[1776855898091,79.26,78242.12,143.8,-0.00014,0.0,0.02011]
[1776855899095,79.26,78229.74,143.8,-0.00014,0.0,0.02041]
[1776855901110,79.26,78253.66,143.8,-0.00013,0.0,0.01984]
[1776855906145,79.26,78249.8,143.8,-0.00013,0.0,0.01993]
[1776855911181,79.26,78240.61,143.8,-0.00014,0.0,0.02015]
[1776855913195,79.26,78227.61,143.8,-0.00014,0.0,0.02046]
[1776855918230,79.26,78224.63,143.8,-0.00014,0.0,0.02054]
[1776855923265,79.26,78224.3,143.8,-0.00014,0.0,0.02055]
[1776855928300,79.26,78228.81,143.8,-0.00014,0.0,0.02044]
[1776855931321,79.26,78234.8,143.8,-0.00014,0.0,0.02018]
[1776855936356,79.26,78244.5,143.8,-0.00013,0.0,0.01995]
[1776855941391,79.26,78242.27,143.8,-0.00013,0.0,0.02]
[1776855944424,79.26,78266.86,143.8,-0.00013,0.0,0.01942]
[1776855950466,79.26,78270.28,143.8,-0.00013,0.0,0.01934]
[1776855955501,79.26,78269.18,143.8,-0.00013,0.0,0.01937]
[1776855957516,79.26,78280.25,143.8,-0.00013,0.0,0.01911]
[1776855962550,79.26,78279.3,143.8,-0.00013,0.0,0.01913]
[1776855967585,79.26,78269.01,143.8,-0.00013,0.0,0.01937]
[1776855972620,79.26,78264.34,143.8,-0.00013,0.0,0.01948]
[1776855977655,79.26,78269.55,143.8,-0.00013,0.0,0.01936]
[1776855978662,79.26,78286.09,143.8,-0.00013,0.0,0.01898]
[1776855983697,79.26,78287.82,143.8,-0.00013,0.0,0.01894]
[1776855988732,79.26,78283.55,143.8,-0.00013,0.0,0.01904]
[1776855993766,79.26,78286.96,143.8,-0.00013,0.0,0.01885]
[1776855998801,79.26,78285.93,143.8,-0.00013,0.0,0.01888]
[1776856003837,79.26,78282.83,143.8,-0.00013,0.0,0.01895]
[1776856008872,79.26,78282.97,143.8,-0.00013,0.0,0.01894]
[1776856013907,79.26,78282.23,143.8,-0.00013,0.0,0.01896]
[1776856018942,79.26,78286.99,143.8,-0.00013,0.0,0.01885]
[1776856023977,79.26,78287.59,143.8,-0.00013,0.0,0.01884]
[1776856029013,79.26,78286.81,143.8,-0.00013,0.0,0.01886]
[1776856034048,79.26,78285.14,143.8,-0.00013,0.0,0.01889]
[1776856039082,79.26,78275.65,143.8,-0.00013,0.0,0.01911]
[1776856044118,79.26,78273.98,143.8,-0.00013,0.0,0.01915]
[1776856049153,79.26,78268.29,143.8,-0.00013,0.0,0.01928]
[1776856054187,79.26,78270.44,143.8,-0.00013,0.0,0.01912]
[1776856059224,79.26,78268.92,143.8,-0.00013,0.0,0.01915]
[1776856064259,79.26,78273.65,143.8,-0.00013,0.0,0.01905]
[1776856069294,79.26,78274.93,143.8,-0.00013,0.0,0.01902]
[1776856074337,79.26,78275.54,143.8,-0.00013,0.0,0.019]
[1776856079372,79.26,78272.37,143.8,-0.00013,0.0,0.01908]
[1776856084407,79.26,78272.38,143.8,-0.00013,0.0,0.01908]
[1776856089442,79.26,78271.17,143.8,-0.00013,0.0,0.0191]
[1776856094477,79.26,78261.22,143.8,-0.00013,0.0,0.01933]
[1776856099512,79.26,78262.37,143.8,-0.00013,0.0,0.01931]
[1776856104547,79.26,78261.12,143.8,-0.00013,0.0,0.01933]
[1776856109582,79.26,78259.47,143.8,-0.00013,0.0,0.01937]
[1776856114616,79.26,78254.23,143.8,-0.00013,0.0,0.01938]
[1776856119652,79.26,78245.02,143.8,-0.00013,0.0,0.0196]
[1776856123680,79.26,78232.95,143.8,-0.00013,0.0,0.01988]
[1776856128714,79.26,78238.61,143.8,-0.00013,0.0,0.01975]
[1776856133750,79.26,78237.92,143.8,-0.00013,0.0,0.01976]
[1776856138785,79.26,78233.14,143.8,-0.00013,0.0,0.01988]
[1776856141807,79.26,78222.34,143.8,-0.00014,0.0,0.02013]
[1776856146841,79.26,78219.16,143.8,-0.00014,0.0,0.02021]
[1776856151877,79.26,78218.18,143.8,-0.00014,0.0,0.02023]
[1776856152884,79.26,78195.66,143.8,-0.00014,0.0,0.02078]
[1776856154898,79.26,78184.15,143.8,-0.00014,0.0,0.02107]
[1776856157918,79.26,78155.82,143.8,-0.00015,0.0,0.02179]
[1776856162954,79.26,78143.44,143.8,-0.00015,0.0,0.02211]
[1776856166982,79.26,78131.41,143.8,-0.00015,0.0,0.02243]
[1776856172017,79.26,78133.49,143.8,-0.00015,0.0,0.02225]
[1776856174031,79.26,78117.62,143.8,-0.00015,0.0,0.02267]
[1776856179066,79.26,78119.31,143.8,-0.00015,0.0,0.02263]
[1776856184101,79.26,78123.02,143.8,-0.00015,0.0,0.02253]
[1776856187121,79.26,78134.73,143.8,-0.00015,0.0,0.02222]
[1776856192157,79.26,78137.5,143.8,-0.00015,0.0,0.02214]
[1776856197192,79.26,78136.89,143.8,-0.00015,0.0,0.02216]
[1776856202227,79.26,78149.29,143.8,-0.00015,0.0,0.02184]
[1776856207262,79.26,78149.9,143.8,-0.00015,0.0,0.02182]
[1776856212297,79.26,78163.97,143.8,-0.00015,0.0,0.02146]
[1776856215319,79.26,78144.52,143.8,-0.00015,0.0,0.02196]
[1776856220359,79.26,78141.91,143.8,-0.00015,0.0,0.02203]
[1776856225394,79.26,78141.76,143.8,-0.00015,0.0,0.02203]
[1776856230429,79.26,78136.26,143.8,-0.00015,0.0,0.02218]
[1776856235464,79.26,78134.62,143.8,-0.00015,0.0,0.0221]
[1776856240498,79.26,78134.97,143.8,-0.00015,0.0,0.02209]
[1776856243520,79.26,78124.15,143.8,-0.00015,0.0,0.02237]
[1776856248555,79.26,78130.97,143.8,-0.00015,0.0,0.02219]
[1776856253590,79.26,78137.24,143.8,-0.00015,0.0,0.02203]
[1776856258625,79.26,78136.22,143.8,-0.00015,0.0,0.02205]
[1776856263660,79.26,78146.95,143.8,-0.00015,0.0,0.02178]
[1776856266681,79.26,78158.47,143.8,-0.00015,0.0,0.02148]
[1776856271717,79.26,78158.33,143.8,-0.00015,0.0,0.02148]
[1776856276752,79.26,78163.36,143.8,-0.00014,0.0,0.02136]
[1776856281787,79.26,78168.25,143.8,-0.00014,0.0,0.02123]
[1776856287829,79.26,78168.52,143.8,-0.00014,0.0,0.02123]
[1776856293870,79.26,78171.72,143.8,-0.00014,0.0,0.02103]
[1776856298907,79.26,78171.35,143.8,-0.00014,0.0,0.02104]
[1776856304949,79.26,78170.82,143.8,-0.00014,0.0,0.02105]
[1776856309984,79.26,78167.67,143.8,-0.00014,0.0,0.02113]
[1776856315025,79.26,78170.23,143.8,-0.00014,0.0,0.02106]
[1776856320056,79.26,78180.56,143.8,-0.00014,0.0,0.02081]
[1776856325091,79.26,78179.91,143.8,-0.00014,0.0,0.02082]
[1776856327105,79.26,78168.15,143.8,-0.00014,0.0,0.02112]
[1776856332140,79.26,78165.91,143.8,-0.00014,0.0,0.02117]
[1776856337175,79.26,78169.26,143.8,-0.00014,0.0,0.02109]
[1776856342209,79.26,78168.29,143.8,-0.00014,0.0,0.02111]
[1776856348252,79.26,78172.8,143.8,-0.00014,0.0,0.021]
[1776856353292,79.26,78171.55,143.8,-0.00014,0.0,0.02091]
[1776856358327,79.26,78182.59,143.8,-0.00014,0.0,0.02064]
[1776856360341,79.26,78203.8,143.8,-0.00014,0.0,0.02012]
[1776856365376,79.26,78205.15,143.8,-0.00014,0.0,0.02009]
[1776856370412,79.26,78207.26,143.8,-0.00014,0.0,0.02004]
[1776856375447,79.26,78221.11,143.8,-0.00013,0.0,0.01971]
[1776856380482,79.26,78219.4,143.8,-0.00013,0.0,0.01975]
[1776856385516,79.26,78209.94,143.8,-0.00013,0.0,0.01998]
[1776856387531,79.26,78197.79,143.8,-0.00014,0.0,0.02027]
[1776856389545,79.26,78185.51,143.8,-0.00014,0.0,0.02057]
[1776856394580,79.26,78195.7,143.8,-0.00014,0.0,0.02032]
[1776856399615,79.26,78190.5,143.8,-0.00014,0.0,0.02045]
[1776856404650,79.26,78192.27,143.8,-0.00014,0.0,0.0204]
[1776856409685,79.26,78183.96,143.8,-0.00014,0.0,0.02061]
[1776856414720,79.26,78179.26,143.8,-0.00014,0.0,0.02061]
[1776856419755,79.26,78177.53,143.8,-0.00014,0.0,0.02065]
[1776856424790,79.26,78178.94,143.8,-0.00014,0.0,0.02061]
[1776856429825,79.26,78179.08,143.8,-0.00014,0.0,0.02061]
[1776856434860,79.26,78185.08,143.8,-0.00014,0.0,0.02046]
[1776856439895,79.26,78190.98,143.8,-0.00014,0.0,0.02032]
[1776856442916,79.26,78179.97,143.8,-0.00014,0.0,0.02059]
[1776856447951,79.26,78177.44,143.8,-0.00014,0.0,0.02065]
[1776856452986,79.26,78177.64,143.8,-0.00014,0.0,0.02065]
[1776856458020,79.26,78181.75,143.8,-0.00014,0.0,0.02054]
[1776856463057,79.26,78190.91,143.8,-0.00014,0.0,0.02032]
[1776856468095,79.26,78184.21,143.8,-0.00014,0.0,0.02048]
[1776856472122,79.26,78190.82,143.8,-0.00014,0.0,0.02021]
[1776856477158,79.26,78189.46,143.8,-0.00014,0.0,0.02024]
[1776856482193,79.26,78190.15,143.8,-0.00014,0.0,0.02022]
[1776856487228,79.26,78191.58,143.8,-0.00014,0.0,0.02019]
[1776856493269,79.26,78191.94,143.8,-0.00014,0.0,0.02018]
[1776856497299,79.26,78174.76,143.8,-0.00014,0.0,0.0206]
[1776856502334,79.26,78176.71,143.8,-0.00014,0.0,0.02055]
[1776856507369,79.26,78180.15,143.8,-0.00014,0.0,0.02047]
[1776856512405,79.26,78177.47,143.8,-0.00014,0.0,0.02053]
[1776856517441,79.26,78180.62,143.8,-0.00014,0.0,0.02046]
[1776856522476,79.26,78183.69,143.8,-0.00014,0.0,0.02038]
[1776856527511,79.26,78178.64,143.8,-0.00014,0.0,0.0205]
[1776856531540,79.26,78190.79,143.8,-0.00014,0.0,0.0201]
[1776856536574,79.26,78194.71,143.8,-0.00014,0.0,0.02]
[1776856541610,79.26,78196.31,143.8,-0.00014,0.0,0.01996]
[1776856546645,79.26,78192.47,143.8,-0.00014,0.0,0.02005]
[1776856551680,79.26,78192.28,143.8,-0.00014,0.0,0.02006]
[1776856556714,79.26,78191.09,143.8,-0.00014,0.0,0.02009]
[1776856561750,79.26,78190.57,143.8,-0.00014,0.0,0.0201]
[1776856565778,79.26,78201.51,143.8,-0.00013,0.0,0.01984]
[1776856570813,79.26,78193.16,143.8,-0.00014,0.0,0.02004]
[1776856575848,79.26,78193.95,143.8,-0.00014,0.0,0.02002]
[1776856580882,79.26,78194.54,143.8,-0.00014,0.0,0.02001]
[1776856584912,79.26,78208.78,143.8,-0.00013,0.0,0.01967]
[1776856586925,79.26,78219.55,143.8,-0.00013,0.0,0.01942]
[1776856592968,79.26,78219.76,143.8,-0.00013,0.0,0.0193]
[1776856599010,79.26,78220.32,143.8,-0.00013,0.0,0.01929]
[1776856604045,79.26,78214.71,143.8,-0.00013,0.0,0.01942]
[1776856609080,79.26,78214.82,143.8,-0.00013,0.0,0.01942]
[1776856614115,79.26,78215.06,143.8,-0.00013,0.0,0.01941]
[1776856619150,79.26,78215.12,143.8,-0.00013,0.0,0.01941]
[1776856624186,79.26,78218.62,143.8,-0.00013,0.0,0.01933]
[1776856629221,79.26,78219.8,143.8,-0.00013,0.0,0.0193]
[1776856635263,79.26,78219.39,143.8,-0.00013,0.0,0.01931]
[1776856640298,79.26,78210.16,143.8,-0.00013,0.0,0.01952]
[1776856645333,79.26,78208.32,143.8,-0.00013,0.0,0.01957]
[1776856650373,79.26,78219.42,143.8,-0.00013,0.0,0.01931]
[1776856655408,79.26,78220.03,143.8,-0.00013,0.0,0.01918]
[1776856660443,79.26,78226.59,143.8,-0.00013,0.0,0.01903]
[1776856665477,79.26,78223.14,143.8,-0.00013,0.0,0.01911]
[1776856670513,79.26,78219.16,143.8,-0.00013,0.0,0.0192]
[1776856675548,79.26,78219.16,143.8,-0.00013,0.0,0.0192]
[1776856680582,79.26,78207.22,143.8,-0.00013,0.0,0.01948]
[1776856685621,79.26,78215.44,143.8,-0.00013,0.0,0.01929]
[1776856690653,79.26,78222.57,143.8,-0.00013,0.0,0.01913]
[1776856695688,79.26,78231.41,143.8,-0.00013,0.0,0.01892]
[1776856696696,79.26,78247.09,143.8,-0.00013,0.0,0.01857]
[1776856701732,79.26,78250.32,143.8,-0.00012,0.0,0.0185]
[1776856706767,79.26,78253.42,143.8,-0.00012,0.0,0.01843]
[1776856711803,79.26,78251.05,143.8,-0.00012,0.0,0.01838]
[1776856716838,79.26,78253.0,143.8,-0.00012,0.0,0.01833]
[1776856721873,79.26,78253.56,143.8,-0.00012,0.0,0.01832]
[1776856726907,79.26,78252.87,143.8,-0.00012,0.0,0.01834]
[1776856731943,79.26,78243.81,143.8,-0.00012,0.0,0.01854]
[1776856736977,79.26,78245.45,143.8,-0.00012,0.0,0.0185]
[1776856742013,79.26,78255.13,143.8,-0.00012,0.0,0.01829]
[1776856747048,79.26,78253.65,143.8,-0.00012,0.0,0.01832]
[1776856752083,79.26,78254.11,143.8,-0.00012,0.0,0.01831]
[1776856757118,79.26,78243.71,143.8,-0.00012,0.0,0.01854]
[1776856762153,79.26,78236.9,143.8,-0.00013,0.0,0.01869]
[1776856767188,79.26,78230.96,143.8,-0.00013,0.0,0.01883]
[1776856769202,79.26,78220.09,143.8,-0.00013,0.0,0.01907]
[1776856774237,79.26,78218.63,143.8,-0.00013,0.0,0.019]
[1776856779272,79.26,78219.01,143.8,-0.00013,0.0,0.01899]
[1776856784307,79.26,78220.63,143.8,-0.00013,0.0,0.01895]
[1776856789344,79.26,78219.73,143.8,-0.00013,0.0,0.01897]
[1776856794379,79.26,78220.83,143.8,-0.00013,0.0,0.01895]
[1776856799414,79.26,78220.06,143.8,-0.00013,0.0,0.01897]
[1776856804449,79.26,78232.74,143.8,-0.00013,0.0,0.01868]
[1776856809484,79.26,78230.85,143.8,-0.00013,0.0,0.01872]
[1776856814519,79.26,78228.57,143.8,-0.00013,0.0,0.01877]
[1776856819554,79.26,78228.71,143.8,-0.00013,0.0,0.01877]
[1776856824589,79.26,78229.72,143.8,-0.00013,0.0,0.01875]
[1776856829624,79.26,78233.53,143.8,-0.00013,0.0,0.01866]
[1776856834659,79.26,78233.89,143.8,-0.00013,0.0,0.01855]
[1776856839694,79.26,78233.92,143.8,-0.00013,0.0,0.01854]
[1776856844729,79.26,78235.0,143.8,-0.00012,0.0,0.01852]
[1776856849763,79.26,78232.9,143.8,-0.00013,0.0,0.01857]
[1776856854799,79.26,78235.06,143.8,-0.00012,0.0,0.01852]
[1776856859834,79.26,78235.73,143.8,-0.00012,0.0,0.0185]
[1776856864870,79.26,78249.57,143.8,-0.00012,0.0,0.0182]
[1776856869905,79.26,78247.21,143.8,-0.00012,0.0,0.01825]
[1776856874940,79.26,78252.27,143.8,-0.00012,0.0,0.01814]
[1776856880981,79.26,78256.32,143.8,-0.00012,0.0,0.01805]
[1776856886017,79.26,78255.83,143.8,-0.00012,0.0,0.01806]
[1776856891056,79.26,78250.03,143.8,-0.00012,0.0,0.01808]
[1776856896091,79.26,78249.6,143.8,-0.00012,0.0,0.01809]
[1776856901126,79.26,78250.7,143.8,-0.00012,0.0,0.01807]
[1776856906161,79.26,78252.09,143.8,-0.00012,0.0,0.01804]
[1776856911196,79.26,78258.56,143.8,-0.00012,0.0,0.0179]
[1776856916278,79.26,78258.27,143.8,-0.00012,0.0,0.0179]
[1776856921312,79.26,78255.01,143.8,-0.00012,0.0,0.01798]
[1776856926347,79.26,78251.61,143.8,-0.00012,0.0,0.01805]
[1776856931383,79.26,78253.35,143.8,-0.00012,0.0,0.01801]
[1776856936418,79.26,78247.33,143.8,-0.00012,0.0,0.01814]
[1776856941456,79.26,78246.99,143.8,-0.00012,0.0,0.01815]
[1776856946490,79.26,78248.81,143.8,-0.00012,0.0,0.01811]
[1776856951527,79.26,78260.45,143.8,-0.00012,0.0,0.01775]
[1776856955554,79.26,78248.18,143.8,-0.00012,0.0,0.01802]
[1776856960590,79.26,78248.83,143.8,-0.00012,0.0,0.01801]
[1776856965625,79.26,78245.77,143.8,-0.00012,0.0,0.01807]
[1776856970663,79.26,78243.47,143.8,-0.00012,0.0,0.01812]
[1776856975698,79.26,78239.3,143.8,-0.00012,0.0,0.01821]
[1776856980733,79.26,78233.03,143.8,-0.00012,0.0,0.01835]
[1776856985767,79.26,78236.07,143.8,-0.00012,0.0,0.01828]
[1776856991810,79.26,78234.68,143.8,-0.00012,0.0,0.01832]
[1776856998859,79.26,78234.68,143.8,-0.00012,0.0,0.01832]
[1776857003893,79.26,78228.11,143.8,-0.00012,0.0,0.01846]
[1776857008928,79.26,78233.37,143.8,-0.00012,0.0,0.01834]
[1776857013964,79.26,78232.61,143.8,-0.00012,0.0,0.01826]
[1776857018998,79.26,78234.58,143.8,-0.00012,0.0,0.01821]
[1776857024035,79.26,78244.7,143.8,-0.00012,0.0,0.01799]
[1776857029070,79.26,78242.81,143.8,-0.00012,0.0,0.01803]
[1776857035112,79.26,78245.48,143.8,-0.00012,0.0,0.01797]
[1776857040147,79.26,78247.51,143.8,-0.00012,0.0,0.01793]
[1776857045183,79.26,78258.64,143.8,-0.00012,0.0,0.01769]
[1776857050218,79.26,78264.02,143.8,-0.00012,0.0,0.01758]
[1776857055252,79.26,78260.93,143.8,-0.00012,0.0,0.01764]
[1776857060288,79.26,78257.05,143.8,-0.00012,0.0,0.01772]
[1776857065323,79.26,78251.81,143.8,-0.00012,0.0,0.01784]
[1776857070358,79.26,78244.67,143.8,-0.00012,0.0,0.01799]
[1776857075393,79.26,78241.6,143.8,-0.00012,0.0,0.01795]
[1776857080428,79.26,78240.42,143.8,-0.00012,0.0,0.01798]
[1776857085464,79.26,78241.17,143.8,-0.00012,0.0,0.01796]
[1776857090499,79.26,78241.27,143.8,-0.00012,0.0,0.01796]
[1776857095534,79.26,78241.03,143.8,-0.00012,0.0,0.01797]
[1776857100572,79.26,78243.56,143.8,-0.00012,0.0,0.01791]
[1776857105607,79.26,78236.55,143.8,-0.00012,0.0,0.01806]
[1776857110643,79.26,78237.43,143.8,-0.00012,0.0,0.01804]
[1776857115682,79.26,78238.13,143.8,-0.00012,0.0,0.01803]
[1776857120717,79.26,78237.39,143.8,-0.00012,0.0,0.01805]
[1776857125752,79.26,78236.37,143.8,-0.00012,0.0,0.01807]
[1776857130787,79.26,78236.7,143.8,-0.00012,0.0,0.01806]
[1776857135822,79.26,78236.81,143.8,-0.00012,0.0,0.01795]
[1776857137836,79.26,78249.56,143.8,-0.00012,0.0,0.01768]
[1776857142871,79.26,78250.24,143.8,-0.00012,0.0,0.01766]
[1776857147906,79.26,78246.43,143.8,-0.00012,0.0,0.01775]
[1776857152941,79.26,78243.17,143.8,-0.00012,0.0,0.01782]
[1776857157975,79.26,78244.06,143.8,-0.00012,0.0,0.0178]
[1776857163010,79.26,78239.76,143.8,-0.00012,0.0,0.01789]
[1776857168046,79.26,78237.06,143.8,-0.00012,0.0,0.01795]
[1776857173081,79.26,78249.76,143.8,-0.00012,0.0,0.01767]
[1776857178116,79.26,78247.88,143.8,-0.00012,0.0,0.01771]
[1776857183153,79.26,78243.9,143.8,-0.00012,0.0,0.0178]
[1776857190203,79.26,78243.31,143.8,-0.00012,0.0,0.01781]
[1776857195238,79.26,78241.12,143.8,-0.00012,0.0,0.01776]
[1776857200273,79.26,78242.12,143.8,-0.00012,0.0,0.01774]
[1776857203294,79.26,78254.47,143.8,-0.00012,0.0,0.01747]
[1776857208328,79.26,78254.8,143.8,-0.00012,0.0,0.01746]
[1776857213363,79.26,78254.77,143.8,-0.00012,0.0,0.01747]
[1776857218399,79.26,78262.25,143.8,-0.00012,0.0,0.01731]
[1776857223433,79.26,78262.92,143.8,-0.00012,0.0,0.01729]
[1776857229476,79.26,78261.7,143.8,-0.00012,0.0,0.01732]
[1776857234511,79.26,78267.58,143.8,-0.00012,0.0,0.0172]
[1776857239546,79.26,78265.16,143.8,-0.00012,0.0,0.01725]
[1776857244581,79.26,78262.67,143.8,-0.00012,0.0,0.0173]
[1776857249616,79.26,78262.52,143.8,-0.00012,0.0,0.0173]
[1776857254650,79.26,78268.21,143.8,-0.00011,0.0,0.01708]
[1776857259687,79.26,78269.41,143.8,-0.00011,0.0,0.01706]
[1776857264722,79.26,78269.39,143.8,-0.00011,0.0,0.01706]
[1776857269756,79.26,78272.25,143.8,-0.00011,0.0,0.017]
[1776857274793,79.26,78279.23,143.8,-0.00011,0.0,0.01686]
[1776857279829,79.26,78276.77,143.8,-0.00011,0.0,0.01691]
[1776857284865,79.26,78278.78,143.8,-0.00011,0.0,0.01687]
[1776857289900,79.26,78277.21,143.8,-0.00011,0.0,0.0169]
[1776857290907,79.26,78288.08,143.8,-0.00011,0.0,0.01668]
[1776857295943,79.26,78291.82,143.8,-0.00011,0.0,0.0166]
[1776857300978,79.26,78290.52,143.8,-0.00011,0.0,0.01663]
[1776857306014,79.26,78290.61,143.8,-0.00011,0.0,0.01662]
[1776857311049,79.26,78290.31,143.8,-0.00011,0.0,0.01653]
[1776857317092,79.26,78290.02,143.8,-0.00011,0.0,0.01654]
[1776857322127,79.26,78287.81,143.8,-0.00011,0.0,0.01658]
[1776857325147,79.26,78299.81,143.8,-0.00011,0.0,0.01634]
[1776857330183,79.26,78300.02,143.8,-0.00011,0.0,0.01634]
[1776857335218,79.26,78308.6,143.8,-0.00011,0.0,0.01617]
[1776857340253,79.26,78307.98,143.8,-0.00011,0.0,0.01618]
[1776857345290,79.26,78300.35,143.8,-0.00011,0.0,0.01633]
[1776857350327,79.26,78300.53,143.8,-0.00011,0.0,0.01633]
[1776857355360,79.26,78293.59,143.8,-0.00011,0.0,0.01647]
[1776857360396,79.26,78292.83,143.8,-0.00011,0.0,0.01648]
[1776857366438,79.26,78293.04,143.8,-0.00011,0.0,0.01648]
[1776857371473,79.26,78293.45,143.8,-0.00011,0.0,0.01637]
[1776857376508,79.26,78294.07,143.8,-0.00011,0.0,0.01636]
[1776857381543,79.26,78294.48,143.8,-0.00011,0.0,0.01635]
[1776857386578,79.26,78301.71,143.8,-0.00011,0.0,0.01621]
[1776857391613,79.26,78306.25,143.8,-0.00011,0.0,0.01612]
[1776857395643,79.26,78318.77,143.8,-0.00011,0.0,0.01588]
[1776857400676,79.26,78331.5,143.8,-0.0001,0.0,0.01563]
[1776857405711,79.26,78330.22,143.8,-0.0001,0.0,0.01565]
[1776857410746,79.26,78329.43,143.8,-0.0001,0.0,0.01567]
[1776857415781,79.26,78337.46,143.8,-0.0001,0.0,0.01552]
[1776857420816,79.26,78336.75,143.8,-0.0001,0.0,0.01553]
[1776857425854,79.26,78338.1,143.8,-0.0001,0.0,0.0155]
[1776857430889,79.26,78345.99,143.8,-0.0001,0.0,0.01536]
[1776857434917,79.26,78319.61,143.8,-0.00011,0.0,0.01577]
[1776857439952,79.26,78316.87,143.8,-0.00011,0.0,0.01582]
[1776857440959,79.26,78327.53,143.8,-0.0001,0.0,0.01561]
[1776857445996,79.26,78328.32,143.8,-0.0001,0.0,0.0156]
[1776857451031,79.26,78328.05,143.8,-0.0001,0.0,0.0156]
[1776857456066,79.26,78333.63,143.8,-0.0001,0.0,0.0155]
[1776857461101,79.26,78331.41,143.8,-0.0001,0.0,0.01554]
[1776857466136,79.26,78332.16,143.8,-0.0001,0.0,0.01553]
[1776857471171,79.26,78333.43,143.8,-0.0001,0.0,0.0155]
[1776857476206,79.26,78340.44,143.8,-0.0001,0.0,0.01537]
[1776857481241,79.26,78339.51,143.8,-0.0001,0.0,0.01539]
[1776857486277,79.26,78346.77,143.8,-0.0001,0.0,0.01525]
[1776857491312,79.26,78345.6,143.8,-0.0001,0.0,0.01518]
[1776857494333,79.26,78333.7,143.8,-0.0001,0.0,0.0154]
[1776857499367,79.26,78325.62,143.8,-0.0001,0.0,0.01556]
[1776857504403,79.26,78325.4,143.8,-0.0001,0.0,0.01556]
[1776857509438,79.26,78325.62,143.8,-0.0001,0.0,0.01556]
[1776857514473,79.26,78324.06,143.8,-0.0001,0.0,0.01559]
[1776857519510,79.26,78312.11,143.8,-0.00011,0.0,0.01582]
[1776857524545,79.26,78305.52,143.8,-0.00011,0.0,0.01594]
[1776857529580,79.26,78305.47,143.8,-0.00011,0.0,0.01595]
[1776857534615,79.26,78292.35,143.8,-0.00011,0.0,0.0162]
[1776857539649,79.26,78294.22,143.8,-0.00011,0.0,0.01617]
[1776857544685,79.26,78291.49,143.8,-0.00011,0.0,0.01622]
[1776857549719,79.26,78289.67,143.8,-0.00011,0.0,0.01626]
[1776857554755,79.26,78287.77,143.8,-0.00011,0.0,0.0162]
[1776857559790,79.26,78293.13,143.8,-0.00011,0.0,0.01609]
[1776857564825,79.26,78294.93,143.8,-0.00011,0.0,0.01606]
[1776857569860,79.26,78294.76,143.8,-0.00011,0.0,0.01606]
[1776857576579,79.26,78294.59,143.8,-0.00011,0.0,0.01606]
[1776857581944,79.26,78294.7,143.8,-0.00011,0.0,0.01606]
[1776857586979,79.26,78297.86,143.8,-0.00011,0.0,0.016]
[1776857592015,79.26,78292.84,143.8,-0.00011,0.0,0.0161]
[1776857597049,79.26,78290.51,143.8,-0.00011,0.0,0.01614]
[1776857601184,79.26,78304.54,143.8,-0.00011,0.0,0.01587]
[1776857607120,79.26,78299.69,143.8,-0.00011,0.0,0.01596]
[1776857612157,79.26,78295.05,143.8,-0.00011,0.0,0.01596]
[1776857617192,79.26,78294.12,143.8,-0.00011,0.0,0.01598]
[1776857622227,79.26,78292.76,143.8,-0.00011,0.0,0.016]
[1776857627262,79.26,78294.28,143.8,-0.00011,0.0,0.01597]
[1776857632297,79.26,78294.08,143.8,-0.00011,0.0,0.01598]
[1776857637332,79.26,78292.74,143.8,-0.00011,0.0,0.016]
[1776857642366,79.26,78293.13,143.8,-0.00011,0.0,0.016]
[1776857647402,79.26,78294.02,143.8,-0.00011,0.0,0.01598]
[1776857652436,79.26,78295.52,143.8,-0.00011,0.0,0.01595]
[1776857654451,79.26,78307.0,143.8,-0.00011,0.0,0.01573]
[1776857659486,79.26,78305.6,143.8,-0.00011,0.0,0.01575]
[1776857664523,79.26,78296.99,143.8,-0.00011,0.0,0.01592]
[1776857669559,79.26,78295.55,143.8,-0.00011,0.0,0.01595]
[1776857674594,79.26,78301.46,143.8,-0.00011,0.0,0.01574]
[1776857679636,79.26,78301.14,143.8,-0.00011,0.0,0.01575]
[1776857684670,79.26,78306.69,143.8,-0.0001,0.0,0.01564]
[1776857689706,79.26,78319.14,143.8,-0.0001,0.0,0.0154]
[1776857694741,79.26,78325.0,143.8,-0.0001,0.0,0.01529]
[1776857699776,79.26,78325.67,143.8,-0.0001,0.0,0.01528]
[1776857704812,79.26,78329.96,143.8,-0.0001,0.0,0.0152]
[1776857709847,79.26,78333.38,143.8,-0.0001,0.0,0.01514]
[1776857714882,79.26,78336.69,143.8,-0.0001,0.0,0.01508]
[1776857719917,79.26,78337.45,143.8,-0.0001,0.0,0.01506]
[1776857721451,79.26,78337.45,143.8,-0.0001,0.0,0.01506]
[1776857726966,79.26,78335.84,143.8,-0.0001,0.0,0.01509]
[1776857732003,79.26,78344.62,143.8,-0.0001,0.0,0.01484]
[1776857737037,79.26,78346.23,143.8,-0.0001,0.0,0.01481]
[1776857740815,79.26,78343.76,143.8,-0.0001,0.0,0.01486]
[1776857741690,79.26,78343.76,143.8,-0.0001,0.0,0.01486]
[1776857741071,79.26,78375.61,143.8,-0.0001,0.0,0.01428]
[1776857742105,79.26,78386.57,143.8,-9e-05,0.0,0.01409]
[1776857743279,79.26,78373.1,143.8,-0.0001,0.0,0.01433]
[1776857744125,79.26,78354.04,143.8,-0.0001,0.0,0.01467]
[1776857745132,79.26,78339.96,143.8,-0.0001,0.0,0.01493]
[1776857747146,79.26,78314.88,143.8,-0.0001,0.0,0.01539]
[1776857750167,79.26,78299.61,143.8,-0.00011,0.0,0.01568]
[1776857752181,79.26,78288.66,143.8,-0.00011,0.0,0.01589]
[1776857757216,79.26,78280.78,143.8,-0.00011,0.0,0.01605]
[1776857761244,79.26,78265.77,143.8,-0.00011,0.0,0.01635]
[1776857766290,79.26,78261.18,143.8,-0.00011,0.0,0.01644]
[1776857771325,79.26,78255.46,143.8,-0.00011,0.0,0.01655]
[1776857776360,79.26,78253.48,143.8,-0.00011,0.0,0.01659]
[1776857781396,79.26,78244.93,143.8,-0.00011,0.0,0.01677]
[1776857783410,79.26,78229.45,143.8,-0.00012,0.0,0.01709]
[1776857784417,79.26,78217.94,143.8,-0.00012,0.0,0.01733]
[1776857789457,79.26,78211.61,143.8,-0.00012,0.0,0.01746]
[1776857791474,79.26,78217.68,143.8,-0.00012,0.0,0.01723]
[1776857796509,79.26,78215.17,143.8,-0.00012,0.0,0.01728]
[1776857800540,79.26,78227.27,143.8,-0.00011,0.0,0.01703]
[1776857805573,79.26,78224.5,143.8,-0.00012,0.0,0.01709]
[1776857810608,79.26,78224.25,143.8,-0.00012,0.0,0.01709]
[1776857815643,79.26,78224.52,143.8,-0.00012,0.0,0.01709]
[1776857820678,79.26,78230.81,143.8,-0.00011,0.0,0.01696]
[1776857825715,79.26,78225.69,143.8,-0.00012,0.0,0.01706]
[1776857830750,79.26,78222.88,143.8,-0.00012,0.0,0.01712]
[1776857835785,79.26,78218.61,143.8,-0.00012,0.0,0.01721]
[1776857840822,79.26,78217.71,143.8,-0.00012,0.0,0.01723]
[1776857845856,79.26,78217.41,143.8,-0.00012,0.0,0.01724]
[1776857850892,79.26,78229.17,143.8,-0.00011,0.0,0.01699]
[1776857855926,79.26,78228.93,143.8,-0.00011,0.0,0.0169]
[1776857860963,79.26,78228.18,143.8,-0.00011,0.0,0.01691]
[1776857865998,79.26,78229.58,143.8,-0.00011,0.0,0.01688]
[1776857870026,79.26,78245.04,143.8,-0.00011,0.0,0.01657]
[1776857875061,79.26,78252.45,143.8,-0.00011,0.0,0.01642]
[1776857880096,79.26,78253.67,143.8,-0.00011,0.0,0.01639]
[1776857885134,79.26,78258.38,143.8,-0.00011,0.0,0.0163]
[1776857890169,79.26,78263.98,143.8,-0.00011,0.0,0.01619]
[1776857895204,79.26,78256.09,143.8,-0.00011,0.0,0.01634]
[1776857900239,79.26,78251.11,143.8,-0.00011,0.0,0.01644]
[1776857905274,79.26,78252.41,143.8,-0.00011,0.0,0.01642]
[1776857910309,79.26,78257.88,143.8,-0.00011,0.0,0.01631]
[1776857913330,79.26,78267.23,143.8,-0.00011,0.0,0.01603]
[1776857918365,79.26,78262.54,143.8,-0.00011,0.0,0.01612]
[1776857923401,79.26,78266.6,143.8,-0.00011,0.0,0.01604]
[1776857928436,79.26,78264.11,143.8,-0.00011,0.0,0.01609]
[1776857933471,79.26,78258.48,143.8,-0.00011,0.0,0.0162]
[1776857938507,79.26,78265.53,143.8,-0.00011,0.0,0.01606]
[1776857943541,79.26,78270.93,143.8,-0.00011,0.0,0.01596]
[1776857948577,79.26,78259.63,143.8,-0.00011,0.0,0.01618]
[1776857953612,79.26,78258.34,143.8,-0.00011,0.0,0.0162]
[1776857958646,79.26,78254.06,143.8,-0.00011,0.0,0.01629]
[1776857963681,79.26,78264.88,143.8,-0.00011,0.0,0.01607]
[1776857968717,79.26,78260.66,143.8,-0.00011,0.0,0.01616]
[1776857973752,79.26,78256.21,143.8,-0.00011,0.0,0.01615]
[1776857978787,79.26,78252.59,143.8,-0.00011,0.0,0.01622]
[1776857983822,79.26,78252.76,143.8,-0.00011,0.0,0.01622]
[1776857988857,79.26,78250.7,143.8,-0.00011,0.0,0.01626]
[1776857996913,79.26,78250.8,143.8,-0.00011,0.0,0.01626]
[1776858001947,79.26,78246.93,143.8,-0.00011,0.0,0.01633]
[1776858003962,79.26,78220.49,143.8,-0.00011,0.0,0.01687]
[1776858008997,79.26,78218.94,143.8,-0.00011,0.0,0.0169]
[1776858014032,79.26,78213.98,143.8,-0.00011,0.0,0.017]
[1776858019066,79.26,78210.23,143.8,-0.00012,0.0,0.01708]
[1776858024102,79.26,78213.46,143.8,-0.00012,0.0,0.01702]
[1776858029137,79.26,78224.81,143.8,-0.00011,0.0,0.01678]
[1776858034172,79.26,78227.67,143.8,-0.00011,0.0,0.01662]
[1776858038205,79.26,78240.49,143.8,-0.00011,0.0,0.01636]
[1776858043240,79.26,78236.54,143.8,-0.00011,0.0,0.01644]
[1776858048276,79.26,78241.14,143.8,-0.00011,0.0,0.01635]
[1776858053311,79.26,78240.4,143.8,-0.00011,0.0,0.01637]
[1776858058346,79.26,78239.77,143.8,-0.00011,0.0,0.01638]
[1776858063381,79.26,78248.28,143.8,-0.00011,0.0,0.01621]
[1776858068417,79.26,78247.61,143.8,-0.00011,0.0,0.01622]
[1776858073452,79.26,78242.41,143.8,-0.00011,0.0,0.01633]
[1776858078487,79.26,78240.66,143.8,-0.00011,0.0,0.01636]
[1776858083523,79.26,78241.5,143.8,-0.00011,0.0,0.01634]
[1776858088558,79.26,78237.54,143.8,-0.00011,0.0,0.01642]
[1776858093593,79.26,78239.59,143.8,-0.00011,0.0,0.01629]
[1776858098628,79.26,78242.28,143.8,-0.00011,0.0,0.01623]
[1776858103663,79.26,78236.48,143.8,-0.00011,0.0,0.01635]
[1776858107692,79.26,78249.31,143.8,-0.00011,0.0,0.01609]
[1776858112744,79.26,78248.76,143.8,-0.00011,0.0,0.0161]
[1776858117779,79.26,78248.78,143.8,-0.00011,0.0,0.0161]
[1776858121807,79.26,78261.7,143.8,-0.00011,0.0,0.01585]
[1776858126842,79.26,78271.74,143.8,-0.00011,0.0,0.01566]
[1776858131877,79.26,78272.57,143.8,-0.00011,0.0,0.01564]
[1776858134242,79.26,78271.59,143.8,-0.00011,0.0,0.01566]
[1776858135255,79.26,78271.59,143.8,-0.00011,0.0,0.01566]
[1776858134901,79.26,78239.08,143.8,-0.00011,0.0,0.0163]
[1776858135910,79.26,78219.47,143.8,-0.00011,0.0,0.01669]
[1776858136639,79.26,78219.47,143.8,-0.00011,0.0,0.01669]
[1776858136917,79.26,78239.35,143.8,-0.00011,0.0,0.01629]
[1776858141953,79.26,78253.75,143.8,-0.00011,0.0,0.01601]
[1776858146988,79.26,78249.33,143.8,-0.00011,0.0,0.01609]
[1776858152022,79.26,78238.14,143.8,-0.00011,0.0,0.01622]
[1776858157058,79.26,78241.04,143.8,-0.00011,0.0,0.01616]
[1776858162093,79.26,78233.15,143.8,-0.00011,0.0,0.01632]
[1776858167128,79.26,78233.91,143.8,-0.00011,0.0,0.0163]
[1776858172163,79.26,78240.42,143.8,-0.00011,0.0,0.01617]
[1776858177198,79.26,78245.51,143.8,-0.00011,0.0,0.01607]
[1776858182233,79.26,78243.87,143.8,-0.00011,0.0,0.0161]
[1776858187268,79.26,78242.13,143.8,-0.00011,0.0,0.01614]
[1776858192303,79.26,78241.94,143.8,-0.00011,0.0,0.01614]
[1776858196331,79.26,78230.06,143.8,-0.00011,0.0,0.01638]
[1776858201366,79.26,78232.56,143.8,-0.00011,0.0,0.01633]
[1776858206401,79.26,78232.47,143.8,-0.00011,0.0,0.01633]
[1776858211435,79.26,78232.7,143.8,-0.00011,0.0,0.01623]
[1776858216471,79.26,78232.6,143.8,-0.00011,0.0,0.01623]
[1776858221507,79.26,78225.96,143.8,-0.00011,0.0,0.01636]
[1776858222514,79.26,78213.62,143.8,-0.00011,0.0,0.01661]
[1776858227555,79.26,78210.8,143.8,-0.00011,0.0,0.01667]
[1776858232590,79.26,78212.74,143.8,-0.00011,0.0,0.01663]
[1776858237627,79.26,78218.61,143.8,-0.00011,0.0,0.01651]
[1776858242662,79.26,78213.14,143.8,-0.00011,0.0,0.01662]
[1776858248704,79.26,78215.33,143.8,-0.00011,0.0,0.01658]
[1776858253738,79.26,78221.06,143.8,-0.00011,0.0,0.01646]
[1776858258773,79.26,78220.55,143.8,-0.00011,0.0,0.01647]
[1776858263809,79.26,78221.52,143.8,-0.00011,0.0,0.01645]
[1776858269850,79.26,78222.63,143.8,-0.00011,0.0,0.01643]
[1776858273879,79.26,78229.96,143.8,-0.00011,0.0,0.01619]
[1776858278914,79.26,78234.76,143.8,-0.00011,0.0,0.01609]
[1776858283949,79.26,78234.57,143.8,-0.00011,0.0,0.0161]
[1776858288984,79.26,78232.95,143.8,-0.00011,0.0,0.01613]
[1776858294022,79.26,78233.51,143.8,-0.00011,0.0,0.01612]
[1776858299057,79.26,78232.97,143.8,-0.00011,0.0,0.01613]
[1776858304092,79.26,78237.79,143.8,-0.00011,0.0,0.01603]
[1776858309127,79.26,78239.14,143.8,-0.00011,0.0,0.01601]
[1776858314161,79.26,78240.64,143.8,-0.00011,0.0,0.01598]
[1776858317947,79.26,78247.78,143.8,-0.00011,0.0,0.01584]
[1776858323225,79.26,78249.59,143.8,-0.00011,0.0,0.0158]
[1776858328260,79.26,78253.48,143.8,-0.00011,0.0,0.01573]
[1776858333297,79.26,78250.9,143.8,-0.00011,0.0,0.01568]
[1776858338331,79.26,78253.04,143.8,-0.00011,0.0,0.01564]
[1776858341358,79.26,78264.76,143.8,-0.0001,0.0,0.01542]
[1776858346392,79.26,78269.95,143.8,-0.0001,0.0,0.01532]
[1776858351427,79.26,78269.7,143.8,-0.0001,0.0,0.01532]
[1776858356462,79.26,78268.75,143.8,-0.0001,0.0,0.01534]
[1776858361496,79.26,78270.12,143.8,-0.0001,0.0,0.01531]
[1776858366532,79.26,78270.15,143.8,-0.0001,0.0,0.01531]
[1776858368546,79.26,78285.65,143.8,-0.0001,0.0,0.01502]
[1776858373581,79.26,78291.26,143.8,-0.0001,0.0,0.01492]
[1776858378616,79.26,78298.61,143.8,-0.0001,0.0,0.01479]
[1776858382644,79.26,78310.83,143.8,-0.0001,0.0,0.01456]
[1776858387679,79.26,78314.99,143.8,-0.0001,0.0,0.01449]
[1776858391708,79.26,78323.13,143.8,-0.0001,0.0,0.01426]
[1776858396742,79.26,78315.28,143.8,-0.0001,0.0,0.0144]
[1776858401782,79.26,78321.7,143.8,-0.0001,0.0,0.01428]
[1776858406824,79.26,78314.75,143.8,-0.0001,0.0,0.01441]
[1776858411861,79.26,78316.64,143.8,-0.0001,0.0,0.01437]
[1776858416898,79.26,78315.68,143.8,-0.0001,0.0,0.01439]
[1776858421933,79.26,78320.47,143.8,-0.0001,0.0,0.0143]
[1776858425960,79.26,78303.75,143.8,-0.0001,0.0,0.0146]
[1776858429990,79.26,78292.56,143.8,-0.0001,0.0,0.01481]
[1776858435029,79.26,78286.33,143.8,-0.0001,0.0,0.01492]
[1776858440064,79.26,78276.42,143.8,-0.0001,0.0,0.0151]
[1776858442188,79.26,78271.88,143.8,-0.0001,0.0,0.01519]
[1776858448120,79.26,78270.37,143.8,-0.0001,0.0,0.01522]
[1776858453155,79.26,78260.61,143.8,-0.0001,0.0,0.01531]
[1776858458190,79.26,78260.73,143.8,-0.0001,0.0,0.01531]
[1776858463225,79.26,78258.61,143.8,-0.0001,0.0,0.01535]
[1776858468260,79.26,78257.78,143.8,-0.0001,0.0,0.01536]
[1776858473295,79.26,78258.91,143.8,-0.0001,0.0,0.01534]
[1776858478330,79.26,78253.87,143.8,-0.0001,0.0,0.01544]
[1776858483367,79.26,78255.45,143.8,-0.0001,0.0,0.01541]
[1776858488402,79.26,78255.89,143.8,-0.0001,0.0,0.0154]
[1776858493437,79.26,78264.18,143.8,-0.0001,0.0,0.01524]
[1776858498472,79.26,78252.61,143.8,-0.0001,0.0,0.01546]
[1776858503507,79.26,78249.49,143.8,-0.0001,0.0,0.01552]
[1776858508542,79.26,78248.53,143.8,-0.0001,0.0,0.01554]
[1776858513577,79.26,78249.0,143.8,-0.0001,0.0,0.01544]
[1776858515591,79.26,78260.28,143.8,-0.0001,0.0,0.01522]
[1776858518612,79.26,78248.38,143.8,-0.0001,0.0,0.01545]
[1776858524654,79.26,78253.13,143.8,-0.0001,0.0,0.01536]
[1776858529689,79.26,78266.59,143.8,-0.0001,0.0,0.01511]
[1776858534724,79.26,78267.11,143.8,-0.0001,0.0,0.0151]
[1776858539759,79.26,78264.02,143.8,-0.0001,0.0,0.01515]
[1776858544807,79.26,78279.34,143.8,-0.0001,0.0,0.01487]
[1776858545808,79.26,78309.01,143.8,-0.0001,0.0,0.01433]
[1776858550843,79.26,78295.41,143.8,-0.0001,0.0,0.01458]
[1776858555878,79.26,78306.1,143.8,-0.0001,0.0,0.01439]
[1776858560913,79.26,78306.91,143.8,-0.0001,0.0,0.01437]
[1776858565948,79.26,78306.77,143.8,-0.0001,0.0,0.01437]
[1776858570983,79.26,78308.36,143.8,-0.0001,0.0,0.01434]
[1776858571990,79.26,78317.42,143.8,-9e-05,0.0,0.0141]
[1776858577025,79.26,78323.2,143.8,-9e-05,0.0,0.014]
[1776858582059,79.26,78319.75,143.8,-9e-05,0.0,0.01406]
[1776858587096,79.26,78320.31,143.8,-9e-05,0.0,0.01405]
[1776858592131,79.26,78319.87,143.8,-9e-05,0.0,0.01406]
[1776858597166,79.26,78323.45,143.8,-9e-05,0.0,0.01399]
[1776858602207,79.26,78311.32,143.8,-0.0001,0.0,0.01421]
[1776858607242,79.26,78309.41,143.8,-0.0001,0.0,0.01424]
[1776858612277,79.26,78300.26,143.8,-0.0001,0.0,0.0144]
[1776858617312,79.26,78296.81,143.8,-0.0001,0.0,0.01446]
[1776858622347,79.26,78292.35,143.8,-0.0001,0.0,0.01454]
[1776858629396,79.26,78296.16,143.8,-0.0001,0.0,0.01447]
[1776858631410,79.26,78303.65,143.8,-0.0001,0.0,0.01425]
[1776858636448,79.26,78296.35,143.8,-0.0001,0.0,0.01438]
[1776858641483,79.26,78302.24,143.8,-0.0001,0.0,0.01428]
[1776858643497,79.26,78289.13,143.8,-0.0001,0.0,0.01451]
[1776858643841,79.26,78289.13,143.8,-0.0001,0.0,0.01451]
[1776858649539,79.26,78276.89,143.8,-0.0001,0.0,0.01473]
[1776858654574,79.26,78276.0,143.8,-0.0001,0.0,0.01475]
[1776858657595,79.26,78264.81,143.8,-0.0001,0.0,0.01496]
[1776858660683,79.26,78266.26,143.8,-0.0001,0.0,0.01493]
[1776858666658,79.26,78270.46,143.8,-0.0001,0.0,0.01485]
[1776858671693,79.26,78265.76,143.8,-0.0001,0.0,0.01494]
[1776858676728,79.26,78264.61,143.8,-0.0001,0.0,0.01496]
[1776858681763,79.26,78264.95,143.8,-0.0001,0.0,0.01495]
[1776858686797,79.26,78265.17,143.8,-0.0001,0.0,0.01495]
[1776858691833,79.26,78264.4,143.8,-0.0001,0.0,0.01487]
[1776858696868,79.26,78269.15,143.8,-0.0001,0.0,0.01479]
[1776858701902,79.26,78269.97,143.8,-0.0001,0.0,0.01477]
[1776858706938,79.26,78266.93,143.8,-0.0001,0.0,0.01483]
[1776858711973,79.26,78275.71,143.8,-0.0001,0.0,0.01467]
[1776858717012,79.26,78295.06,143.8,-0.0001,0.0,0.01432]
[1776858720036,79.26,78307.73,143.8,-9e-05,0.0,0.0141]
[1776858726083,79.26,78303.31,143.8,-0.0001,0.0,0.01417]
[1776858731118,79.26,78295.5,143.8,-0.0001,0.0,0.01431]
[1776858736153,79.26,78297.12,143.8,-0.0001,0.0,0.01428]
[1776858741188,79.26,78299.83,143.8,-0.0001,0.0,0.01423]
[1776858746223,79.26,78302.1,143.8,-0.0001,0.0,0.01419]
[1776858751258,79.26,78300.61,143.8,-9e-05,0.0,0.01413]
[1776858754279,79.26,78313.08,143.8,-9e-05,0.0,0.01392]
[1776858759314,79.26,78320.58,143.8,-9e-05,0.0,0.01379]
[1776858764349,79.26,78318.33,143.8,-9e-05,0.0,0.01383]
[1776858769384,79.26,78319.19,143.8,-9e-05,0.0,0.01381]
[1776858774419,79.26,78324.95,143.8,-9e-05,0.0,0.01371]
[1776858779454,79.26,78326.29,143.8,-9e-05,0.0,0.01369]
[1776858786503,79.26,78329.26,143.8,-9e-05,0.0,0.01364]
[1776858791458,79.26,78327.53,143.8,-9e-05,0.0,0.01367]
[1776858796573,79.26,78312.63,143.8,-9e-05,0.0,0.01392]
[1776858799594,79.26,78298.47,143.8,-0.0001,0.0,0.01417]
[1776858804628,79.26,78293.89,143.8,-0.0001,0.0,0.01425]
[1776858809671,79.26,78298.35,143.8,-0.0001,0.0,0.01417]
[1776858814706,79.26,78295.7,143.8,-9e-05,0.0,0.01413]
[1776858819741,79.26,78297.37,143.8,-9e-05,0.0,0.0141]
[1776858824776,79.26,78294.76,143.8,-0.0001,0.0,0.01415]
[1776858829811,79.26,78300.89,143.8,-9e-05,0.0,0.01404]
[1776858834845,79.26,78302.7,143.8,-9e-05,0.0,0.01401]
[1776858839881,79.26,78301.46,143.8,-9e-05,0.0,0.01403]
[1776858844916,79.26,78305.67,143.8,-9e-05,0.0,0.01396]
[1776858849951,79.26,78298.12,143.8,-9e-05,0.0,0.01409]
[1776858854985,79.26,78292.09,143.8,-0.0001,0.0,0.0142]
[1776858860022,79.26,78306.33,143.8,-9e-05,0.0,0.01395]
[1776858865055,79.26,78310.02,143.8,-9e-05,0.0,0.01388]
[1776858870091,79.26,78304.46,143.8,-9e-05,0.0,0.01398]
[1776858875126,79.26,78298.09,143.8,-9e-05,0.0,0.01401]
[1776858880165,79.26,78302.13,143.8,-9e-05,0.0,0.01393]
[1776858885200,79.26,78301.7,143.8,-9e-05,0.0,0.01394]
[1776858890235,79.26,78297.37,143.8,-9e-05,0.0,0.01402]
[1776858893020,79.26,78296.08,143.8,-9e-05,0.0,0.01404]
[1776858898929,79.26,78297.44,143.8,-9e-05,0.0,0.01402]
[1776858904333,79.26,78292.6,143.8,-9e-05,0.0,0.0141]
[1776858909367,79.26,78292.48,143.8,-9e-05,0.0,0.0141]
[1776858914403,79.26,78289.21,143.8,-0.0001,0.0,0.01416]
[1776858919438,79.26,78288.21,143.8,-0.0001,0.0,0.01418]
[1776858924473,79.26,78285.28,143.8,-0.0001,0.0,0.01423]
[1776858929510,79.26,78285.9,143.8,-0.0001,0.0,0.01422]
[1776858934547,79.26,78286.52,143.8,-9e-05,0.0,0.01412]
[1776858939804,79.26,78286.03,143.8,-9e-05,0.0,0.01413]
[1776858939940,79.26,78286.03,143.8,-9e-05,0.0,0.01413]
[1776858945624,79.26,78287.97,143.8,-9e-05,0.0,0.0141]
[1776858950659,79.26,78304.16,143.8,-9e-05,0.0,0.01381]
[1776858955696,79.26,78309.2,143.8,-9e-05,0.0,0.01373]
[1776858960731,79.26,78309.01,143.8,-9e-05,0.0,0.01373]
[1776858964760,79.26,78296.79,143.8,-9e-05,0.0,0.01394]
[1776858969795,79.26,78298.95,143.8,-9e-05,0.0,0.0139]
[1776858974830,79.26,78296.88,143.8,-9e-05,0.0,0.01394]
[1776858979865,79.26,78297.94,143.8,-9e-05,0.0,0.01392]
[1776858984900,79.26,78301.39,143.8,-9e-05,0.0,0.01386]
[1776858986220,79.26,78301.27,143.8,-9e-05,0.0,0.01386]
[1776858992956,79.26,78303.15,143.8,-9e-05,0.0,0.01375]
[1776858997991,79.26,78295.88,143.8,-9e-05,0.0,0.01387]
[1776859003029,79.26,78295.97,143.8,-9e-05,0.0,0.01387]
[1776859007057,79.26,78279.38,143.8,-0.0001,0.0,0.01416]
[1776859012092,79.26,78279.22,143.8,-0.0001,0.0,0.01416]
[1776859017127,79.26,78279.14,143.8,-0.0001,0.0,0.01416]
[1776859022829,79.26,78280.4,143.8,-0.0001,0.0,0.01414]
[1776859026190,79.26,78266.79,143.8,-0.0001,0.0,0.01438]
[1776859031225,79.26,78269.15,143.8,-0.0001,0.0,0.01434]
[1776859035555,79.26,78274.21,143.8,-0.0001,0.0,0.01425]
[1776859041944,79.26,78275.95,143.8,-0.0001,0.0,0.01422]
[1776859047336,79.26,78278.46,143.8,-0.0001,0.0,0.01418]
[1776859052372,79.26,78276.69,143.8,-9e-05,0.0,0.01412]
[1776859054043,79.26,78276.69,143.8,-9e-05,0.0,0.01412]
[1776859064456,79.26,78286.21,143.8,-9e-05,0.0,0.01395]
[1776859069492,79.26,78284.43,143.8,-9e-05,0.0,0.01398]
[1776859074527,79.26,78285.58,143.8,-9e-05,0.0,0.01396]
[1776859080569,79.26,78284.16,143.8,-9e-05,0.0,0.01399]
[1776859085577,79.26,78286.41,143.8,-9e-05,0.0,0.01395]
[1776859087134,79.26,78295.28,143.8,-9e-05,0.0,0.0138]
[1776859092653,79.26,78296.79,143.8,-9e-05,0.0,0.01377]
[1776859099701,79.26,78296.24,143.8,-9e-05,0.0,0.01378]
[1776859104737,79.26,78295.09,143.8,-9e-05,0.0,0.0138]
[1776859110779,79.26,78294.58,143.8,-9e-05,0.0,0.01381]
[1776859115814,79.26,78294.46,143.8,-9e-05,0.0,0.01373]
[1776859120849,79.26,78294.2,143.8,-9e-05,0.0,0.01373]
[1776859126891,79.26,78294.37,143.8,-9e-05,0.0,0.01373]
[1776859131926,79.26,78293.94,143.8,-9e-05,0.0,0.01374]
[1776859136960,79.26,78291.87,143.8,-9e-05,0.0,0.01377]
[1776859141996,79.26,78291.45,143.8,-9e-05,0.0,0.01378]
[1776859148039,79.26,78293.03,143.8,-9e-05,0.0,0.01375]
[1776859153076,79.26,78293.1,143.8,-9e-05,0.0,0.01375]
[1776859158116,79.26,78292.21,143.8,-9e-05,0.0,0.01376]
[1776859163152,79.26,78291.24,143.8,-9e-05,0.0,0.01378]
[1776859168187,79.26,78291.96,143.8,-9e-05,0.0,0.01377]
[1776859173222,79.26,78292.54,143.8,-9e-05,0.0,0.01367]
[1776859178257,79.26,78296.83,143.8,-9e-05,0.0,0.0136]
[1776859183292,79.26,78309.3,143.8,-9e-05,0.0,0.01339]
[1776859188327,79.26,78310.68,143.8,-9e-05,0.0,0.01337]
[1776859193361,79.26,78311.66,143.8,-9e-05,0.0,0.01335]
[1776859198396,79.26,78314.17,143.8,-9e-05,0.0,0.01331]
[1776859203431,79.26,78321.8,143.8,-9e-05,0.0,0.01318]
[1776859208467,79.26,78314.34,143.8,-9e-05,0.0,0.01331]
[1776859213502,79.26,78315.98,143.8,-9e-05,0.0,0.01328]
[1776859218537,79.26,78319.57,143.8,-9e-05,0.0,0.01322]
[1776859223810,79.26,78314.86,143.8,-9e-05,0.0,0.0133]
[1776859229615,79.26,78308.31,143.8,-9e-05,0.0,0.01341]
[1776859234649,79.26,78305.95,143.8,-9e-05,0.0,0.01336]
[1776859240694,79.26,78303.96,143.8,-9e-05,0.0,0.0134]
[1776859245726,79.26,78299.21,143.8,-9e-05,0.0,0.01348]
[1776859250762,79.26,78297.79,143.8,-9e-05,0.0,0.0135]
[1776859255798,79.26,78295.45,143.8,-9e-05,0.0,0.01354]
[1776859260832,79.26,78293.29,143.8,-9e-05,0.0,0.01358]
[1776859264860,79.26,78279.86,143.8,-9e-05,0.0,0.01381]
[1776859266662,79.26,78276.97,143.8,-9e-05,0.0,0.01386]
[1776859272313,79.26,78266.53,143.8,-9e-05,0.0,0.01404]
[1776859277951,79.26,78273.76,143.8,-9e-05,0.0,0.01391]
[1776859279424,79.26,78277.2,143.8,-9e-05,0.0,0.01385]
[1776859285000,79.26,78292.6,143.8,-9e-05,0.0,0.01359]
[1776859290035,79.26,78295.44,143.8,-9e-05,0.0,0.01354]
[1776859295070,79.26,78293.04,143.8,-9e-05,0.0,0.0135]
[1776859300106,79.26,78297.27,143.8,-9e-05,0.0,0.01343]
[1776859303612,79.26,78296.28,143.8,-9e-05,0.0,0.01344]
[1776859309170,79.26,78296.0,143.8,-9e-05,0.0,0.01345]
[1776859312237,79.26,78296.03,143.8,-9e-05,0.0,0.01345]
[1776859312320,79.26,78296.03,143.8,-9e-05,0.0,0.01345]
[1776859317492,79.26,78298.48,143.8,-9e-05,0.0,0.01341]
[1776859322261,79.26,78315.54,143.8,-9e-05,0.0,0.01312]
[1776859327296,79.26,78316.93,143.8,-9e-05,0.0,0.0131]
[1776859332331,79.26,78317.01,143.8,-9e-05,0.0,0.0131]
[1776859337366,79.26,78330.63,143.8,-9e-05,0.0,0.01288]
[1776859342401,79.26,78331.65,143.8,-9e-05,0.0,0.01286]
[1776859347435,79.26,78332.81,143.8,-9e-05,0.0,0.01284]
[1776859352471,79.26,78332.92,143.8,-9e-05,0.0,0.01276]
[1776859357507,79.26,78338.68,143.8,-8e-05,0.0,0.01267]
[1776859358655,79.26,78338.68,143.8,-8e-05,0.0,0.01267]
[1776859364556,79.26,78342.08,143.8,-8e-05,0.0,0.01261]
[1776859369591,79.26,78337.89,143.8,-8e-05,0.0,0.01268]
[1776859374626,79.26,78339.73,143.8,-8e-05,0.0,0.01265]
[1776859379661,79.26,78340.53,143.8,-8e-05,0.0,0.01264]
[1776859381675,79.26,78352.89,143.8,-8e-05,0.0,0.01244]
[1776859386709,79.26,78365.19,143.8,-8e-05,0.0,0.01225]
[1776859391745,79.26,78365.65,143.8,-8e-05,0.0,0.01225]
[1776859396780,79.26,78362.74,143.8,-8e-05,0.0,0.01229]
[1776859401816,79.26,78358.97,143.8,-8e-05,0.0,0.01235]
[1776859406851,79.26,78354.89,143.8,-8e-05,0.0,0.01241]
[1776859411887,79.26,78352.84,143.8,-8e-05,0.0,0.01237]
[1776859416922,79.26,78353.59,143.8,-8e-05,0.0,0.01235]
[1776859421957,79.26,78358.93,143.8,-8e-05,0.0,0.01227]
[1776859425536,79.26,78357.45,143.8,-8e-05,0.0,0.01229]
[1776859426304,79.26,78357.45,143.8,-8e-05,0.0,0.01229]
[1776859426312,79.26,78391.19,143.8,-8e-05,0.0,0.01178]
[1776859427006,79.26,78403.56,143.8,-8e-05,0.0,0.0116]
[1776859429022,79.26,78392.6,143.8,-8e-05,0.0,0.01176]
[1776859432043,79.26,78381.59,143.8,-8e-05,0.0,0.01193]
[1776859437080,79.26,78379.81,143.8,-8e-05,0.0,0.01195]
[1776859442115,79.26,78373.85,143.8,-8e-05,0.0,0.01204]
[1776859443122,79.26,78362.95,143.8,-8e-05,0.0,0.01221]
[1776859445136,79.26,78349.55,143.8,-8e-05,0.0,0.01242]
[1776859449164,79.26,78362.18,143.8,-8e-05,0.0,0.01222]
[1776859454199,79.26,78367.61,143.8,-8e-05,0.0,0.01214]
[1776859459234,79.26,78367.62,143.8,-8e-05,0.0,0.01214]
[1776859459650,79.26,78367.62,143.8,-8e-05,0.0,0.01214]
[1776859460241,79.26,78354.57,143.8,-8e-05,0.0,0.01234]
[1776859464269,79.26,78367.99,143.8,-8e-05,0.0,0.01213]
[1776859465276,79.26,78357.03,143.8,-8e-05,0.0,0.0123]
[1776859470310,79.26,78353.34,143.8,-8e-05,0.0,0.01236]
[1776859471572,79.26,78357.45,143.8,-8e-05,0.0,0.01222]
[1776859477361,79.26,78359.72,143.8,-8e-05,0.0,0.01218]
[1776859482396,79.26,78363.65,143.8,-8e-05,0.0,0.01212]
[1776859487431,79.26,78370.29,143.8,-8e-05,0.0,0.01202]
[1776859492466,79.26,78368.26,143.8,-8e-05,0.0,0.01205]
[1776859495496,79.26,78347.02,143.8,-8e-05,0.0,0.01238]
[1776859495835,79.26,78347.02,143.8,-8e-05,0.0,0.01238]
[1776859497614,79.26,78330.46,143.8,-8e-05,0.0,0.01264]
[1776859506568,79.26,78331.0,143.8,-8e-05,0.0,0.01263]
[1776859511604,79.26,78334.68,143.8,-8e-05,0.0,0.01257]
[1776859513657,79.26,78337.56,143.8,-8e-05,0.0,0.01253]
[1776859519660,79.26,78337.9,143.8,-8e-05,0.0,0.01252]
[1776859524695,79.26,78333.75,143.8,-8e-05,0.0,0.01259]
[1776859529730,79.26,78332.26,143.8,-8e-05,0.0,0.01261]
[1776859533764,79.26,78314.94,143.8,-9e-05,0.0,0.01281]
[1776859535778,79.26,78300.74,143.8,-9e-05,0.0,0.01304]
[1776859540813,79.26,78285.6,143.8,-9e-05,0.0,0.01329]
[1776859545848,79.26,78284.54,143.8,-9e-05,0.0,0.01331]
[1776859547862,79.26,78273.21,143.8,-9e-05,0.0,0.0135]
[1776859552899,79.26,78263.49,143.8,-9e-05,0.0,0.01366]
[1776859556926,79.26,78249.51,143.8,-9e-05,0.0,0.0139]
[1776859561962,79.26,78255.28,143.8,-9e-05,0.0,0.0138]
[1776859566998,79.26,78265.13,143.8,-9e-05,0.0,0.01363]
[1776859572035,79.26,78275.22,143.8,-9e-05,0.0,0.01346]
[1776859577069,79.26,78274.27,143.8,-9e-05,0.0,0.01348]
[1776859582105,79.26,78274.95,143.8,-9e-05,0.0,0.01347]
[1776859587140,79.26,78280.1,143.8,-9e-05,0.0,0.01338]
[1776859591168,79.26,78286.06,143.8,-9e-05,0.0,0.0132]
[1776859596204,79.26,78294.72,143.8,-9e-05,0.0,0.01306]
[1776859601238,79.26,78292.49,143.8,-9e-05,0.0,0.01309]
[1776859606273,79.26,78293.43,143.8,-9e-05,0.0,0.01308]
[1776859611308,79.26,78296.82,143.8,-9e-05,0.0,0.01302]
[1776859615337,79.26,78307.62,143.8,-9e-05,0.0,0.01285]
[1776859620372,79.26,78306.72,143.8,-9e-05,0.0,0.01286]
[1776859625407,79.26,78301.6,143.8,-9e-05,0.0,0.01294]
[1776859629435,79.26,78314.57,143.8,-9e-05,0.0,0.01273]
[1776859634470,79.26,78320.44,143.8,-8e-05,0.0,0.01264]
[1776859639505,79.26,78318.51,143.8,-8e-05,0.0,0.01267]
[1776859644539,79.26,78327.62,143.8,-8e-05,0.0,0.01253]
[1776859650583,79.26,78328.51,143.8,-8e-05,0.0,0.01251]
[1776859655625,79.26,78325.15,143.8,-8e-05,0.0,0.01249]
[1776859660660,79.26,78327.0,143.8,-8e-05,0.0,0.01246]
[1776859665695,79.26,78330.51,143.8,-8e-05,0.0,0.0124]
[1776859670060,79.26,78332.1,143.8,-8e-05,0.0,0.01238]
[1776859675765,79.26,78330.65,143.8,-8e-05,0.0,0.0124]
[1776859680799,79.26,78328.24,143.8,-8e-05,0.0,0.01244]
[1776859685834,79.26,78331.08,143.8,-8e-05,0.0,0.01239]
[1776859690870,79.26,78333.81,143.8,-8e-05,0.0,0.01235]
[1776859695905,79.26,78329.29,143.8,-8e-05,0.0,0.01242]
[1776859700939,79.26,78330.46,143.8,-8e-05,0.0,0.0124]
[1776859702954,79.26,78316.76,143.8,-8e-05,0.0,0.01262]
[1776859707988,79.26,78327.31,143.8,-8e-05,0.0,0.01245]
[1776859713024,79.26,78318.78,143.8,-8e-05,0.0,0.01251]
[1776859718135,79.26,78318.67,143.8,-8e-05,0.0,0.01251]
[1776859724177,79.26,78315.34,143.8,-8e-05,0.0,0.01256]
[1776859729212,79.26,78318.71,143.8,-8e-05,0.0,0.01251]
[1776859734247,79.26,78317.7,143.8,-8e-05,0.0,0.01253]
[1776859739282,79.26,78327.14,143.8,-8e-05,0.0,0.01238]
[1776859745324,79.26,78316.8,143.8,-8e-05,0.0,0.01254]
[1776859749352,79.26,78302.86,143.8,-9e-05,0.0,0.01276]
[1776859754387,79.26,78314.69,143.8,-8e-05,0.0,0.01257]
[1776859760434,79.26,78317.32,143.8,-8e-05,0.0,0.01253]
[1776859765470,79.26,78317.88,143.8,-8e-05,0.0,0.01252]
[1776859770505,79.26,78320.48,143.8,-8e-05,0.0,0.01248]
[1776859775544,79.26,78322.34,143.8,-8e-05,0.0,0.01237]
[1776859780578,79.26,78330.11,143.8,-8e-05,0.0,0.01225]
[1776859783600,79.26,78340.83,143.8,-8e-05,0.0,0.01209]
[1776859790649,79.26,78341.63,143.8,-8e-05,0.0,0.01208]
[1776859795684,79.26,78345.15,143.8,-8e-05,0.0,0.01202]
[1776859800719,79.26,78345.63,143.8,-8e-05,0.0,0.01202]
[1776859805754,79.26,78357.28,143.8,-8e-05,0.0,0.01184]
[1776859810790,79.26,78357.27,143.8,-8e-05,0.0,0.01184]
[1776859815825,79.26,78358.63,143.8,-8e-05,0.0,0.01182]
[1776859818846,79.26,78344.63,143.8,-8e-05,0.0,0.01203]
[1776859823884,79.26,78345.82,143.8,-8e-05,0.0,0.01201]
[1776859828916,79.26,78348.15,143.8,-8e-05,0.0,0.01198]
[1776859831937,79.26,78355.96,143.8,-8e-05,0.0,0.01178]
[1776859834958,79.26,78339.79,143.8,-8e-05,0.0,0.01203]
[1776859839992,79.26,78340.24,143.8,-8e-05,0.0,0.01202]
[1776859845028,79.26,78339.1,143.8,-8e-05,0.0,0.01204]
[1776859848049,79.26,78353.16,143.8,-8e-05,0.0,0.01183]
[1776859853084,79.26,78349.09,143.8,-8e-05,0.0,0.01189]
[1776859858118,79.26,78344.07,143.8,-8e-05,0.0,0.01196]
[1776859863154,79.26,78349.29,143.8,-8e-05,0.0,0.01188]
[1776859868189,79.26,78340.36,143.8,-8e-05,0.0,0.01202]
[1776859872217,79.26,78364.18,143.8,-8e-05,0.0,0.01166]
[1776859876245,79.26,78384.88,143.8,-8e-05,0.0,0.01136]
[1776859881862,79.26,78392.51,143.8,-7e-05,0.0,0.01125]
[1776859886439,79.26,78389.16,143.8,-8e-05,0.0,0.0113]
[1776859887321,79.26,78389.2,143.8,-8e-05,0.0,0.0113]
[1776859891356,79.26,78402.15,143.8,-7e-05,0.0,0.01104]
[1776859896392,79.26,78399.68,143.8,-7e-05,0.0,0.01108]
[1776859898406,79.26,78386.03,143.8,-8e-05,0.0,0.01127]
[1776859903496,79.26,78385.39,143.8,-8e-05,0.0,0.01128]
[1776859908505,79.26,78393.07,143.8,-7e-05,0.0,0.01117]
[1776859910519,79.26,78405.09,143.8,-7e-05,0.0,0.011]
[1776859915553,79.26,78397.16,143.8,-7e-05,0.0,0.01111]
[1776859917567,79.26,78408.67,143.8,-7e-05,0.0,0.01095]
[1776859922603,79.26,78404.29,143.8,-7e-05,0.0,0.01101]
[1776859927638,79.26,78398.46,143.8,-7e-05,0.0,0.01109]
[1776859932673,79.26,78394.41,143.8,-7e-05,0.0,0.01115]
[1776859937708,79.26,78395.01,143.8,-7e-05,0.0,0.01114]
[1776859942743,79.26,78395.58,143.8,-7e-05,0.0,0.01113]
[1776859947777,79.26,78397.42,143.8,-7e-05,0.0,0.01111]
[1776859951806,79.26,78405.82,143.8,-7e-05,0.0,0.01092]
[1776859956841,79.26,78408.81,143.8,-7e-05,0.0,0.01088]
[1776859958855,79.26,78421.71,143.8,-7e-05,0.0,0.0107]
[1776859963890,79.26,78422.71,143.8,-7e-05,0.0,0.01069]
[1776859968935,79.26,78405.43,143.8,-7e-05,0.0,0.01093]
[1776859973970,79.26,78407.63,143.8,-7e-05,0.0,0.01089]
[1776859979005,79.26,78407.52,143.8,-7e-05,0.0,0.0109]
[1776859984042,79.26,78411.38,143.8,-7e-05,0.0,0.01084]
[1776859986683,79.26,78412.23,143.8,-7e-05,0.0,0.01083]
[1776859992098,79.26,78409.44,143.8,-7e-05,0.0,0.01087]
[1776859997133,79.26,78413.33,143.8,-7e-05,0.0,0.01082]
[1776860000154,79.26,78424.38,143.8,-7e-05,0.0,0.01066]
[1776860003175,79.26,78436.18,143.8,-7e-05,0.0,0.01051]
[1776860008210,79.26,78438.09,143.8,-7e-05,0.0,0.01048]
[1776860013245,79.26,78439.35,143.8,-7e-05,0.0,0.0104]
[1776860018281,79.26,78449.5,143.8,-7e-05,0.0,0.01026]
[1776860019286,79.26,78463.56,143.8,-7e-05,0.0,0.01008]
[1776860021300,79.26,78474.81,143.8,-7e-05,0.0,0.00993]
[1776860026336,79.26,78477.78,143.8,-7e-05,0.0,0.0099]
[1776860029362,79.26,78465.01,143.8,-7e-05,0.0,0.01006]
[1776860034397,79.26,78459.56,143.8,-7e-05,0.0,0.01013]
[1776860039432,79.26,78459.43,143.8,-7e-05,0.0,0.01013]
[1776860041446,79.26,78448.52,143.8,-7e-05,0.0,0.01027]
[1776860046481,79.26,78446.36,143.8,-7e-05,0.0,0.0103]
[1776860051516,79.26,78444.9,143.8,-7e-05,0.0,0.01032]
[1776860055544,79.26,78428.61,143.8,-7e-05,0.0,0.01054]
[1776860057558,79.26,78417.92,143.8,-7e-05,0.0,0.01068]
[1776860062592,79.26,78419.33,143.8,-7e-05,0.0,0.01066]
[1776860067628,79.26,78416.07,143.8,-7e-05,0.0,0.01071]
[1776860072663,79.26,78415.6,143.8,-7e-05,0.0,0.01065]
[1776860074677,79.26,78426.66,143.8,-7e-05,0.0,0.0105]
[1776860075684,79.26,78438.76,143.8,-7e-05,0.0,0.01034]
[1776860080722,79.26,78441.99,143.8,-7e-05,0.0,0.01029]
[1776860085756,79.26,78440.85,143.8,-7e-05,0.0,0.01031]
[1776860090793,79.26,78440.79,143.8,-7e-05,0.0,0.01031]
[1776860093814,79.26,78456.07,143.8,-7e-05,0.0,0.01011]
[1776860098853,79.26,78458.04,143.8,-7e-05,0.0,0.01008]
[1776860100867,79.26,78443.89,143.8,-7e-05,0.0,0.01027]
[1776860102881,79.26,78432.89,143.8,-7e-05,0.0,0.01041]
[1776860105902,79.26,78443.74,143.8,-7e-05,0.0,0.01027]
[1776860110936,79.26,78444.65,143.8,-7e-05,0.0,0.01026]
[1776860113958,79.26,78432.8,143.8,-7e-05,0.0,0.01041]
[1776860118992,79.26,78427.83,143.8,-7e-05,0.0,0.01048]
[1776860122014,79.26,78440.24,143.8,-7e-05,0.0,0.01032]
[1776860127049,79.26,78431.88,143.8,-7e-05,0.0,0.01043]
[1776860132084,79.26,78430.15,143.8,-7e-05,0.0,0.01038]
[1776860134098,79.26,78441.64,143.8,-7e-05,0.0,0.01023]
[1776860139133,79.26,78437.05,143.8,-7e-05,0.0,0.01029]
[1776860144168,79.26,78436.39,143.8,-7e-05,0.0,0.0103]
[1776860149202,79.26,78437.03,143.8,-7e-05,0.0,0.01029]
[1776860154238,79.26,78439.8,143.8,-7e-05,0.0,0.01026]
[1776860159273,79.26,78434.27,143.8,-7e-05,0.0,0.01033]
[1776860164308,79.26,78429.92,143.8,-7e-05,0.0,0.01039]
[1776860169343,79.26,78443.08,143.8,-7e-05,0.0,0.01021]
[1776860174378,79.26,78449.24,143.8,-7e-05,0.0,0.01013]
[1776860179413,79.26,78452.51,143.8,-7e-05,0.0,0.01009]
[1776860184448,79.26,78453.31,143.8,-7e-05,0.0,0.01008]
[1776860189483,79.26,78459.89,143.8,-7e-05,0.0,0.00999]
[1776860194517,79.26,78458.87,143.8,-7e-05,0.0,0.00994]
[1776860199553,79.26,78458.58,143.8,-7e-05,0.0,0.00995]
[1776860204588,79.26,78468.9,143.8,-6e-05,0.0,0.00982]
[1776860209623,79.26,78471.8,143.8,-6e-05,0.0,0.00978]
[1776860214658,79.26,78469.44,143.8,-6e-05,0.0,0.00981]
[1776860219693,79.26,78467.97,143.8,-7e-05,0.0,0.00983]
[1776860224727,79.26,78462.44,143.8,-7e-05,0.0,0.0099]
[1776860227749,79.26,78474.31,143.8,-6e-05,0.0,0.00975]
[1776860232784,79.26,78471.44,143.8,-6e-05,0.0,0.00978]
[1776860237819,79.26,78479.14,143.8,-6e-05,0.0,0.00969]
[1776860242854,79.26,78479.37,143.8,-6e-05,0.0,0.00968]
[1776860246882,79.26,78464.79,143.8,-7e-05,0.0,0.00987]
[1776860249903,79.26,78475.37,143.8,-6e-05,0.0,0.00973]
[1776860251917,79.26,78480.86,143.8,-6e-05,0.0,0.0096]
[1776860253703,79.26,78480.63,143.8,-6e-05,0.0,0.00961]
[1776860253954,79.26,78511.96,143.8,-6e-05,0.0,0.00923]
[1776860258990,79.26,78499.4,143.8,-6e-05,0.0,0.00938]
[1776860259997,79.26,78485.11,143.8,-6e-05,0.0,0.00955]
[1776860263018,79.26,78465.41,143.8,-6e-05,0.0,0.0098]
[1776860264025,79.26,78436.72,143.8,-7e-05,0.0,0.01016]
[1776860264789,79.26,78436.72,143.8,-7e-05,0.0,0.01016]
[1776860265032,79.26,78417.92,143.8,-7e-05,0.0,0.01041]
[1776860266039,79.26,78398.59,143.8,-7e-05,0.0,0.01067]
[1776860267047,79.26,78385.61,143.8,-7e-05,0.0,0.01085]
[1776860272088,79.26,78392.08,143.8,-7e-05,0.0,0.01076]
[1776860277122,79.26,78393.82,143.8,-7e-05,0.0,0.01074]
[1776860279137,79.26,78407.75,143.8,-7e-05,0.0,0.01055]
[1776860284175,79.26,78423.73,143.8,-7e-05,0.0,0.01033]
[1776860289210,79.26,78430.44,143.8,-7e-05,0.0,0.01024]
[1776860291224,79.26,78413.53,143.8,-7e-05,0.0,0.01047]
[1776860292231,79.26,78400.32,143.8,-7e-05,0.0,0.01065]
[1776860296259,79.26,78414.27,143.8,-7e-05,0.0,0.01046]
[1776860301345,79.26,78413.83,143.8,-7e-05,0.0,0.01046]
[1776860311365,79.26,78429.69,143.8,-7e-05,0.0,0.01019]
[1776860314386,79.26,78418.64,143.8,-7e-05,0.0,0.01033]
[1776860320428,79.26,78413.96,143.8,-7e-05,0.0,0.0104]
[1776860322442,79.26,78402.47,143.8,-7e-05,0.0,0.01055]
[1776860327477,79.26,78410.79,143.8,-7e-05,0.0,0.01044]
[1776860332513,79.26,78407.01,143.8,-7e-05,0.0,0.01049]
[1776860334527,79.26,78394.18,143.8,-7e-05,0.0,0.01066]
[1776860339562,79.26,78407.51,143.8,-7e-05,0.0,0.01048]
[1776860344596,79.26,78421.14,143.8,-7e-05,0.0,0.0103]
[1776860345604,79.26,78432.28,143.8,-7e-05,0.0,0.01015]
[1776860347618,79.26,78412.16,143.8,-7e-05,0.0,0.01042]
[1776860351646,79.26,78398.29,143.8,-7e-05,0.0,0.01061]
[1776860353660,79.26,78382.32,143.8,-7e-05,0.0,0.01082]
[1776860357688,79.26,78371.28,143.8,-7e-05,0.0,0.01098]
[1776860362723,79.26,78361.78,143.8,-7e-05,0.0,0.01111]
[1776860365744,79.26,78344.92,143.8,-8e-05,0.0,0.01135]
[1776860370779,79.26,78325.53,143.8,-8e-05,0.0,0.01164]
[1776860375814,79.26,78324.14,143.8,-8e-05,0.0,0.01158]
[1776860380850,79.26,78329.77,143.8,-8e-05,0.0,0.0115]
[1776860383871,79.26,78342.67,143.8,-8e-05,0.0,0.01131]
[1776860388906,79.26,78350.29,143.8,-7e-05,0.0,0.0112]
[1776860393941,79.26,78358.48,143.8,-7e-05,0.0,0.01109]
[1776860399982,79.26,78368.46,143.8,-7e-05,0.0,0.01095]
[1776860405018,79.26,78366.54,143.8,-7e-05,0.0,0.01097]
[1776860410053,79.26,78364.66,143.8,-7e-05,0.0,0.011]
[1776860415088,79.26,78366.2,143.8,-7e-05,0.0,0.01098]
[1776860417102,79.26,78354.79,143.8,-7e-05,0.0,0.01114]
[1776860422137,79.26,78354.87,143.8,-7e-05,0.0,0.01114]
[1776860427174,79.26,78364.34,143.8,-7e-05,0.0,0.011]
[1776860428181,79.26,78376.48,143.8,-7e-05,0.0,0.01084]
[1776860430195,79.26,78389.59,143.8,-7e-05,0.0,0.01066]
[1776860432209,79.26,78372.89,143.8,-7e-05,0.0,0.01081]
[1776860437243,79.26,78368.35,143.8,-7e-05,0.0,0.01088]
[1776860442283,79.26,78365.28,143.8,-7e-05,0.0,0.01092]
[1776860447318,79.26,78361.74,143.8,-7e-05,0.0,0.01097]
[1776860452353,79.26,78367.82,143.8,-7e-05,0.0,0.01089]
[1776860457387,79.26,78360.27,143.8,-7e-05,0.0,0.01099]
[1776860462423,79.26,78361.25,143.8,-7e-05,0.0,0.01098]
[1776860464437,79.26,78382.39,143.8,-7e-05,0.0,0.01068]
[1776860466451,79.26,78371.87,143.8,-7e-05,0.0,0.01083]
[1776860471486,79.26,78367.53,143.8,-7e-05,0.0,0.01089]
[1776860476521,79.26,78354.2,143.8,-7e-05,0.0,0.01108]
[1776860481556,79.26,78352.52,143.8,-7e-05,0.0,0.0111]
[1776860486591,79.26,78343.55,143.8,-8e-05,0.0,0.01123]
[1776860491626,79.26,78345.5,143.8,-7e-05,0.0,0.01113]
[1776860496661,79.26,78344.59,143.8,-7e-05,0.0,0.01114]
[1776860501696,79.26,78341.38,143.8,-7e-05,0.0,0.01119]
[1776860506731,79.26,78331.74,143.8,-8e-05,0.0,0.01132]
[1776860511765,79.26,78329.52,143.8,-8e-05,0.0,0.01136]
[1776860515794,79.26,78318.84,143.8,-8e-05,0.0,0.01151]
[1776860520829,79.26,78303.33,143.8,-8e-05,0.0,0.01174]
[1776860525865,79.26,78301.4,143.8,-8e-05,0.0,0.01177]
[1776860528886,79.26,78289.86,143.8,-8e-05,0.0,0.01195]
[1776860532914,79.26,78279.11,143.8,-8e-05,0.0,0.01211]
[1776860537950,79.26,78279.06,143.8,-8e-05,0.0,0.01211]
[1776860538956,79.26,78294.44,143.8,-8e-05,0.0,0.01188]
[1776860542984,79.26,78305.48,143.8,-8e-05,0.0,0.01171]
[1776860546834,79.26,78311.02,143.8,-8e-05,0.0,0.01163]
[1776860552047,79.26,78313.93,143.8,-8e-05,0.0,0.01151]
[1776860557081,79.26,78314.52,143.8,-8e-05,0.0,0.0115]
[1776860562117,79.26,78320.56,143.8,-8e-05,0.0,0.01141]
[1776860567152,79.26,78320.57,143.8,-8e-05,0.0,0.01141]
[1776860572188,79.26,78317.93,143.8,-8e-05,0.0,0.01145]
[1776860577223,79.26,78318.79,143.8,-8e-05,0.0,0.01144]
[1776860582258,79.26,78318.49,143.8,-8e-05,0.0,0.01144]
[1776860583192,79.26,78318.49,143.8,-8e-05,0.0,0.01144]
[1776860588301,79.26,78318.81,143.8,-8e-05,0.0,0.01144]
[1776860592328,79.26,78305.36,143.8,-8e-05,0.0,0.01164]
[1776860597363,79.26,78308.68,143.8,-8e-05,0.0,0.01159]
[1776860602397,79.26,78318.79,143.8,-8e-05,0.0,0.01144]
[1776860608441,79.26,78318.82,143.8,-8e-05,0.0,0.01144]
[1776860613476,79.26,78318.49,143.8,-8e-05,0.0,0.01137]
[1776860618511,79.26,78312.29,143.8,-8e-05,0.0,0.01146]
[1776860623546,79.26,78309.14,143.8,-8e-05,0.0,0.01151]
[1776860628548,79.26,78305.53,143.8,-8e-05,0.0,0.01156]
[1776860633616,79.26,78292.49,143.8,-8e-05,0.0,0.01175]
[1776860638651,79.26,78286.13,143.8,-8e-05,0.0,0.01185]
[1776860641672,79.26,78273.05,143.8,-8e-05,0.0,0.01205]
[1776860646707,79.26,78272.05,143.8,-8e-05,0.0,0.01206]
[1776860651761,79.26,78271.48,143.8,-8e-05,0.0,0.01207]
[1776860657803,79.26,78271.93,143.8,-8e-05,0.0,0.01207]
[1776860659817,79.26,78258.5,143.8,-8e-05,0.0,0.01227]
[1776860664852,79.26,78260.59,143.8,-8e-05,0.0,0.01224]
[1776860669887,79.26,78260.49,143.8,-8e-05,0.0,0.01224]
[1776860671901,79.26,78268.71,143.8,-8e-05,0.0,0.01204]
[1776860676936,79.26,78263.98,143.8,-8e-05,0.0,0.01211]
[1776860681971,79.26,78262.74,143.8,-8e-05,0.0,0.01213]
[1776860685999,79.26,78251.42,143.8,-8e-05,0.0,0.01231]
[1776860691034,79.26,78260.41,143.8,-8e-05,0.0,0.01217]
[1776860696249,79.26,78268.58,143.8,-8e-05,0.0,0.01204]
[1776860699093,79.26,78257.91,143.8,-8e-05,0.0,0.0122]
[1776860704128,79.26,78263.55,143.8,-8e-05,0.0,0.01212]
[1776860709162,79.26,78266.01,143.8,-8e-05,0.0,0.01208]
[1776860714198,79.26,78267.39,143.8,-8e-05,0.0,0.01206]
[1776860719233,79.26,78267.75,143.8,-8e-05,0.0,0.01205]
[1776860724268,79.26,78267.21,143.8,-8e-05,0.0,0.01206]
[1776860729303,79.26,78277.37,143.8,-8e-05,0.0,0.01191]
[1776860734338,79.26,78280.22,143.8,-8e-05,0.0,0.01179]
[1776860739373,79.26,78284.12,143.8,-8e-05,0.0,0.01173]
[1776860744408,79.26,78292.22,143.8,-8e-05,0.0,0.01161]
[1776860747429,79.26,78304.71,143.8,-8e-05,0.0,0.01142]
[1776860752464,79.26,78308.88,143.8,-8e-05,0.0,0.01136]
[1776860757500,79.26,78309.91,143.8,-8e-05,0.0,0.01135]
[1776860761528,79.26,78289.36,143.8,-8e-05,0.0,0.01165]
[1776860766563,79.26,78289.86,143.8,-8e-05,0.0,0.01164]
[1776860771598,79.26,78291.32,143.8,-8e-05,0.0,0.01162]
[1776860776637,79.26,78277.46,143.8,-8e-05,0.0,0.01183]
[1776860781672,79.26,78275.9,143.8,-8e-05,0.0,0.01185]
[1776860787714,79.26,78275.23,143.8,-8e-05,0.0,0.01186]
[1776860792749,79.26,78272.7,143.8,-8e-05,0.0,0.01182]
[1776860797784,79.26,78276.52,143.8,-8e-05,0.0,0.01177]
[1776860802819,79.26,78276.14,143.8,-8e-05,0.0,0.01177]
[1776860807854,79.26,78277.53,143.8,-8e-05,0.0,0.01175]
[1776860812910,79.26,78279.01,143.8,-8e-05,0.0,0.01173]
[1776860817945,79.26,78273.21,143.8,-8e-05,0.0,0.01182]
[1776860822979,79.26,78281.2,143.8,-8e-05,0.0,0.0117]
[1776860828014,79.26,78276.34,143.8,-8e-05,0.0,0.01177]
[1776860833050,79.26,78275.01,143.8,-8e-05,0.0,0.01179]
[1776860838101,79.26,78274.4,143.8,-8e-05,0.0,0.0118]
[1776860841121,79.26,78259.79,143.8,-8e-05,0.0,0.01202]
[1776860846157,79.26,78254.77,143.8,-8e-05,0.0,0.0121]
[1776860850185,79.26,78231.23,143.8,-8e-05,0.0,0.01246]
[1776860855219,79.26,78226.09,143.8,-8e-05,0.0,0.01247]
[1776860860255,79.26,78222.99,143.8,-8e-05,0.0,0.01252]
[1776860866297,79.26,78215.24,143.8,-9e-05,0.0,0.01264]
[1776860870344,79.26,78189.19,143.8,-9e-05,0.0,0.01306]
[1776860875360,79.26,78194.47,143.8,-9e-05,0.0,0.01298]
[1776860880395,79.26,78186.53,143.8,-9e-05,0.0,0.01311]
[1776860885430,79.26,78181.61,143.8,-9e-05,0.0,0.01319]
[1776860890465,79.26,78181.9,143.8,-9e-05,0.0,0.01319]
[1776860895500,79.26,78194.05,143.8,-9e-05,0.0,0.01298]
[1776860899529,79.26,78178.5,143.8,-9e-05,0.0,0.01324]
[1776860904564,79.26,78180.18,143.8,-9e-05,0.0,0.01321]
[1776860909599,79.26,78184.36,143.8,-9e-05,0.0,0.01314]
[1776860914635,79.26,78182.66,143.8,-9e-05,0.0,0.01309]
[1776860919669,79.26,78178.31,143.8,-9e-05,0.0,0.01316]
[1776860924705,79.26,78183.78,143.8,-9e-05,0.0,0.01307]
[1776860929740,79.26,78192.43,143.8,-9e-05,0.0,0.01293]
[1776860934775,79.26,78196.07,143.8,-9e-05,0.0,0.01287]
[1776860936790,79.26,78206.63,143.8,-9e-05,0.0,0.0127]
[1776860941834,79.26,78219.89,143.8,-8e-05,0.0,0.01248]
[1776860945857,79.26,78205.91,143.8,-9e-05,0.0,0.01271]
[1776860947872,79.26,78217.06,143.8,-8e-05,0.0,0.01253]
[1776860952919,79.26,78216.84,143.8,-8e-05,0.0,0.01253]
[1776860955900,79.26,78211.79,143.8,-9e-05,0.0,0.01261]
[1776860955940,79.26,78223.34,143.8,-8e-05,0.0,0.01243]
[1776860956947,79.26,78238.51,143.8,-8e-05,0.0,0.01219]
[1776860961982,79.26,78239.32,143.8,-8e-05,0.0,0.01218]
[1776860967017,79.26,78236.73,143.8,-8e-05,0.0,0.01222]
[1776860971687,79.26,78228.46,143.8,-8e-05,0.0,0.01227]
[1776860978094,79.26,78228.16,143.8,-8e-05,0.0,0.01227]
[1776860983129,79.26,78217.92,143.8,-8e-05,0.0,0.01244]
[1776860988164,79.26,78210.02,143.8,-9e-05,0.0,0.01256]
[1776860993199,79.26,78206.61,143.8,-9e-05,0.0,0.01262]
[1776860998233,79.26,78207.79,143.8,-9e-05,0.0,0.0126]
[1776861003269,79.26,78203.64,143.8,-9e-05,0.0,0.01266]
[1776861008304,79.26,78198.2,143.8,-9e-05,0.0,0.01275]
[1776861013340,79.26,78182.45,143.8,-9e-05,0.0,0.01301]
[1776861018374,79.26,78178.15,143.8,-9e-05,0.0,0.01308]
[1776861023416,79.26,78174.06,143.8,-9e-05,0.0,0.01315]
[1776861028450,79.26,78170.7,143.8,-9e-05,0.0,0.01321]
[1776861033486,79.26,78170.79,143.8,-9e-05,0.0,0.01312]
[1776861037515,79.26,78158.74,143.8,-9e-05,0.0,0.01332]
[1776861042551,79.26,78155.97,143.8,-9e-05,0.0,0.01337]
[1776861044565,79.26,78142.82,143.8,-9e-05,0.0,0.01359]
[1776861049600,79.26,78141.67,143.8,-9e-05,0.0,0.01361]
[1776861054636,79.26,78159.0,143.8,-9e-05,0.0,0.01332]
[1776861059671,79.26,78166.8,143.8,-9e-05,0.0,0.01319]
[1776861064709,79.26,78163.47,143.8,-9e-05,0.0,0.01324]
[1776861069744,79.26,78157.38,143.8,-9e-05,0.0,0.01335]
[1776861074780,79.26,78159.77,143.8,-9e-05,0.0,0.0133]
[1776861079815,79.26,78161.46,143.8,-9e-05,0.0,0.01328]
[1776861084850,79.26,78160.74,143.8,-9e-05,0.0,0.01329]
[1776861089885,79.26,78163.57,143.8,-9e-05,0.0,0.01324]
[1776861094919,79.26,78160.0,143.8,-9e-05,0.0,0.01322]
[1776861099955,79.26,78160.92,143.8,-9e-05,0.0,0.0132]
[1776861104990,79.26,78156.97,143.8,-9e-05,0.0,0.01327]
[1776861110026,79.26,78163.85,143.8,-9e-05,0.0,0.01315]
[1776861115061,79.26,78171.54,143.8,-9e-05,0.0,0.01302]
[1776861116068,79.26,78183.63,143.8,-9e-05,0.0,0.01283]
[1776861121103,79.26,78175.87,143.8,-9e-05,0.0,0.01295]
[1776861126138,79.26,78175.35,143.8,-9e-05,0.0,0.01296]
[1776861131174,79.26,78173.45,143.8,-9e-05,0.0,0.01299]
[1776861133188,79.26,78162.96,143.8,-9e-05,0.0,0.01317]
[1776861138223,79.26,78168.88,143.8,-9e-05,0.0,0.01307]
[1776861143260,79.26,78164.47,143.8,-9e-05,0.0,0.01314]
[1776861148293,79.26,78166.53,143.8,-9e-05,0.0,0.01311]
[1776861152321,79.26,78173.76,143.8,-9e-05,0.0,0.0129]
[1776861156350,79.26,78158.85,143.8,-9e-05,0.0,0.01315]
[1776861161385,79.26,78160.47,143.8,-9e-05,0.0,0.01312]
[1776861166420,79.26,78162.36,143.8,-9e-05,0.0,0.01309]
[1776861171456,79.26,78163.18,143.8,-9e-05,0.0,0.01308]
[1776861176817,79.26,78163.77,143.8,-9e-05,0.0,0.01307]
[1776861182534,79.26,78167.03,143.8,-9e-05,0.0,0.01302]
[1776861187569,79.26,78161.62,143.8,-9e-05,0.0,0.01311]
[1776861190590,79.26,78174.86,143.8,-9e-05,0.0,0.01289]
[1776861195626,79.26,78176.89,143.8,-9e-05,0.0,0.01285]
[1776861197642,79.26,78192.25,143.8,-9e-05,0.0,0.0126]
[1776861198649,79.26,78204.37,143.8,-8e-05,0.0,0.01241]
[1776861203684,79.26,78209.03,143.8,-8e-05,0.0,0.01234]
[1776861205707,79.26,78227.63,143.8,-8e-05,0.0,0.01205]
[1776861206714,79.26,78240.5,143.8,-8e-05,0.0,0.01185]
[1776861211749,79.26,78232.36,143.8,-8e-05,0.0,0.0119]
[1776861216785,79.26,78229.39,143.8,-8e-05,0.0,0.01194]
[1776861221820,79.26,78240.2,143.8,-8e-05,0.0,0.01178]
[1776861226855,79.26,78246.94,143.8,-8e-05,0.0,0.01168]
[1776861231890,79.26,78245.03,143.8,-8e-05,0.0,0.01171]
[1776861236925,79.26,78238.49,143.8,-8e-05,0.0,0.01181]
[1776861241960,79.26,78239.17,143.8,-8e-05,0.0,0.0118]
[1776861246995,79.26,78237.37,143.8,-8e-05,0.0,0.01182]
[1776861249009,79.26,78249.67,143.8,-8e-05,0.0,0.01164]
[1776861254044,79.26,78259.7,143.8,-8e-05,0.0,0.01149]
[1776861259079,79.26,78248.34,143.8,-8e-05,0.0,0.01166]
[1776861261092,79.26,78228.45,143.8,-8e-05,0.0,0.01196]
[1776861265121,79.26,78239.29,143.8,-8e-05,0.0,0.01179]
[1776861268150,79.26,78252.5,143.8,-8e-05,0.0,0.0116]
[1776861271171,79.26,78257.6,143.8,-8e-05,0.0,0.01145]
[1776861276206,79.26,78255.79,143.8,-8e-05,0.0,0.01147]
[1776861281241,79.26,78260.1,143.8,-8e-05,0.0,0.01141]
[1776861283255,79.26,78244.78,143.8,-8e-05,0.0,0.01163]
[1776861288293,79.26,78257.67,143.8,-8e-05,0.0,0.01144]
[1776861293330,79.26,78257.51,143.8,-8e-05,0.0,0.01145]
[1776861296351,79.26,78247.12,143.8,-8e-05,0.0,0.0116]
[1776861301386,79.26,78250.5,143.8,-8e-05,0.0,0.01155]
[1776861306421,79.26,78244.95,143.8,-8e-05,0.0,0.01163]
[1776861309444,79.26,78230.73,143.8,-8e-05,0.0,0.01185]
[1776861311466,79.26,78217.26,143.8,-8e-05,0.0,0.01205]
[1776861316494,79.26,78225.27,143.8,-8e-05,0.0,0.01193]
[1776861321529,79.26,78223.65,143.8,-8e-05,0.0,0.01195]
[1776861326565,79.26,78223.5,143.8,-8e-05,0.0,0.01196]
[1776861331604,79.26,78223.17,143.8,-8e-05,0.0,0.01188]
[1776861336639,79.26,78228.84,143.8,-8e-05,0.0,0.0118]
[1776861339660,79.26,78217.95,143.8,-8e-05,0.0,0.01196]
[1776861344694,79.26,78212.71,143.8,-8e-05,0.0,0.01204]
[1776861348723,79.26,78223.5,143.8,-8e-05,0.0,0.01188]
[1776861353758,79.26,78223.74,143.8,-8e-05,0.0,0.01188]
[1776861358793,79.26,78225.3,143.8,-8e-05,0.0,0.01185]
[1776861363829,79.26,78223.72,143.8,-8e-05,0.0,0.01188]
[1776861368863,79.26,78221.65,143.8,-8e-05,0.0,0.01191]
[1776861373899,79.26,78225.0,143.8,-8e-05,0.0,0.01186]
[1776861378936,79.26,78232.49,143.8,-8e-05,0.0,0.01174]
[1776861383971,79.26,78226.21,143.8,-8e-05,0.0,0.01184]
[1776861389005,79.26,78225.73,143.8,-8e-05,0.0,0.01185]
[1776861394041,79.26,78227.07,143.8,-8e-05,0.0,0.01175]
[1776861399076,79.26,78232.07,143.8,-8e-05,0.0,0.01167]
[1776861404112,79.26,78229.38,143.8,-8e-05,0.0,0.01171]
[1776861409147,79.26,78226.91,143.8,-8e-05,0.0,0.01175]
[1776861414181,79.26,78228.08,143.8,-8e-05,0.0,0.01173]
[1776861421231,79.26,78226.51,143.8,-8e-05,0.0,0.01176]
[1776861426266,79.26,78219.19,143.8,-8e-05,0.0,0.01187]
[1776861431301,79.26,78218.27,143.8,-8e-05,0.0,0.01188]
[1776861436336,79.26,78222.84,143.8,-8e-05,0.0,0.01181]
[1776861442377,79.26,78221.74,143.8,-8e-05,0.0,0.01183]
[1776861445399,79.26,78233.44,143.8,-8e-05,0.0,0.01165]
[1776861450434,79.26,78240.12,143.8,-8e-05,0.0,0.01155]
[1776861455469,79.26,78237.84,143.8,-8e-05,0.0,0.01151]
[1776861458490,79.26,78249.98,143.8,-8e-05,0.0,0.01133]
[1776861460504,79.26,78262.22,143.8,-8e-05,0.0,0.01116]
[1776861465542,79.26,78261.72,143.8,-8e-05,0.0,0.01116]
[1776861470577,79.26,78261.39,143.8,-8e-05,0.0,0.01117]
[1776861475612,79.26,78269.75,143.8,-7e-05,0.0,0.01105]
[1776861480647,79.26,78270.36,143.8,-7e-05,0.0,0.01104]
[1776861482661,79.26,78259.79,143.8,-8e-05,0.0,0.01119]
[1776861483668,79.26,78247.05,143.8,-8e-05,0.0,0.01138]
[1776861489711,79.26,78247.62,143.8,-8e-05,0.0,0.01137]
[1776861494746,79.26,78237.99,143.8,-8e-05,0.0,0.01151]
[1776861495680,79.26,78237.99,143.8,-8e-05,0.0,0.01151]
[1776861500788,79.26,78231.92,143.8,-8e-05,0.0,0.0116]
[1776861505823,79.26,78224.59,143.8,-8e-05,0.0,0.01171]
[1776861510858,79.26,78222.01,143.8,-8e-05,0.0,0.01175]
[1776861515893,79.26,78222.97,143.8,-8e-05,0.0,0.01166]
[1776861516696,79.26,78222.97,143.8,-8e-05,0.0,0.01166]
[1776861520159,79.26,78212.91,143.8,-8e-05,0.0,0.01181]
[1776861522346,79.26,78210.98,143.8,-8e-05,0.0,0.01184]
[1776861522938,79.26,78210.98,143.8,-8e-05,0.0,0.01184]
[1776861526304,79.26,78218.66,143.8,-8e-05,0.0,0.01172]
[1776861532009,79.26,78219.06,143.8,-8e-05,0.0,0.01172]
[1776861537042,79.26,78218.7,143.8,-8e-05,0.0,0.01172]
[1776861542077,79.26,78224.1,143.8,-8e-05,0.0,0.01164]
[1776861547112,79.26,78225.19,143.8,-8e-05,0.0,0.01162]
[1776861552147,79.26,78225.08,143.8,-8e-05,0.0,0.01163]
[1776861557181,79.26,78224.38,143.8,-8e-05,0.0,0.01164]
[1776861562217,79.26,78223.15,143.8,-8e-05,0.0,0.01165]
[1776861567252,79.26,78224.59,143.8,-8e-05,0.0,0.01163]
[1776861574313,79.26,78223.9,143.8,-8e-05,0.0,0.01157]
[1776861575312,79.26,78243.46,143.8,-8e-05,0.0,0.01128]
[1776861580346,79.26,78246.74,143.8,-8e-05,0.0,0.01123]
[1776861585381,79.26,78245.71,143.8,-8e-05,0.0,0.01125]
[1776861590415,79.26,78238.82,143.8,-8e-05,0.0,0.01135]
[1776861595451,79.26,78239.02,143.8,-8e-05,0.0,0.01135]
[1776861600694,79.26,78233.8,143.8,-8e-05,0.0,0.01142]
[1776861606528,79.26,78253.59,143.8,-8e-05,0.0,0.01113]
[1776861611563,79.26,78260.14,143.8,-7e-05,0.0,0.01104]
[1776861616598,79.26,78262.02,143.8,-7e-05,0.0,0.01101]
[1776861621633,79.26,78262.13,143.8,-7e-05,0.0,0.01101]
[1776861626667,79.26,78258.44,143.8,-7e-05,0.0,0.01107]
[1776861631703,79.26,78262.03,143.8,-7e-05,0.0,0.01094]
[1776861634724,79.26,78249.18,143.8,-8e-05,0.0,0.01112]
[1776861639759,79.26,78253.68,143.8,-7e-05,0.0,0.01106]
[1776861644793,79.26,78259.66,143.8,-7e-05,0.0,0.01098]
[1776861649832,79.26,78256.96,143.8,-7e-05,0.0,0.01101]
[1776861655717,79.26,78256.78,143.8,-7e-05,0.0,0.01102]
[1776861664937,79.26,78260.11,143.8,-7e-05,0.0,0.01097]
[1776861668964,79.26,78244.65,143.8,-8e-05,0.0,0.01119]
[1776861674000,79.26,78244.65,143.8,-8e-05,0.0,0.01119]
[1776861679035,79.26,78245.25,143.8,-8e-05,0.0,0.01118]
[1776861684071,79.26,78244.91,143.8,-8e-05,0.0,0.01119]
[1776861689105,79.26,78231.42,143.8,-8e-05,0.0,0.01138]
[1776861694141,79.26,78225.67,143.8,-8e-05,0.0,0.01139]
[1776861699175,79.26,78220.34,143.8,-8e-05,0.0,0.01147]
[1776861704211,79.26,78221.26,143.8,-8e-05,0.0,0.01146]
[1776861709246,79.26,78215.22,143.8,-8e-05,0.0,0.01155]
[1776861714284,79.26,78221.4,143.8,-8e-05,0.0,0.01145]
[1776861715000,79.26,78221.4,143.8,-8e-05,0.0,0.01145]
[1776861715473,79.26,78221.4,143.8,-8e-05,0.0,0.01145]
[1776861715766,79.26,78221.4,143.8,-8e-05,0.0,0.01145]
[1776861715816,79.26,78257.62,143.8,-7e-05,0.0,0.01093]
[1776861716423,79.26,78257.62,143.8,-7e-05,0.0,0.01093]
[1776861716686,79.26,78257.62,143.8,-7e-05,0.0,0.01093]
[1776861716788,79.26,78272.82,143.8,-7e-05,0.0,0.01072]
[1776861717447,79.26,78272.82,143.8,-7e-05,0.0,0.01072]
[1776861719334,79.26,78251.98,143.8,-7e-05,0.0,0.01101]
[1776861721348,79.26,78265.22,143.8,-7e-05,0.0,0.01083]
[1776861726383,79.26,78268.05,143.8,-7e-05,0.0,0.01079]
[1776861728397,79.26,78252.43,143.8,-7e-05,0.0,0.01101]
[1776861732425,79.26,78265.6,143.8,-7e-05,0.0,0.01082]
[1776861737460,79.26,78276.93,143.8,-7e-05,0.0,0.01066]
[1776861742495,79.26,78266.89,143.8,-7e-05,0.0,0.0108]
[1776861747530,79.26,78252.25,143.8,-7e-05,0.0,0.01101]
[1776861752565,79.26,78251.83,143.8,-7e-05,0.0,0.01094]
[1776861760622,79.26,78252.01,143.8,-7e-05,0.0,0.01094]
[1776861763643,79.26,78236.44,143.8,-8e-05,0.0,0.01116]
[1776861768678,79.26,78228.69,143.8,-8e-05,0.0,0.01127]
[1776861773713,79.26,78232.7,143.8,-8e-05,0.0,0.01122]
[1776861775727,79.26,78222.04,143.8,-8e-05,0.0,0.01137]
[1776861780761,79.26,78223.68,143.8,-8e-05,0.0,0.01135]
[1776861785797,79.26,78217.0,143.8,-8e-05,0.0,0.01144]
[1776861790832,79.26,78225.5,143.8,-8e-05,0.0,0.01132]
[1776861795867,79.26,78222.61,143.8,-8e-05,0.0,0.01136]
[1776861800902,79.26,78222.66,143.8,-8e-05,0.0,0.01136]
[1776861805937,79.26,78222.87,143.8,-8e-05,0.0,0.01136]
[1776861810972,79.26,78231.69,143.8,-8e-05,0.0,0.01123]
[1776861816009,79.26,78218.26,143.8,-8e-05,0.0,0.01135]
[1776861819030,79.26,78233.68,143.8,-8e-05,0.0,0.01113]
[1776861824065,79.26,78227.16,143.8,-8e-05,0.0,0.01122]
[1776861829100,79.26,78227.23,143.8,-8e-05,0.0,0.01122]
[1776861834134,79.26,78229.65,143.8,-8e-05,0.0,0.01119]
[1776861839173,79.26,78228.39,143.8,-8e-05,0.0,0.0112]
[1776861844209,79.26,78228.46,143.8,-8e-05,0.0,0.0112]
[1776861849244,79.26,78235.58,143.8,-8e-05,0.0,0.0111]
[1776861854278,79.26,78231.78,143.8,-8e-05,0.0,0.01115]
[1776861859314,79.26,78223.19,143.8,-8e-05,0.0,0.01128]
[1776861864349,79.26,78218.66,143.8,-8e-05,0.0,0.01135]
[1776861869384,79.26,78218.52,143.8,-8e-05,0.0,0.01135]
[1776861874419,79.26,78222.25,143.8,-8e-05,0.0,0.01122]
[1776861879455,79.26,78217.62,143.8,-8e-05,0.0,0.01129]
[1776861884490,79.26,78222.85,143.8,-8e-05,0.0,0.01121]
[1776861889525,79.26,78216.81,143.8,-8e-05,0.0,0.0113]
[1776861895567,79.26,78215.46,143.8,-8e-05,0.0,0.01132]
[1776861900601,79.26,78219.8,143.8,-8e-05,0.0,0.01125]
[1776861902616,79.26,78237.02,143.8,-7e-05,0.0,0.01101]
[1776861906644,79.26,78248.17,143.8,-7e-05,0.0,0.01085]
[1776861911678,79.26,78249.82,143.8,-7e-05,0.0,0.01083]
[1776861916714,79.26,78247.25,143.8,-7e-05,0.0,0.01086]
[1776861921749,79.26,78250.76,143.8,-7e-05,0.0,0.01081]
[1776861927095,79.26,78254.9,143.8,-7e-05,0.0,0.01076]
[1776861930022,79.26,78269.33,143.8,-7e-05,0.0,0.01056]
[1776861935848,79.26,78270.3,143.8,-7e-05,0.0,0.01047]
[1776861940381,79.26,78276.64,143.8,-7e-05,0.0,0.01039]
[1776861945918,79.26,78281.72,143.8,-7e-05,0.0,0.01032]
[1776861950954,79.26,78282.09,143.8,-7e-05,0.0,0.01031]
[1776861955989,79.26,78282.59,143.8,-7e-05,0.0,0.01031]
[1776861961024,79.26,78279.4,143.8,-7e-05,0.0,0.01035]
[1776861966058,79.26,78281.75,143.8,-7e-05,0.0,0.01032]
[1776861971094,79.26,78293.54,143.8,-7e-05,0.0,0.01016]
[1776861975122,79.26,78311.89,143.8,-7e-05,0.0,0.00992]
[1776861980167,79.26,78320.78,143.8,-7e-05,0.0,0.00981]
[1776861987219,79.26,78313.81,143.8,-7e-05,0.0,0.0099]
[1776861990241,79.26,78326.11,143.8,-7e-05,0.0,0.00974]
[1776861991254,79.26,78347.2,143.8,-6e-05,0.0,0.00941]
[1776861996285,79.26,78351.63,143.8,-6e-05,0.0,0.00936]
[1776862001324,79.26,78355.71,143.8,-6e-05,0.0,0.00931]
[1776862006358,79.26,78355.16,143.8,-6e-05,0.0,0.00932]
[1776862007366,79.26,78341.94,143.8,-6e-05,0.0,0.00948]
[1776862011394,79.26,78327.81,143.8,-6e-05,0.0,0.00965]
[1776862016431,79.26,78317.83,143.8,-7e-05,0.0,0.00978]
[1776862019452,79.26,78333.14,143.8,-6e-05,0.0,0.00959]
[1776862024487,79.26,78336.21,143.8,-6e-05,0.0,0.00955]
[1776862029522,79.26,78337.58,143.8,-6e-05,0.0,0.00953]
[1776862033742,79.26,78333.22,143.8,-6e-05,0.0,0.00959]
[1776862035057,79.26,78331.45,143.8,-6e-05,0.0,0.00961]
[1776862039592,79.26,78320.22,143.8,-7e-05,0.0,0.00975]
[1776862044627,79.26,78321.11,143.8,-7e-05,0.0,0.00974]
[1776862049662,79.26,78317.28,143.8,-7e-05,0.0,0.00979]
[1776862054697,79.26,78308.72,143.8,-7e-05,0.0,0.00983]
[1776862059732,79.26,78319.78,143.8,-7e-05,0.0,0.00969]
[1776862064768,79.26,78317.06,143.8,-7e-05,0.0,0.00972]
[1776862069802,79.26,78318.43,143.8,-7e-05,0.0,0.00971]
[1776862074838,79.26,78309.62,143.8,-7e-05,0.0,0.00982]
[1776862080879,79.26,78307.66,143.8,-7e-05,0.0,0.00984]
[1776862085915,79.26,78301.63,143.8,-7e-05,0.0,0.00992]
[1776862090950,79.26,78299.78,143.8,-7e-05,0.0,0.00995]
[1776862095986,79.26,78290.25,143.8,-7e-05,0.0,0.01007]
[1776862099007,79.26,78277.18,143.8,-7e-05,0.0,0.01024]
[1776862100018,79.26,78263.53,143.8,-7e-05,0.0,0.01043]
[1776862105050,79.26,78253.32,143.8,-7e-05,0.0,0.01056]
[1776862108070,79.26,78240.31,143.8,-7e-05,0.0,0.01074]
[1776862113106,79.26,78228.03,143.8,-7e-05,0.0,0.01084]
[1776862118141,79.26,78218.94,143.8,-7e-05,0.0,0.01097]
[1776862123176,79.26,78218.35,143.8,-7e-05,0.0,0.01098]
[1776862128211,79.26,78216.37,143.8,-7e-05,0.0,0.01101]
[1776862130227,79.26,78227.28,143.8,-7e-05,0.0,0.01086]
[1776862135265,79.26,78229.89,143.8,-7e-05,0.0,0.01082]
[1776862140300,79.26,78224.89,143.8,-7e-05,0.0,0.01089]
[1776862145335,79.26,78227.12,143.8,-7e-05,0.0,0.01086]
[1776862150370,79.26,78230.01,143.8,-7e-05,0.0,0.01082]
[1776862152384,79.26,78218.35,143.8,-7e-05,0.0,0.01098]
[1776862157419,79.26,78214.15,143.8,-7e-05,0.0,0.01104]
[1776862162454,79.26,78215.15,143.8,-7e-05,0.0,0.01103]
[1776862167488,79.26,78214.92,143.8,-7e-05,0.0,0.01103]
[1776862172524,79.26,78214.83,143.8,-7e-05,0.0,0.01096]
[1776862178565,79.26,78215.09,143.8,-7e-05,0.0,0.01096]
[1776862183603,79.26,78213.51,143.8,-7e-05,0.0,0.01098]
[1776862188638,79.26,78211.36,143.8,-7e-05,0.0,0.01101]
[1776862191187,79.26,78211.32,143.8,-7e-05,0.0,0.01101]
[1776862193054,79.26,78212.05,143.8,-7e-05,0.0,0.011]
[1776862198708,79.26,78208.23,143.8,-8e-05,0.0,0.01105]
[1776862203743,79.26,78206.9,143.8,-8e-05,0.0,0.01107]
[1776862206201,79.26,78206.86,143.8,-8e-05,0.0,0.01107]
[1776862208070,79.26,78216.6,143.8,-7e-05,0.0,0.01093]
[1776862213813,79.26,78213.12,143.8,-7e-05,0.0,0.01098]
[1776862218848,79.26,78210.66,143.8,-7e-05,0.0,0.01102]
[1776862223883,79.26,78212.07,143.8,-7e-05,0.0,0.011]
[1776862228918,79.26,78217.31,143.8,-7e-05,0.0,0.01092]
[1776862234960,79.26,78215.31,143.8,-7e-05,0.0,0.01088]
[1776862239995,79.26,78220.56,143.8,-7e-05,0.0,0.01081]
[1776862245030,79.26,78230.02,143.8,-7e-05,0.0,0.01067]
[1776862250065,79.26,78231.82,143.8,-7e-05,0.0,0.01065]
[1776862255100,79.26,78232.95,143.8,-7e-05,0.0,0.01063]
[1776862260322,79.26,78231.4,143.8,-7e-05,0.0,0.01065]
[1776862265617,79.26,78233.45,143.8,-7e-05,0.0,0.01063]
[1776862271212,79.26,78227.42,143.8,-7e-05,0.0,0.01071]
[1776862276248,79.26,78227.02,143.8,-7e-05,0.0,0.01072]
[1776862281282,79.26,78237.45,143.8,-7e-05,0.0,0.01057]
[1776862286317,79.26,78246.85,143.8,-7e-05,0.0,0.01044]
[1776862291352,79.26,78240.55,143.8,-7e-05,0.0,0.01046]
[1776862296387,79.26,78239.74,143.8,-7e-05,0.0,0.01047]
[1776862302763,79.26,78239.84,143.8,-7e-05,0.0,0.01047]
[1776862303454,79.26,78229.07,143.8,-7e-05,0.0,0.01062]
[1776862308487,79.26,78222.75,143.8,-7e-05,0.0,0.0107]
[1776862313523,79.26,78226.92,143.8,-7e-05,0.0,0.01065]
[1776862318557,79.26,78220.64,143.8,-7e-05,0.0,0.01073]
[1776862323594,79.26,78227.53,143.8,-7e-05,0.0,0.01064]
[1776862328629,79.26,78223.25,143.8,-7e-05,0.0,0.0107]
[1776862333664,79.26,78234.77,143.8,-7e-05,0.0,0.01054]
[1776862338699,79.26,78236.52,143.8,-7e-05,0.0,0.01051]
[1776862343733,79.26,78236.26,143.8,-7e-05,0.0,0.01052]
[1776862348770,79.26,78230.03,143.8,-7e-05,0.0,0.0106]
[1776862351791,79.26,78235.12,143.8,-7e-05,0.0,0.01046]
[1776862356831,79.26,78243.09,143.8,-7e-05,0.0,0.01035]
[1776862361866,79.26,78218.17,143.8,-7e-05,0.0,0.0107]
[1776862366900,79.26,78218.85,143.8,-7e-05,0.0,0.01069]
[1776862371936,79.26,78229.22,143.8,-7e-05,0.0,0.01054]
[1776862375963,79.26,78243.29,143.8,-7e-05,0.0,0.01035]
[1776862380999,79.26,78251.06,143.8,-7e-05,0.0,0.01025]
[1776862386033,79.26,78248.86,143.8,-7e-05,0.0,0.01028]
[1776862391070,79.26,78259.03,143.8,-7e-05,0.0,0.01014]
[1776862396104,79.26,78257.68,143.8,-7e-05,0.0,0.01016]
[1776862401141,79.26,78262.69,143.8,-7e-05,0.0,0.01009]
[1776862406175,79.26,78265.96,143.8,-7e-05,0.0,0.01005]
[1776862411210,79.26,78263.42,143.8,-7e-05,0.0,0.01002]
[1776862415238,79.26,78246.37,143.8,-7e-05,0.0,0.01024]
[1776862420273,79.26,78243.87,143.8,-7e-05,0.0,0.01028]
[1776862425308,79.26,78233.76,143.8,-7e-05,0.0,0.01041]
[1776862430354,79.26,78234.22,143.8,-7e-05,0.0,0.01041]
[1776862435388,79.26,78234.18,143.8,-7e-05,0.0,0.01041]
[1776862440424,79.26,78233.94,143.8,-7e-05,0.0,0.01041]
[1776862445459,79.26,78236.28,143.8,-7e-05,0.0,0.01038]
[1776862450494,79.26,78246.16,143.8,-7e-05,0.0,0.01024]
[1776862454522,79.26,78260.02,143.8,-7e-05,0.0,0.01006]
[1776862459557,79.26,78260.62,143.8,-7e-05,0.0,0.01005]
[1776862464592,79.26,78262.63,143.8,-7e-05,0.0,0.01003]
[1776862469627,79.26,78262.41,143.8,-7e-05,0.0,0.01003]
[1776862474661,79.26,78262.93,143.8,-7e-05,0.0,0.00996]
[1776862479697,79.26,78271.21,143.8,-7e-05,0.0,0.00985]
[1776862484734,79.26,78270.26,143.8,-7e-05,0.0,0.00986]
[1776862489774,79.26,78272.64,143.8,-7e-05,0.0,0.00983]
[1776862494810,79.26,78272.55,143.8,-7e-05,0.0,0.00983]
[1776862499845,79.26,78266.96,143.8,-7e-05,0.0,0.0099]
[1776862504880,79.26,78262.42,143.8,-7e-05,0.0,0.00996]
[1776862509915,79.26,78262.98,143.8,-7e-05,0.0,0.00996]
[1776862514950,79.26,78265.02,143.8,-7e-05,0.0,0.00993]
[1776862520033,79.26,78259.45,143.8,-7e-05,0.0,0.01]
[1776862525068,79.26,78262.0,143.8,-7e-05,0.0,0.00997]
[1776862530103,79.26,78261.69,143.8,-7e-05,0.0,0.00997]
[1776862535138,79.26,78259.06,143.8,-7e-05,0.0,0.00994]
[1776862540173,79.26,78260.6,143.8,-7e-05,0.0,0.00992]
[1776862545208,79.26,78259.43,143.8,-7e-05,0.0,0.00993]
[1776862550243,79.26,78250.75,143.8,-7e-05,0.0,0.01005]
[1776862555277,79.26,78255.9,143.8,-7e-05,0.0,0.00998]
[1776862560312,79.26,78256.38,143.8,-7e-05,0.0,0.00997]
[1776862565349,79.26,78256.6,143.8,-7e-05,0.0,0.00997]
[1776862570384,79.26,78256.0,143.8,-7e-05,0.0,0.00998]
[1776862575418,79.26,78249.89,143.8,-7e-05,0.0,0.01006]
[1776862580454,79.26,78246.12,143.8,-7e-05,0.0,0.01011]
[1776862585491,79.26,78247.17,143.8,-7e-05,0.0,0.01009]
[1776862590526,79.26,78248.02,143.8,-7e-05,0.0,0.01008]
[1776862593547,79.26,78254.1,143.8,-7e-05,0.0,0.00994]
[1776862598582,79.26,78258.15,143.8,-7e-05,0.0,0.00988]
[1776862603617,79.26,78252.81,143.8,-7e-05,0.0,0.00995]
[1776862608654,79.26,78254.5,143.8,-7e-05,0.0,0.00993]
[1776862611675,79.26,78265.0,143.8,-7e-05,0.0,0.0098]
[1776862617717,79.26,78267.39,143.8,-7e-05,0.0,0.00977]
[1776862622751,79.26,78268.55,143.8,-7e-05,0.0,0.00975]
[1776862627787,79.26,78268.16,143.8,-7e-05,0.0,0.00976]
[1776862632822,79.26,78269.75,143.8,-7e-05,0.0,0.00974]
[1776862636850,79.26,78282.45,143.8,-6e-05,0.0,0.00957]
[1776862639875,79.26,78293.19,143.8,-6e-05,0.0,0.00944]
[1776862644910,79.26,78291.49,143.8,-6e-05,0.0,0.00946]
[1776862649947,79.26,78297.94,143.8,-6e-05,0.0,0.00938]
[1776862654982,79.26,78296.22,143.8,-6e-05,0.0,0.00934]
[1776862659014,79.26,78312.44,143.8,-6e-05,0.0,0.00914]
[1776862664050,79.26,78316.6,143.8,-6e-05,0.0,0.00909]
[1776862669086,79.26,78320.85,143.8,-6e-05,0.0,0.00904]
[1776862674121,79.26,78319.48,143.8,-6e-05,0.0,0.00906]
[1776862679156,79.26,78318.92,143.8,-6e-05,0.0,0.00906]
[1776862684191,79.26,78319.0,143.8,-6e-05,0.0,0.00906]
[1776862686205,79.26,78307.6,143.8,-6e-05,0.0,0.0092]
[1776862691242,79.26,78315.04,143.8,-6e-05,0.0,0.00911]
[1776862696277,79.26,78317.47,143.8,-6e-05,0.0,0.00908]
[1776862701312,79.26,78317.76,143.8,-6e-05,0.0,0.00908]
[1776862706347,79.26,78316.43,143.8,-6e-05,0.0,0.00909]
[1776862711382,79.26,78307.64,143.8,-6e-05,0.0,0.00914]
[1776862716417,79.26,78307.89,143.8,-6e-05,0.0,0.00913]
[1776862721452,79.26,78313.13,143.8,-6e-05,0.0,0.00907]
[1776862726486,79.26,78310.87,143.8,-6e-05,0.0,0.0091]
[1776862728503,79.26,78281.29,143.8,-6e-05,0.0,0.00946]
[1776862730517,79.26,78266.12,143.8,-7e-05,0.0,0.00965]
[1776862736559,79.26,78264.7,143.8,-7e-05,0.0,0.00967]
[1776862741594,79.26,78264.82,143.8,-7e-05,0.0,0.00967]
[1776862746629,79.26,78266.86,143.8,-7e-05,0.0,0.00964]
[1776862751664,79.26,78264.63,143.8,-7e-05,0.0,0.00967]
[1776862756699,79.26,78256.97,143.8,-7e-05,0.0,0.00977]
[1776862761734,79.26,78251.83,143.8,-7e-05,0.0,0.00983]
[1776862766770,79.26,78254.88,143.8,-7e-05,0.0,0.00979]
[1776862771805,79.26,78263.77,143.8,-6e-05,0.0,0.00961]
[1776862776839,79.26,78261.61,143.8,-7e-05,0.0,0.00964]
[1776862778854,79.26,78273.8,143.8,-6e-05,0.0,0.00949]
[1776862780868,79.26,78284.23,143.8,-6e-05,0.0,0.00936]
[1776862785911,79.26,78277.38,143.8,-6e-05,0.0,0.00944]
[1776862790946,79.26,78277.31,143.8,-6e-05,0.0,0.00944]
[1776862793967,79.26,78266.99,143.8,-6e-05,0.0,0.00957]
[1776862799006,79.26,78258.78,143.8,-7e-05,0.0,0.00968]
[1776862803033,79.26,78248.04,143.8,-7e-05,0.0,0.00981]
[1776862806057,79.26,78261.15,143.8,-7e-05,0.0,0.00965]
[1776862810084,79.26,78271.93,143.8,-6e-05,0.0,0.00951]
[1776862815120,79.26,78274.34,143.8,-6e-05,0.0,0.00948]
[1776862820155,79.26,78281.22,143.8,-6e-05,0.0,0.0094]
[1776862825190,79.26,78278.32,143.8,-6e-05,0.0,0.00943]
[1776862830225,79.26,78279.53,143.8,-6e-05,0.0,0.00942]
[1776862835260,79.26,78278.43,143.8,-6e-05,0.0,0.00937]
[1776862840294,79.26,78277.97,143.8,-6e-05,0.0,0.00937]
[1776862845330,79.26,78270.03,143.8,-6e-05,0.0,0.00947]
[1776862850364,79.26,78252.6,143.8,-7e-05,0.0,0.00969]
[1776862852454,79.26,78236.66,143.8,-7e-05,0.0,0.00989]
[1776862858425,79.26,78236.84,143.8,-7e-05,0.0,0.00989]
[1776862862453,79.26,78247.16,143.8,-7e-05,0.0,0.00976]
[1776862867488,79.26,78243.37,143.8,-7e-05,0.0,0.00981]
[1776862872523,79.26,78243.95,143.8,-7e-05,0.0,0.0098]
[1776862877558,79.26,78242.69,143.8,-7e-05,0.0,0.00982]
[1776862882593,79.26,78241.62,143.8,-7e-05,0.0,0.00983]
[1776862887653,79.26,78238.81,143.8,-7e-05,0.0,0.00987]
[1776862892687,79.26,78236.58,143.8,-7e-05,0.0,0.00983]
[1776862897723,79.26,78231.84,143.8,-7e-05,0.0,0.00989]
[1776862900744,79.26,78219.82,143.8,-7e-05,0.0,0.01005]
[1776862905779,79.26,78221.97,143.8,-7e-05,0.0,0.01002]
[1776862910815,79.26,78230.13,143.8,-7e-05,0.0,0.00991]
[1776862915850,79.26,78224.06,143.8,-7e-05,0.0,0.00999]
[1776862920885,79.26,78233.52,143.8,-7e-05,0.0,0.00987]
[1776862925920,79.26,78224.77,143.8,-7e-05,0.0,0.00998]
[1776862930955,79.26,78222.65,143.8,-7e-05,0.0,0.01001]
[1776862933982,79.26,78202.1,143.8,-7e-05,0.0,0.01028]
[1776862935992,79.26,78191.19,143.8,-7e-05,0.0,0.01043]
[1776862940806,79.26,78196.45,143.8,-7e-05,0.0,0.01036]
[1776862942018,79.26,78195.14,143.8,-7e-05,0.0,0.01038]
[1776862948079,79.26,78201.36,143.8,-7e-05,0.0,0.01029]
[1776862950091,79.26,78214.73,143.8,-7e-05,0.0,0.01011]
[1776862954119,79.26,78219.6,143.8,-7e-05,0.0,0.00998]
[1776862958148,79.26,78234.01,143.8,-7e-05,0.0,0.00979]
[1776862959154,79.26,78246.67,143.8,-7e-05,0.0,0.00963]
[1776862964189,79.26,78254.94,143.8,-6e-05,0.0,0.00953]
[1776862969225,79.26,78261.17,143.8,-6e-05,0.0,0.00945]
[1776862974260,79.26,78262.43,143.8,-6e-05,0.0,0.00944]
[1776862978288,79.26,78274.27,143.8,-6e-05,0.0,0.00929]
[1776862983324,79.26,78277.54,143.8,-6e-05,0.0,0.00925]
[1776862988359,79.26,78277.81,143.8,-6e-05,0.0,0.00925]
[1776862993394,79.26,78270.06,143.8,-6e-05,0.0,0.00934]
[1776862998429,79.26,78275.5,143.8,-6e-05,0.0,0.00928]
[1776863002458,79.26,78296.55,143.8,-6e-05,0.0,0.00902]
[1776863006486,79.26,78316.03,143.8,-6e-05,0.0,0.00879]
[1776863011522,79.26,78318.97,143.8,-6e-05,0.0,0.0087]
[1776863016560,79.26,78309.38,143.8,-6e-05,0.0,0.00881]
[1776863021594,79.26,78304.6,143.8,-6e-05,0.0,0.00886]
[1776863026630,79.26,78310.63,143.8,-6e-05,0.0,0.00879]
[1776863031665,79.26,78307.47,143.8,-6e-05,0.0,0.00883]
[1776863036700,79.26,78318.4,143.8,-6e-05,0.0,0.0087]
[1776863041735,79.26,78322.3,143.8,-6e-05,0.0,0.00866]
[1776863046770,79.26,78319.04,143.8,-6e-05,0.0,0.0087]
[1776863051804,79.26,78311.41,143.8,-6e-05,0.0,0.00879]
[1776863056840,79.26,78311.82,143.8,-6e-05,0.0,0.00878]
[1776863061875,79.26,78316.68,143.8,-6e-05,0.0,0.00872]
[1776863065718,79.26,78317.3,143.8,-6e-05,0.0,0.00872]
[1776863070939,79.26,78312.3,143.8,-6e-05,0.0,0.00878]
[1776863075973,79.26,78312.62,143.8,-6e-05,0.0,0.00871]
[1776863081008,79.26,78311.24,143.8,-6e-05,0.0,0.00873]
[1776863086043,79.26,78312.58,143.8,-6e-05,0.0,0.00871]
[1776863091080,79.26,78303.33,143.8,-6e-05,0.0,0.00882]
[1776863094101,79.26,78315.07,143.8,-6e-05,0.0,0.00868]
[1776863099136,79.26,78317.27,143.8,-6e-05,0.0,0.00866]
[1776863104171,79.26,78316.38,143.8,-6e-05,0.0,0.00867]
[1776863109206,79.26,78322.54,143.8,-6e-05,0.0,0.0086]
[1776863114240,79.26,78324.62,143.8,-6e-05,0.0,0.00857]
[1776863119276,79.26,78324.23,143.8,-6e-05,0.0,0.00858]
[1776863121290,79.26,78336.98,143.8,-6e-05,0.0,0.00843]
[1776863126305,79.26,78343.35,143.8,-6e-05,0.0,0.00836]
[1776863131359,79.26,78344.28,143.8,-6e-05,0.0,0.0083]
[1776863137402,79.26,78339.54,143.8,-6e-05,0.0,0.00835]
[1776863142437,79.26,78339.1,143.8,-6e-05,0.0,0.00835]
[1776863147472,79.26,78339.18,143.8,-6e-05,0.0,0.00835]
[1776863153514,79.26,78339.09,143.8,-6e-05,0.0,0.00835]
[1776863158549,79.26,78342.26,143.8,-6e-05,0.0,0.00832]
[1776863163584,79.26,78357.46,143.8,-5e-05,0.0,0.00815]
[1776863165599,79.26,78359.05,143.8,-5e-05,0.0,0.00813]
[1776863168620,79.26,78359.42,143.8,-5e-05,0.0,0.00813]
[1776863173655,79.26,78355.89,143.8,-5e-05,0.0,0.00817]
[1776863178690,79.26,78360.72,143.8,-5e-05,0.0,0.00812]
[1776863181712,79.26,78379.89,143.8,-5e-05,0.0,0.00791]
[1776863182719,79.26,78367.27,143.8,-5e-05,0.0,0.00805]
[1776863187754,79.26,78364.66,143.8,-5e-05,0.0,0.00807]
[1776863192789,79.26,78356.95,143.8,-5e-05,0.0,0.0081]
[1776863197824,79.26,78355.73,143.8,-5e-05,0.0,0.00811]
[1776863201852,79.26,78339.76,143.8,-6e-05,0.0,0.00829]
[1776863205880,79.26,78350.49,143.8,-5e-05,0.0,0.00817]
[1776863210916,79.26,78343.27,143.8,-6e-05,0.0,0.00825]
[1776863211923,79.26,78328.51,143.8,-6e-05,0.0,0.00841]
[1776863214944,79.26,78317.16,143.8,-6e-05,0.0,0.00854]
[1776863218972,79.26,78303.78,143.8,-6e-05,0.0,0.00869]
[1776863224009,79.26,78306.35,143.8,-6e-05,0.0,0.00866]
[1776863229044,79.26,78305.58,143.8,-6e-05,0.0,0.00867]
[1776863234081,79.26,78306.07,143.8,-6e-05,0.0,0.00867]
[1776863239114,79.26,78315.43,143.8,-6e-05,0.0,0.00856]
[1776863244150,79.26,78317.11,143.8,-6e-05,0.0,0.00854]
[1776863249185,79.26,78311.13,143.8,-6e-05,0.0,0.00861]
[1776863254220,79.26,78303.69,143.8,-6e-05,0.0,0.00863]
[1776863259255,79.26,78298.64,143.8,-6e-05,0.0,0.00869]
[1776863264290,79.26,78296.56,143.8,-6e-05,0.0,0.00872]
[1776863266304,79.26,78284.82,143.8,-6e-05,0.0,0.00885]
[1776863271339,79.26,78285.02,143.8,-6e-05,0.0,0.00885]
[1776863276374,79.26,78285.19,143.8,-6e-05,0.0,0.00885]
[1776863281409,79.26,78281.99,143.8,-6e-05,0.0,0.00888]
[1776863286444,79.26,78282.31,143.8,-6e-05,0.0,0.00888]
[1776863291479,79.26,78303.2,143.8,-6e-05,0.0,0.00864]
[1776863296513,79.26,78299.09,143.8,-6e-05,0.0,0.00869]
[1776863301548,79.26,78301.58,143.8,-6e-05,0.0,0.00866]
[1776863306584,79.26,78301.16,143.8,-6e-05,0.0,0.00866]
[1776863311620,79.26,78298.97,143.8,-6e-05,0.0,0.00863]
[1776863316655,79.26,78297.7,143.8,-6e-05,0.0,0.00864]
[1776863321689,79.26,78298.81,143.8,-6e-05,0.0,0.00863]
[1776863326725,79.26,78298.13,143.8,-6e-05,0.0,0.00864]
[1776863331760,79.26,78307.99,143.8,-6e-05,0.0,0.00852]
[1776863336795,79.26,78305.91,143.8,-6e-05,0.0,0.00855]
[1776863341844,79.26,78284.57,143.8,-6e-05,0.0,0.00879]
[1776863342850,79.26,78273.66,143.8,-6e-05,0.0,0.00892]
[1776863344864,79.26,78283.91,143.8,-6e-05,0.0,0.0088]
[1776863349899,79.26,78286.58,143.8,-6e-05,0.0,0.00877]
[1776863354934,79.26,78287.21,143.8,-6e-05,0.0,0.00876]
[1776863359969,79.26,78287.68,143.8,-6e-05,0.0,0.00876]
[1776863365007,79.26,78295.39,143.8,-6e-05,0.0,0.00867]
[1776863366011,79.26,78284.44,143.8,-6e-05,0.0,0.0088]
[1776863368145,79.26,78284.38,143.8,-6e-05,0.0,0.0088]
[1776863368184,79.26,78302.53,143.8,-6e-05,0.0,0.00859]
[1776863368919,79.26,78302.53,143.8,-6e-05,0.0,0.00859]
[1776863369020,79.26,78302.53,143.8,-6e-05,0.0,0.00859]
[1776863369039,79.26,78340.42,143.8,-5e-05,0.0,0.00817]
[1776863370203,79.26,78340.42,143.8,-5e-05,0.0,0.00817]
[1776863371760,79.26,78341.31,143.8,-5e-05,0.0,0.00816]
[1776863371084,79.26,78404.12,143.8,-5e-05,0.0,0.00745]
[1776863371944,79.26,78404.12,143.8,-5e-05,0.0,0.00745]
[1776863372903,79.26,78431.83,143.8,-5e-05,0.0,0.00718]
[1776863375091,79.26,78419.79,143.8,-5e-05,0.0,0.00729]
[1776863376273,79.26,78395.24,143.8,-5e-05,0.0,0.00754]
[1776863376757,79.26,78395.24,143.8,-5e-05,0.0,0.00754]
[1776863377450,79.26,78395.24,143.8,-5e-05,0.0,0.00754]
[1776863377466,79.26,78363.46,143.8,-5e-05,0.0,0.00786]
[1776863378114,79.26,78336.47,143.8,-5e-05,0.0,0.00815]
[1776863379455,79.26,78336.47,143.8,-5e-05,0.0,0.00815]
[1776863385510,79.26,78326.89,143.8,-6e-05,0.0,0.00826]
[1776863385584,79.26,78326.89,143.8,-6e-05,0.0,0.00826]
[1776863386556,79.26,78326.73,143.8,-6e-05,0.0,0.00826]
[1776863386558,79.26,78288.94,143.8,-6e-05,0.0,0.00868]
[1776863387179,79.26,78269.88,143.8,-6e-05,0.0,0.0089]
[1776863390320,79.26,78285.73,143.8,-6e-05,0.0,0.00872]
[1776863394232,79.26,78297.19,143.8,-6e-05,0.0,0.00859]
[1776863399313,79.26,78292.16,143.8,-6e-05,0.0,0.00865]
[1776863402296,79.26,78315.31,143.8,-6e-05,0.0,0.00838]
[1776863404311,79.26,78330.89,143.8,-6e-05,0.0,0.00821]
[1776863409346,79.26,78310.12,143.8,-6e-05,0.0,0.00844]
[1776863413377,79.26,78296.37,143.8,-6e-05,0.0,0.0086]
[1776863418421,79.26,78300.56,143.8,-6e-05,0.0,0.00855]
[1776863423456,79.26,78304.2,143.8,-6e-05,0.0,0.00851]
[1776863426482,79.26,78279.06,143.8,-6e-05,0.0,0.0088]
[1776863431517,79.26,78284.95,143.8,-6e-05,0.0,0.00867]
[1776863432524,79.26,78296.76,143.8,-6e-05,0.0,0.00853]
[1776863437559,79.26,78305.6,143.8,-6e-05,0.0,0.00843]
[1776863442594,79.26,78302.66,143.8,-6e-05,0.0,0.00847]
[1776863447629,79.26,78306.8,143.8,-6e-05,0.0,0.00842]
[1776863452666,79.26,78317.95,143.8,-6e-05,0.0,0.0083]
[1776863454680,79.26,78330.14,143.8,-5e-05,0.0,0.00816]
[1776863457701,79.26,78342.26,143.8,-5e-05,0.0,0.00803]
[1776863461729,79.26,78328.07,143.8,-6e-05,0.0,0.00819]
[1776863466764,79.26,78328.87,143.8,-5e-05,0.0,0.00818]
[1776863471800,79.26,78337.08,143.8,-5e-05,0.0,0.00809]
[1776863476838,79.26,78341.42,143.8,-5e-05,0.0,0.00804]
[1776863481870,79.26,78341.74,143.8,-5e-05,0.0,0.00804]
[1776863486905,79.26,78345.02,143.8,-5e-05,0.0,0.008]
[1776863491940,79.26,78355.4,143.8,-5e-05,0.0,0.00784]
[1776863496975,79.26,78357.04,143.8,-5e-05,0.0,0.00782]
[1776863502010,79.26,78356.11,143.8,-5e-05,0.0,0.00783]
[1776863507044,79.26,78358.08,143.8,-5e-05,0.0,0.00781]
[1776863512080,79.26,78353.75,143.8,-5e-05,0.0,0.00785]
[1776863517115,79.26,78352.17,143.8,-5e-05,0.0,0.00787]
[1776863523157,79.26,78352.9,143.8,-5e-05,0.0,0.00786]
[1776863527186,79.26,78331.91,143.8,-5e-05,0.0,0.00809]
[1776863532221,79.26,78341.5,143.8,-5e-05,0.0,0.00798]
[1776863537256,79.26,78337.72,143.8,-5e-05,0.0,0.00802]
[1776863542292,79.26,78335.31,143.8,-5e-05,0.0,0.00805]
[1776863544306,79.26,78351.86,143.8,-5e-05,0.0,0.00787]
[1776863549341,79.26,78365.47,143.8,-5e-05,0.0,0.00773]
[1776863551355,79.26,78376.15,143.8,-5e-05,0.0,0.00757]
[1776863556391,79.26,78369.03,143.8,-5e-05,0.0,0.00764]
[1776863560419,79.26,78380.76,143.8,-5e-05,0.0,0.00752]
[1776863565454,79.26,78381.05,143.8,-5e-05,0.0,0.00752]
[1776863570490,79.26,78383.02,143.8,-5e-05,0.0,0.0075]
[1776863575525,79.26,78386.18,143.8,-5e-05,0.0,0.00747]
[1776863580561,79.26,78384.7,143.8,-5e-05,0.0,0.00748]
[1776863582574,79.26,78363.72,143.8,-5e-05,0.0,0.0077]
[1776863587609,79.26,78354.14,143.8,-5e-05,0.0,0.0078]
[1776863592644,79.26,78352.88,143.8,-5e-05,0.0,0.00781]
[1776863597679,79.26,78347.33,143.8,-5e-05,0.0,0.00787]
[1776863602714,79.26,78346.92,143.8,-5e-05,0.0,0.00787]
[1776863607749,79.26,78355.29,143.8,-5e-05,0.0,0.00778]
[1776863612783,79.26,78356.42,143.8,-5e-05,0.0,0.00772]
[1776863617819,79.26,78355.17,143.8,-5e-05,0.0,0.00773]
[1776863622854,79.26,78345.92,143.8,-5e-05,0.0,0.00783]
[1776863626881,79.26,78360.14,143.8,-5e-05,0.0,0.00768]
[1776863631917,79.26,78371.91,143.8,-5e-05,0.0,0.00756]
[1776863636952,79.26,78372.48,143.8,-5e-05,0.0,0.00755]
[1776863641988,79.26,78374.56,143.8,-5e-05,0.0,0.00753]
[1776863648030,79.26,78373.74,143.8,-5e-05,0.0,0.00754]
[1776863653066,79.26,78378.65,143.8,-5e-05,0.0,0.00749]
[1776863658100,79.26,78379.56,143.8,-5e-05,0.0,0.00748]
[1776863661121,79.26,78363.77,143.8,-5e-05,0.0,0.00764]
[1776863666156,79.26,78366.28,143.8,-5e-05,0.0,0.00762]
[1776863671192,79.26,78371.52,143.8,-5e-05,0.0,0.00751]
[1776863676227,79.26,78369.02,143.8,-5e-05,0.0,0.00753]
[1776863681262,79.26,78375.3,143.8,-5e-05,0.0,0.00747]
[1776863684282,79.26,78393.5,143.8,-5e-05,0.0,0.00729]
[1776863689318,79.26,78397.52,143.8,-5e-05,0.0,0.00725]
[1776863694353,79.26,78398.87,143.8,-5e-05,0.0,0.00724]
[1776863699388,79.26,78399.49,143.8,-5e-05,0.0,0.00723]
[1776863701402,79.26,78414.9,143.8,-5e-05,0.0,0.00708]
[1776863703418,79.26,78427.13,143.8,-5e-05,0.0,0.00697]
[1776863708453,79.26,78440.24,143.8,-5e-05,0.0,0.00685]
[1776863709460,79.26,78451.87,143.8,-4e-05,0.0,0.00674]
[1776863714495,79.26,78443.28,143.8,-5e-05,0.0,0.00682]
[1776863719530,79.26,78435.01,143.8,-5e-05,0.0,0.00689]
[1776863722551,79.26,78446.92,143.8,-5e-05,0.0,0.00678]
[1776863725574,79.26,78435.73,143.8,-5e-05,0.0,0.00689]
[1776863730609,79.26,78433.54,143.8,-5e-05,0.0,0.00691]
[1776863735645,79.26,78430.51,143.8,-5e-05,0.0,0.00689]
[1776863740680,79.26,78438.4,143.8,-5e-05,0.0,0.00681]
[1776863745715,79.26,78444.34,143.8,-4e-05,0.0,0.00676]
[1776863750750,79.26,78440.57,143.8,-5e-05,0.0,0.00679]
[1776863751284,79.26,78440.57,143.8,-5e-05,0.0,0.00679]
[1776863756791,79.26,78437.44,143.8,-5e-05,0.0,0.00682]
[1776863761827,79.26,78444.55,143.8,-4e-05,0.0,0.00676]
[1776863766862,79.26,78449.96,143.8,-4e-05,0.0,0.00671]
[1776863771896,79.26,78460.02,143.8,-4e-05,0.0,0.00662]
[1776863776932,79.26,78454.67,143.8,-4e-05,0.0,0.00667]
[1776863781968,79.26,78457.85,143.8,-4e-05,0.0,0.00664]
[1776863785996,79.26,78445.8,143.8,-4e-05,0.0,0.00675]
[1776863791031,79.26,78444.59,143.8,-4e-05,0.0,0.00671]
[1776863796065,79.26,78444.34,143.8,-4e-05,0.0,0.00671]
[1776863801100,79.26,78447.31,143.8,-4e-05,0.0,0.00668]
[1776863805129,79.26,78458.7,143.8,-4e-05,0.0,0.00658]
[1776863810163,79.26,78454.96,143.8,-4e-05,0.0,0.00662]
[1776863815199,79.26,78455.01,143.8,-4e-05,0.0,0.00662]
[1776863820236,79.26,78446.27,143.8,-4e-05,0.0,0.00669]
[1776863822445,79.26,78429.53,143.8,-5e-05,0.0,0.00685]
[1776863825287,79.26,78418.59,143.8,-5e-05,0.0,0.00695]
[1776863827303,79.26,78400.54,143.8,-5e-05,0.0,0.00712]
[1776863832338,79.26,78399.84,143.8,-5e-05,0.0,0.00713]
[1776863837373,79.26,78393.18,143.8,-5e-05,0.0,0.00719]
[1776863842408,79.26,78395.1,143.8,-5e-05,0.0,0.00717]
[1776863847740,79.26,78403.03,143.8,-5e-05,0.0,0.0071]
[1776863848094,79.26,78403.03,143.8,-5e-05,0.0,0.0071]
[1776863850469,79.26,78415.59,143.8,-5e-05,0.0,0.00698]
[1776863855504,79.26,78418.58,143.8,-5e-05,0.0,0.0069]
[1776863860539,79.26,78415.48,143.8,-5e-05,0.0,0.00693]
[1776863865575,79.26,78406.76,143.8,-5e-05,0.0,0.00701]
[1776863870610,79.26,78407.3,143.8,-5e-05,0.0,0.007]
[1776863875645,79.26,78412.16,143.8,-5e-05,0.0,0.00696]
[1776863880680,79.26,78415.41,143.8,-5e-05,0.0,0.00693]
[1776863885715,79.26,78407.32,143.8,-5e-05,0.0,0.007]
[1776863886439,79.26,78407.32,143.8,-5e-05,0.0,0.007]
[1776863891757,79.26,78418.06,143.8,-5e-05,0.0,0.0069]
[1776863896791,79.26,78414.47,143.8,-5e-05,0.0,0.00694]
[1776863901827,79.26,78410.19,143.8,-5e-05,0.0,0.00698]
[1776863906861,79.26,78403.57,143.8,-5e-05,0.0,0.00704]
[1776863908876,79.26,78390.45,143.8,-5e-05,0.0,0.00717]
[1776863913912,79.26,78387.63,143.8,-5e-05,0.0,0.00714]
[1776863918947,79.26,78383.95,143.8,-5e-05,0.0,0.00718]
[1776863923983,79.26,78378.61,143.8,-5e-05,0.0,0.00723]
[1776863929019,79.26,78378.51,143.8,-5e-05,0.0,0.00723]
[1776863934054,79.26,78380.83,143.8,-5e-05,0.0,0.00721]
[1776863935061,79.26,78395.23,143.8,-5e-05,0.0,0.00707]
[1776863940100,79.26,78404.18,143.8,-5e-05,0.0,0.00698]
[1776863942113,79.26,78385.8,143.8,-5e-05,0.0,0.00716]
[1776863944133,79.26,78410.19,143.8,-5e-05,0.0,0.00693]
[1776863945137,79.26,78436.68,143.8,-4e-05,0.0,0.00668]
[1776863946144,79.26,78418.92,143.8,-5e-05,0.0,0.00685]
[1776863951016,79.26,78419.61,143.8,-5e-05,0.0,0.00684]
[1776863954928,79.26,78428.79,143.8,-4e-05,0.0,0.00676]
[1776863955260,79.26,78445.45,143.8,-4e-05,0.0,0.0066]
[1776863960294,79.26,78448.64,143.8,-4e-05,0.0,0.00658]
[1776863963316,79.26,78436.49,143.8,-4e-05,0.0,0.00669]
[1776863968063,79.26,78437.15,143.8,-4e-05,0.0,0.00668]
[1776863972120,79.26,78450.46,143.8,-4e-05,0.0,0.00656]
[1776863972166,79.26,78497.03,143.8,-4e-05,0.0,0.00611]
[1776863974401,79.26,78485.27,143.8,-4e-05,0.0,0.00621]
[1776863975786,79.26,78472.51,143.8,-4e-05,0.0,0.00632]
[1776863976613,79.26,78459.94,143.8,-4e-05,0.0,0.00643]
[1776863977983,79.26,78473.07,143.8,-4e-05,0.0,0.00632]
[1776863980278,79.26,78457.41,143.8,-4e-05,0.0,0.00645]
[1776863981470,79.26,78477.77,143.8,-4e-05,0.0,0.00628]
[1776863985498,79.26,78464.93,143.8,-4e-05,0.0,0.00639]
[1776863990534,79.26,78455.86,143.8,-4e-05,0.0,0.00647]
[1776863992548,79.26,78466.9,143.8,-4e-05,0.0,0.00637]
[1776863993611,79.26,78466.9,143.8,-4e-05,0.0,0.00637]
[1776863996870,79.26,78475.55,143.8,-4e-05,0.0,0.00629]
[1776864001632,79.26,78494.2,143.8,-4e-05,0.0,0.00614]
[1776864004634,79.26,78517.42,143.8,-4e-05,0.0,0.00595]
[1776864005658,79.26,78499.3,143.8,-4e-05,0.0,0.0061]
[1776864008673,79.26,78488.32,143.8,-4e-05,0.0,0.00619]
[1776864009731,79.26,78474.8,143.8,-4e-05,0.0,0.0063]
[1776864011714,79.26,78461.85,143.8,-4e-05,0.0,0.00641]
[1776864012904,79.26,78461.85,143.8,-4e-05,0.0,0.00641]
[1776864012912,79.26,78446.9,143.8,-4e-05,0.0,0.00654]
[1776864014731,79.26,78434.87,143.8,-4e-05,0.0,0.00665]
[1776864017754,79.26,78424.22,143.8,-4e-05,0.0,0.00675]
[1776864022791,79.26,78424.11,143.8,-4e-05,0.0,0.00675]
[1776864023798,79.26,78444.27,143.8,-4e-05,0.0,0.00657]
[1776864027732,79.26,78453.48,143.8,-4e-05,0.0,0.00649]
[1776864032863,79.26,78445.15,143.8,-4e-05,0.0,0.00651]
[1776864035886,79.26,78472.96,143.8,-4e-05,0.0,0.00627]
[1776864040921,79.26,78466.55,143.8,-4e-05,0.0,0.00633]
[1776864045956,79.26,78469.94,143.8,-4e-05,0.0,0.0063]
[1776864050992,79.26,78468.77,143.8,-4e-05,0.0,0.00631]
[1776864056026,79.26,78459.83,143.8,-4e-05,0.0,0.00638]
[1776864058040,79.26,78449.02,143.8,-4e-05,0.0,0.00648]
[1776864061060,79.26,78431.72,143.8,-4e-05,0.0,0.00663]
[1776864062084,79.26,78410.73,143.8,-5e-05,0.0,0.00682]
[1776864067126,79.26,78414.13,143.8,-5e-05,0.0,0.00679]
[1776864071154,79.26,78426.02,143.8,-4e-05,0.0,0.00668]
[1776864076190,79.26,78425.06,143.8,-4e-05,0.0,0.00669]
[1776864078203,79.26,78438.57,143.8,-4e-05,0.0,0.00657]
[1776864083238,79.26,78442.04,143.8,-4e-05,0.0,0.00654]
[1776864088275,79.26,78440.83,143.8,-4e-05,0.0,0.00655]
[1776864091296,79.26,78448.51,143.8,-4e-05,0.0,0.00644]
[1776864096332,79.26,78454.58,143.8,-4e-05,0.0,0.00638]
[1776864101367,79.26,78452.11,143.8,-4e-05,0.0,0.0064]
[1776864106414,79.26,78455.62,143.8,-4e-05,0.0,0.00637]
[1776864111452,79.26,78455.59,143.8,-4e-05,0.0,0.00637]
[1776864115480,79.26,78444.64,143.8,-4e-05,0.0,0.00647]
[1776864120515,79.26,78441.82,143.8,-4e-05,0.0,0.00649]
[1776864125550,79.26,78448.51,143.8,-4e-05,0.0,0.00644]
[1776864130586,79.26,78452.66,143.8,-4e-05,0.0,0.0064]
[1776864135621,79.26,78457.42,143.8,-4e-05,0.0,0.00636]
[1776864140656,79.26,78455.42,143.8,-4e-05,0.0,0.00638]
[1776864145690,79.26,78453.79,143.8,-4e-05,0.0,0.00639]
[1776864150727,79.26,78453.98,143.8,-4e-05,0.0,0.00639]
[1776864155762,79.26,78442.5,143.8,-4e-05,0.0,0.00644]
[1776864158784,79.26,78427.62,143.8,-4e-05,0.0,0.00657]
[1776864159801,79.26,78415.02,143.8,-4e-05,0.0,0.00669]
[1776864164831,79.26,78416.08,143.8,-4e-05,0.0,0.00668]
[1776864166845,79.26,78429.19,143.8,-4e-05,0.0,0.00656]
[1776864168433,79.26,78429.19,143.8,-4e-05,0.0,0.00656]
[1776864169865,79.26,78447.59,143.8,-4e-05,0.0,0.0064]
[1776864174902,79.26,78454.94,143.8,-4e-05,0.0,0.00633]
[1776864179937,79.26,78457.67,143.8,-4e-05,0.0,0.00631]
[1776864184972,79.26,78469.9,143.8,-4e-05,0.0,0.00621]
[1776864190007,79.26,78462.84,143.8,-4e-05,0.0,0.00627]
[1776864192020,79.26,78477.34,143.8,-4e-05,0.0,0.00614]
[1776864197056,79.26,78479.83,143.8,-4e-05,0.0,0.00612]
[1776864202091,79.26,78480.44,143.8,-4e-05,0.0,0.00612]
[1776864205112,79.26,78501.68,143.8,-4e-05,0.0,0.00594]
[1776864210147,79.26,78495.82,143.8,-4e-05,0.0,0.00599]
[1776864211154,79.26,78501.32,143.8,-4e-05,0.0,0.0059]
[1776864216188,79.26,78503.94,143.8,-4e-05,0.0,0.00588]
[1776864221224,79.26,78512.69,143.8,-4e-05,0.0,0.00581]
[1776864226259,79.26,78510.48,143.8,-4e-05,0.0,0.00583]
[1776864231294,79.26,78511.51,143.8,-4e-05,0.0,0.00582]
[1776864236333,79.26,78512.38,143.8,-4e-05,0.0,0.00581]
[1776864240361,79.26,78500.23,143.8,-4e-05,0.0,0.00591]
[1776864245400,79.26,78504.9,143.8,-4e-05,0.0,0.00587]
[1776864250432,79.26,78503.14,143.8,-4e-05,0.0,0.00589]
[1776864255468,79.26,78500.4,143.8,-4e-05,0.0,0.00591]
[1776864260503,79.26,78500.5,143.8,-4e-05,0.0,0.00591]
[1776864266545,79.26,78500.29,143.8,-4e-05,0.0,0.00591]
[1776864271585,79.26,78478.52,143.8,-4e-05,0.0,0.00604]
[1776864276619,79.26,78480.87,143.8,-4e-05,0.0,0.00602]
[1776864280648,79.26,78493.33,143.8,-4e-05,0.0,0.00592]
[1776864285683,79.26,78497.05,143.8,-4e-05,0.0,0.00589]
[1776864290718,79.26,78499.62,143.8,-4e-05,0.0,0.00587]
[1776864295753,79.26,78493.77,143.8,-4e-05,0.0,0.00592]
[1776864300791,79.26,78473.2,143.8,-4e-05,0.0,0.00609]
[1776864304818,79.26,78462.9,143.8,-4e-05,0.0,0.00617]
[1776864305827,79.26,78450.21,143.8,-4e-05,0.0,0.00628]
[1776864309854,79.26,78462.58,143.8,-4e-05,0.0,0.00618]
[1776864314889,79.26,78467.38,143.8,-4e-05,0.0,0.00614]
[1776864319924,79.26,78461.05,143.8,-4e-05,0.0,0.00619]
[1776864324958,79.26,78455.01,143.8,-4e-05,0.0,0.00624]
[1776864329995,79.26,78456.44,143.8,-4e-05,0.0,0.00623]
[1776864335030,79.26,78443.89,143.8,-4e-05,0.0,0.00629]
[1776864340065,79.26,78437.72,143.8,-4e-05,0.0,0.00634]
[1776864345100,79.26,78439.88,143.8,-4e-05,0.0,0.00632]
[1776864350135,79.26,78438.39,143.8,-4e-05,0.0,0.00634]
[1776864355169,79.26,78434.48,143.8,-4e-05,0.0,0.00637]
[1776864360205,79.26,78435.63,143.8,-4e-05,0.0,0.00636]
[1776864365240,79.26,78432.5,143.8,-4e-05,0.0,0.00639]
[1776864370275,79.26,78440.31,143.8,-4e-05,0.0,0.00632]
[1776864375310,79.26,78440.99,143.8,-4e-05,0.0,0.00631]
[1776864380346,79.26,78438.2,143.8,-4e-05,0.0,0.00634]
[1776864385380,79.26,78436.57,143.8,-4e-05,0.0,0.00635]
[1776864390415,79.26,78439.28,143.8,-4e-05,0.0,0.00633]
[1776864395450,79.26,78441.28,143.8,-4e-05,0.0,0.00627]
[1776864400485,79.26,78441.78,143.8,-4e-05,0.0,0.00626]
[1776864402499,79.26,78453.9,143.8,-4e-05,0.0,0.00616]
[1776864407534,79.26,78455.34,143.8,-4e-05,0.0,0.00615]
[1776864412568,79.26,78454.09,143.8,-4e-05,0.0,0.00616]
[1776864417604,79.26,78455.43,143.8,-4e-05,0.0,0.00615]
[1776864422639,79.26,78455.3,143.8,-4e-05,0.0,0.00615]
[1776864427674,79.26,78458.76,143.8,-4e-05,0.0,0.00612]
[1776864430695,79.26,78476.87,143.8,-4e-05,0.0,0.00597]
[1776864436751,79.26,78478.17,143.8,-4e-05,0.0,0.00596]
[1776864441786,79.26,78481.08,143.8,-4e-05,0.0,0.00593]
[1776864444807,79.26,78492.3,143.8,-4e-05,0.0,0.00584]
[1776864449842,79.26,78495.97,143.8,-4e-05,0.0,0.00582]
[1776864454877,79.26,78496.69,143.8,-4e-05,0.0,0.00577]
[1776864459911,79.26,78497.06,143.8,-4e-05,0.0,0.00576]
[1776864464947,79.26,78493.86,143.8,-4e-05,0.0,0.00579]
[1776864469984,79.26,78492.46,143.8,-4e-05,0.0,0.0058]
[1776864474012,79.26,78481.05,143.8,-4e-05,0.0,0.00589]
[1776864479047,79.26,78487.42,143.8,-4e-05,0.0,0.00584]
[1776864482068,79.26,78472.9,143.8,-4e-05,0.0,0.00596]
[1776864487103,79.26,78482.03,143.8,-4e-05,0.0,0.00588]
[1776864490124,79.26,78492.95,143.8,-4e-05,0.0,0.0058]
[1776864495165,79.26,78482.93,143.8,-4e-05,0.0,0.00588]
[1776864498879,79.26,78473.55,143.8,-4e-05,0.0,0.00595]
[1776864509267,79.26,78477.11,143.8,-4e-05,0.0,0.00592]
[1776864511281,79.26,78482.37,143.8,-4e-05,0.0,0.00584]
[1776864516316,79.26,78485.23,143.8,-4e-05,0.0,0.00581]
[1776864521351,79.26,78486.39,143.8,-4e-05,0.0,0.00581]
[1776864526386,79.26,78481.4,143.8,-4e-05,0.0,0.00585]
[1776864531421,79.26,78481.05,143.8,-4e-05,0.0,0.00585]
[1776864536456,79.26,78485.34,143.8,-4e-05,0.0,0.00581]
[1776864541491,79.26,78486.67,143.8,-4e-05,0.0,0.0058]
[1776864546526,79.26,78483.62,143.8,-4e-05,0.0,0.00583]
[1776864551560,79.26,78485.8,143.8,-4e-05,0.0,0.00581]
[1776864556596,79.26,78485.51,143.8,-4e-05,0.0,0.00581]
[1776864561635,79.26,78480.59,143.8,-4e-05,0.0,0.00585]
[1776864566667,79.26,78477.29,143.8,-4e-05,0.0,0.00588]
[1776864571703,79.26,78470.52,143.8,-4e-05,0.0,0.00589]
[1776864576737,79.26,78466.7,143.8,-4e-05,0.0,0.00592]
[1776864581772,79.26,78474.26,143.8,-4e-05,0.0,0.00586]
[1776864586808,79.26,78472.85,143.8,-4e-05,0.0,0.00587]
[1776864591843,79.26,78474.9,143.8,-4e-05,0.0,0.00585]
[1776864596878,79.26,78476.96,143.8,-4e-05,0.0,0.00584]
[1776864599900,79.26,78491.08,143.8,-4e-05,0.0,0.00573]
[1776864601912,79.26,78471.93,143.8,-4e-05,0.0,0.00588]
[1776864602920,79.26,78449.91,143.8,-4e-05,0.0,0.00606]
[1776864604949,79.26,78439.2,143.8,-4e-05,0.0,0.00615]
[1776864609982,79.26,78445.3,143.8,-4e-05,0.0,0.0061]
[1776864615010,79.26,78461.03,143.8,-4e-05,0.0,0.00597]
[1776864620048,79.26,78465.56,143.8,-4e-05,0.0,0.00593]
[1776864625083,79.26,78463.04,143.8,-4e-05,0.0,0.00595]
[1776864627097,79.26,78476.44,143.8,-4e-05,0.0,0.00584]
[1776864629111,79.26,78465.89,143.8,-4e-05,0.0,0.00593]
[1776864632132,79.26,78471.1,143.8,-4e-05,0.0,0.00584]
[1776864637168,79.26,78462.88,143.8,-4e-05,0.0,0.00591]
[1776864642204,79.26,78473.33,143.8,-4e-05,0.0,0.00582]
[1776864646232,79.26,78463.07,143.8,-4e-05,0.0,0.00591]
[1776864648246,79.26,78474.98,143.8,-4e-05,0.0,0.00581]
[1776864653282,79.26,78472.03,143.8,-4e-05,0.0,0.00583]
[1776864658317,79.26,78477.83,143.8,-4e-05,0.0,0.00579]
[1776864661337,79.26,78467.41,143.8,-4e-05,0.0,0.00587]
[1776864666375,79.26,78486.88,143.8,-4e-05,0.0,0.00572]
[1776864668389,79.26,78497.06,143.8,-4e-05,0.0,0.00564]
[1776864673424,79.26,78514.24,143.8,-4e-05,0.0,0.0055]
[1776864678460,79.26,78523.66,143.8,-4e-05,0.0,0.00543]
[1776864680474,79.26,78509.43,143.8,-4e-05,0.0,0.00554]
[1776864681485,79.26,78520.11,143.8,-4e-05,0.0,0.00546]
[1776864685513,79.26,78530.49,143.8,-4e-05,0.0,0.00538]
[1776864690547,79.26,78524.03,143.8,-4e-05,0.0,0.00543]
[1776864695583,79.26,78515.64,143.8,-4e-05,0.0,0.00545]
[1776864697597,79.26,78528.84,143.8,-4e-05,0.0,0.00536]
[1776864699611,79.26,78543.59,143.8,-3e-05,0.0,0.00525]
[1776864701994,79.26,78625.1,143.8,-3e-05,0.0,0.00469]
[1776864703110,79.26,78669.03,143.8,-3e-05,0.0,0.00441]
[1776864704181,79.26,78680.77,143.8,-3e-05,0.0,0.00434]
[1776864705655,79.26,78662.02,143.8,-3e-05,0.0,0.00445]
[1776864707206,79.26,78662.02,143.8,-3e-05,0.0,0.00445]
[1776864706961,79.26,78634.91,143.8,-3e-05,0.0,0.00462]
[1776864708680,79.26,78609.31,143.8,-3e-05,0.0,0.00479]
[1776864709687,79.26,78598.86,143.8,-3e-05,0.0,0.00486]
[1776864713735,79.26,78612.18,143.8,-3e-05,0.0,0.00477]
[1776864715070,79.26,78612.18,143.8,-3e-05,0.0,0.00477]
[1776864715145,79.26,78624.69,143.8,-3e-05,0.0,0.00469]
[1776864715748,79.26,78643.72,143.8,-3e-05,0.0,0.00457]
[1776864720782,79.26,78614.66,143.8,-3e-05,0.0,0.00476]
[1776864721810,79.26,78614.66,143.8,-3e-05,0.0,0.00476]
[1776864721888,79.26,78588.91,143.8,-3e-05,0.0,0.00493]
[1776864725829,79.26,78607.29,143.8,-3e-05,0.0,0.0048]
[1776864726836,79.26,78628.54,143.8,-3e-05,0.0,0.00467]
[1776864729169,79.26,78611.3,143.8,-3e-05,0.0,0.00478]
[1776864729895,79.26,78597.67,143.8,-3e-05,0.0,0.00487]
[1776864731143,79.26,78597.67,143.8,-3e-05,0.0,0.00487]
[1776864732257,79.26,78619.07,143.8,-3e-05,0.0,0.00473]
[1776864733887,79.26,78604.78,143.8,-3e-05,0.0,0.00482]
[1776864735901,79.26,78588.69,143.8,-3e-05,0.0,0.00493]
[1776864737096,79.26,78588.69,143.8,-3e-05,0.0,0.00493]
[1776864738561,79.26,78581.22,143.8,-3e-05,0.0,0.00498]
[1776864738640,79.26,78581.22,143.8,-3e-05,0.0,0.00498]
[1776864738922,79.26,78593.93,143.8,-3e-05,0.0,0.00489]
[1776864742959,79.26,78576.8,143.8,-3e-05,0.0,0.00501]
[1776864743968,79.26,78547.87,143.8,-3e-05,0.0,0.00522]
[1776864746988,79.26,78535.99,143.8,-3e-05,0.0,0.0053]
[1776864748000,79.26,78520.28,143.8,-4e-05,0.0,0.00542]
[1776864748470,79.26,78520.28,143.8,-4e-05,0.0,0.00542]
[1776864749010,79.26,78489.12,143.8,-4e-05,0.0,0.00566]
[1776864750017,79.26,78466.82,143.8,-4e-05,0.0,0.00583]
[1776864752282,79.26,78474.15,143.8,-4e-05,0.0,0.00573]
[1776864758074,79.26,78463.47,143.8,-4e-05,0.0,0.00582]
[1776864759082,79.26,78448.87,143.8,-4e-05,0.0,0.00593]
[1776864764129,79.26,78450.49,143.8,-4e-05,0.0,0.00592]
[1776864766143,79.26,78439.44,143.8,-4e-05,0.0,0.00601]
[1776864770171,79.26,78423.33,143.8,-4e-05,0.0,0.00614]
[1776864771178,79.26,78412.99,143.8,-4e-05,0.0,0.00623]
[1776864773197,79.26,78402.59,143.8,-4e-05,0.0,0.00632]
[1776864777225,79.26,78384.34,143.8,-4e-05,0.0,0.00648]
[1776864779250,79.26,78396.01,143.8,-4e-05,0.0,0.00638]
[1776864781264,79.26,78409.63,143.8,-4e-05,0.0,0.00626]
[1776864782685,79.26,78414.23,143.8,-4e-05,0.0,0.00622]
[1776864788313,79.26,78416.18,143.8,-4e-05,0.0,0.0062]
[1776864793350,79.26,78414.55,143.8,-4e-05,0.0,0.00622]
[1776864795364,79.26,78437.73,143.8,-4e-05,0.0,0.00602]
[1776864798385,79.26,78447.98,143.8,-4e-05,0.0,0.00594]
[1776864799392,79.26,78460.62,143.8,-4e-05,0.0,0.00584]
[1776864802413,79.26,78473.57,143.8,-4e-05,0.0,0.00574]
[1776864803422,79.26,78487.93,143.8,-4e-05,0.0,0.00562]
[1776864806443,79.26,78515.05,143.8,-4e-05,0.0,0.00542]
[1776864810481,79.26,78482.94,143.8,-4e-05,0.0,0.00566]
[1776864814523,79.26,78464.41,143.8,-4e-05,0.0,0.00576]
[1776864819558,79.26,78480.82,143.8,-4e-05,0.0,0.00564]
[1776864822579,79.26,78461.66,143.8,-4e-05,0.0,0.00579]
[1776864825600,79.26,78473.58,143.8,-4e-05,0.0,0.00569]
[1776864827614,79.26,78503.21,143.8,-4e-05,0.0,0.00546]
[1776864832649,79.26,78495.27,143.8,-4e-05,0.0,0.00553]
[1776864835671,79.26,78505.52,143.8,-4e-05,0.0,0.00545]
[1776864838693,79.26,78519.25,143.8,-4e-05,0.0,0.00535]
[1776864839700,79.26,78535.69,143.8,-3e-05,0.0,0.00523]
[1776864843738,79.26,78522.7,143.8,-4e-05,0.0,0.00532]
[1776864848772,79.26,78532.18,143.8,-3e-05,0.0,0.00525]
[1776864849780,79.26,78547.44,143.8,-3e-05,0.0,0.00514]
[1776864854821,79.26,78554.48,143.8,-3e-05,0.0,0.00509]
[1776864856835,79.26,78534.69,143.8,-3e-05,0.0,0.00523]
[1776864860863,79.26,78524.52,143.8,-4e-05,0.0,0.00531]
[1776864861870,79.26,78507.55,143.8,-4e-05,0.0,0.00543]
[1776864862877,79.26,78486.38,143.8,-4e-05,0.0,0.00559]
[1776864867015,79.26,78478.86,143.8,-4e-05,0.0,0.00565]
[1776864867025,79.26,78478.86,143.8,-4e-05,0.0,0.00565]
[1776864867040,79.26,78460.65,143.8,-4e-05,0.0,0.00579]
[1776864867744,79.26,78460.65,143.8,-4e-05,0.0,0.00579]
[1776864869027,79.26,78453.86,143.8,-4e-05,0.0,0.00585]
[1776864870932,79.26,78438.64,143.8,-4e-05,0.0,0.00597]
[1776864871940,79.26,78444.21,143.8,-4e-05,0.0,0.00588]
[1776864875968,79.26,78422.98,143.8,-4e-05,0.0,0.00606]
[1776864881003,79.26,78420.78,143.8,-4e-05,0.0,0.00607]
[1776864883021,79.26,78409.35,143.8,-4e-05,0.0,0.00617]
[1776864884208,79.26,78409.35,143.8,-4e-05,0.0,0.00617]
[1776864890071,79.26,78414.39,143.8,-4e-05,0.0,0.00613]
[1776864892421,79.26,78423.53,143.8,-4e-05,0.0,0.00605]
[1776864896113,79.26,78433.9,143.8,-4e-05,0.0,0.00597]
[1776864897128,79.26,78455.1,143.8,-4e-05,0.0,0.0058]
[1776864902181,79.26,78454.56,143.8,-4e-05,0.0,0.0058]
[1776864904185,79.26,78458.57,143.8,-4e-05,0.0,0.00577]
[1776864906189,79.26,78445.06,143.8,-4e-05,0.0,0.00588]
[1776864910217,79.26,78456.79,143.8,-4e-05,0.0,0.00578]
[1776864915253,79.26,78455.52,143.8,-4e-05,0.0,0.00579]
[1776864916260,79.26,78434.42,143.8,-4e-05,0.0,0.00596]
[1776864918272,79.26,78423.53,143.8,-4e-05,0.0,0.00605]
[1776864919280,79.26,78438.77,143.8,-4e-05,0.0,0.00593]
[1776864922301,79.26,78450.74,143.8,-4e-05,0.0,0.00583]
[1776864924317,79.26,78440.3,143.8,-4e-05,0.0,0.00591]
[1776864925324,79.26,78429.23,143.8,-4e-05,0.0,0.006]
[1776864928431,79.26,78427.48,143.8,-4e-05,0.0,0.00602]
[1776864928464,79.26,78413.2,143.8,-4e-05,0.0,0.00614]
[1776864930359,79.26,78401.27,143.8,-4e-05,0.0,0.00624]
[1776864935394,79.26,78387.69,143.8,-4e-05,0.0,0.00631]
[1776864937408,79.26,78370.32,143.8,-4e-05,0.0,0.00646]
[1776864942444,79.26,78361.4,143.8,-4e-05,0.0,0.00654]
[1776864947490,79.26,78372.59,143.8,-4e-05,0.0,0.00644]
[1776864950511,79.26,78356.0,143.8,-4e-05,0.0,0.00659]
[1776864955546,79.26,78352.17,143.8,-4e-05,0.0,0.00662]
[1776864960581,79.26,78348.35,143.8,-4e-05,0.0,0.00666]
[1776864965623,79.26,78347.42,143.8,-4e-05,0.0,0.00667]
[1776864970658,79.26,78341.18,143.8,-5e-05,0.0,0.00672]
[1776864975695,79.26,78336.61,143.8,-5e-05,0.0,0.00677]
[1776864978716,79.26,78349.26,143.8,-4e-05,0.0,0.00665]
[1776864979734,79.26,78364.39,143.8,-4e-05,0.0,0.00651]
[1776864984761,79.26,78359.4,143.8,-4e-05,0.0,0.00656]
[1776864989799,79.26,78348.73,143.8,-4e-05,0.0,0.00665]
[1776864991813,79.26,78366.35,143.8,-4e-05,0.0,0.00645]
[1776864995844,79.26,78378.87,143.8,-4e-05,0.0,0.00634]
[1776865000879,79.26,78386.51,143.8,-4e-05,0.0,0.00627]
[1776865005914,79.26,78386.69,143.8,-4e-05,0.0,0.00627]
[1776865007931,79.26,78364.9,143.8,-4e-05,0.0,0.00646]
[1776865009944,79.26,78351.95,143.8,-4e-05,0.0,0.00658]
[1776865014980,79.26,78352.11,143.8,-4e-05,0.0,0.00658]
[1776865020031,79.26,78348.11,143.8,-4e-05,0.0,0.00661]
[1776865021026,79.26,78332.88,143.8,-5e-05,0.0,0.00675]
[1776865024047,79.26,78320.08,143.8,-5e-05,0.0,0.00687]
[1776865029082,79.26,78314.23,143.8,-5e-05,0.0,0.00692]
[1776865034117,79.26,78319.64,143.8,-5e-05,0.0,0.00687]
[1776865036130,79.26,78332.28,143.8,-5e-05,0.0,0.00676]
[1776865038145,79.26,78343.6,143.8,-4e-05,0.0,0.00665]
[1776865043180,79.26,78353.76,143.8,-4e-05,0.0,0.00656]
[1776865047208,79.26,78371.64,143.8,-4e-05,0.0,0.0064]
[1776865048214,79.26,78382.07,143.8,-4e-05,0.0,0.00631]
[1776865051237,79.26,78404.7,143.8,-4e-05,0.0,0.00607]
[1776865052244,79.26,78415.05,143.8,-4e-05,0.0,0.00599]
[1776865057279,79.26,78422.99,143.8,-4e-05,0.0,0.00592]
[1776865062314,79.26,78433.2,143.8,-4e-05,0.0,0.00584]
[1776865063321,79.26,78453.9,143.8,-4e-05,0.0,0.00568]
[1776865068356,79.26,78440.75,143.8,-4e-05,0.0,0.00578]
[1776865071377,79.26,78454.73,143.8,-4e-05,0.0,0.00567]
[1776865072383,79.26,78471.16,143.8,-4e-05,0.0,0.00554]
[1776865074397,79.26,78481.8,143.8,-4e-05,0.0,0.00546]
[1776865077421,79.26,78497.88,143.8,-4e-05,0.0,0.00534]
[1776865081450,79.26,78511.68,143.8,-3e-05,0.0,0.00524]
[1776865086486,79.26,78507.56,143.8,-3e-05,0.0,0.00527]
[1776865089508,79.26,78478.67,143.8,-4e-05,0.0,0.00549]
[1776865091529,79.26,78499.1,143.8,-4e-05,0.0,0.00533]
[1776865093542,79.26,78488.79,143.8,-4e-05,0.0,0.00541]
[1776865097570,79.26,78473.2,143.8,-4e-05,0.0,0.00553]
[1776865101598,79.26,78447.73,143.8,-4e-05,0.0,0.00572]
[1776865102604,79.26,78436.73,143.8,-4e-05,0.0,0.00581]
[1776865107640,79.26,78446.31,143.8,-4e-05,0.0,0.00574]
[1776865110663,79.26,78460.65,143.8,-4e-05,0.0,0.00562]
[1776865111668,79.26,78466.71,143.8,-4e-05,0.0,0.00554]
[1776865112679,79.26,78446.83,143.8,-4e-05,0.0,0.00569]
[1776865113685,79.26,78431.41,143.8,-4e-05,0.0,0.00581]
[1776865117714,79.26,78396.42,143.8,-4e-05,0.0,0.0061]
[1776865119731,79.26,78407.43,143.8,-4e-05,0.0,0.00601]
[1776865120744,79.26,78419.87,143.8,-4e-05,0.0,0.0059]
[1776865125779,79.26,78430.64,143.8,-4e-05,0.0,0.00582]
[1776865128800,79.26,78443.35,143.8,-4e-05,0.0,0.00572]
[1776865133997,79.26,78439.7,143.8,-4e-05,0.0,0.00574]
[1776865139887,79.26,78442.35,143.8,-4e-05,0.0,0.00572]
[1776865142908,79.26,78469.66,143.8,-4e-05,0.0,0.00551]
[1776865147943,79.26,78468.94,143.8,-4e-05,0.0,0.00552]
[1776865152978,79.26,78470.51,143.8,-4e-05,0.0,0.00551]
[1776865158013,79.26,78472.05,143.8,-4e-05,0.0,0.00549]
[1776865163048,79.26,78474.49,143.8,-4e-05,0.0,0.00548]
[1776865166069,79.26,78496.56,143.8,-4e-05,0.0,0.00531]
[1776865170097,79.26,78481.47,143.8,-4e-05,0.0,0.00542]
[1776865175132,79.26,78469.93,143.8,-4e-05,0.0,0.00547]
[1776865179160,79.26,78486.78,143.8,-4e-05,0.0,0.00534]
[1776865184195,79.26,78493.1,143.8,-4e-05,0.0,0.0053]
[1776865189558,79.26,78488.72,143.8,-4e-05,0.0,0.00533]
[1776865189634,79.26,78476.41,143.8,-4e-05,0.0,0.00542]
[1776865190237,79.26,78465.0,143.8,-4e-05,0.0,0.00551]
[1776865194265,79.26,78481.22,143.8,-4e-05,0.0,0.00538]
[1776865199300,79.26,78474.89,143.8,-4e-05,0.0,0.00543]
[1776865202321,79.26,78486.94,143.8,-4e-05,0.0,0.00534]
[1776865204335,79.26,78474.43,143.8,-4e-05,0.0,0.00544]
[1776865205342,79.26,78459.87,143.8,-4e-05,0.0,0.00555]
[1776865207357,79.26,78486.36,143.8,-4e-05,0.0,0.00535]
[1776865210377,79.26,78497.89,143.8,-3e-05,0.0,0.00526]
[1776865212395,79.26,78521.0,143.8,-3e-05,0.0,0.0051]
[1776865215425,79.26,78507.36,143.8,-3e-05,0.0,0.00519]
[1776865218721,79.26,78484.34,143.8,-4e-05,0.0,0.00536]
[1776865222475,79.26,78494.47,143.8,-4e-05,0.0,0.00529]
[1776865227509,79.26,78494.1,143.8,-4e-05,0.0,0.00529]
[1776865228517,79.26,78474.14,143.8,-4e-05,0.0,0.00544]
[1776865233556,79.26,78474.41,143.8,-4e-05,0.0,0.00539]
[1776865235566,79.26,78456.39,143.8,-4e-05,0.0,0.00553]
[1776865240601,79.26,78453.79,143.8,-4e-05,0.0,0.00555]
[1776865242615,79.26,78466.57,143.8,-4e-05,0.0,0.00545]
[1776865244629,79.26,78478.52,143.8,-4e-05,0.0,0.00536]
[1776865247649,79.26,78491.6,143.8,-3e-05,0.0,0.00527]
[1776865249663,79.26,78502.41,143.8,-3e-05,0.0,0.00519]
[1776865254699,79.26,78505.2,143.8,-3e-05,0.0,0.00517]
[1776865259734,79.26,78510.69,143.8,-3e-05,0.0,0.00513]
[1776865262755,79.26,78500.2,143.8,-3e-05,0.0,0.00521]
[1776865267790,79.26,78506.48,143.8,-3e-05,0.0,0.00516]
[1776865268797,79.26,78529.61,143.8,-3e-05,0.0,0.005]
[1776865270813,79.26,78539.85,143.8,-3e-05,0.0,0.00493]
[1776865275853,79.26,78521.71,143.8,-3e-05,0.0,0.00505]
[1776865277866,79.26,78510.5,143.8,-3e-05,0.0,0.00513]
[1776865279881,79.26,78500.37,143.8,-3e-05,0.0,0.0052]
[1776865281894,79.26,78514.36,143.8,-3e-05,0.0,0.0051]
[1776865282911,79.26,78536.9,143.8,-3e-05,0.0,0.00495]
[1776865283924,79.26,78552.66,143.8,-3e-05,0.0,0.00484]
[1776865285817,79.26,78552.66,143.8,-3e-05,0.0,0.00484]
[1776865285922,79.26,78586.5,143.8,-3e-05,0.0,0.00462]
[1776865286312,79.26,78610.41,143.8,-3e-05,0.0,0.00446]
[1776865287884,79.26,78595.98,143.8,-3e-05,0.0,0.00456]
[1776865287974,79.26,78595.98,143.8,-3e-05,0.0,0.00456]
[1776865288294,79.26,78578.75,143.8,-3e-05,0.0,0.00467]
[1776865289005,79.26,78563.42,143.8,-3e-05,0.0,0.00477]
[1776865290989,79.26,78578.06,143.8,-3e-05,0.0,0.00467]
[1776865294012,79.26,78560.34,143.8,-3e-05,0.0,0.00475]
[1776865295151,79.26,78539.13,143.8,-3e-05,0.0,0.00489]
[1776865298046,79.26,78565.22,143.8,-3e-05,0.0,0.00472]
[1776865299053,79.26,78578.58,143.8,-3e-05,0.0,0.00463]
[1776865304088,79.26,78587.36,143.8,-3e-05,0.0,0.00458]
[1776865305095,79.26,78574.54,143.8,-3e-05,0.0,0.00466]
[1776865308939,79.26,78581.89,143.8,-3e-05,0.0,0.00461]
[1776865315167,79.26,78592.3,143.8,-3e-05,0.0,0.00454]
[1776865317188,79.26,78604.74,143.8,-3e-05,0.0,0.00447]
[1776865319201,79.26,78594.19,143.8,-3e-05,0.0,0.00453]
[1776865323244,79.26,78584.01,143.8,-3e-05,0.0,0.0046]
[1776865324251,79.26,78596.3,143.8,-3e-05,0.0,0.00452]
[1776865325259,79.26,78607.48,143.8,-3e-05,0.0,0.00445]
[1776865330294,79.26,78624.86,143.8,-3e-05,0.0,0.00434]
[1776865332309,79.26,78614.18,143.8,-3e-05,0.0,0.00441]
[1776865334793,79.26,78633.46,143.8,-3e-05,0.0,0.00429]
[1776865335801,79.26,78648.45,143.8,-3e-05,0.0,0.0042]
[1776865337380,79.26,78670.68,143.8,-3e-05,0.0,0.00407]
[1776865340415,79.26,78649.21,143.8,-3e-05,0.0,0.0042]
[1776865345449,79.26,78642.73,143.8,-3e-05,0.0,0.00423]
[1776865348368,79.26,78637.54,143.8,-3e-05,0.0,0.00427]
[1776865353513,79.26,78634.53,143.8,-3e-05,0.0,0.00425]
[1776865358987,79.26,78632.34,143.8,-3e-05,0.0,0.00426]
[1776865359812,79.26,78610.43,143.8,-3e-05,0.0,0.0044]
[1776865361572,79.26,78600.21,143.8,-3e-05,0.0,0.00446]
[1776865364594,79.26,78616.5,143.8,-3e-05,0.0,0.00436]
[1776865366609,79.26,78628.31,143.8,-3e-05,0.0,0.00429]
[1776865371647,79.26,78630.2,143.8,-3e-05,0.0,0.00428]
[1776865376682,79.26,78630.76,143.8,-3e-05,0.0,0.00427]
[1776865381724,79.26,78623.5,143.8,-3e-05,0.0,0.00432]
[1776865385750,79.26,78610.7,143.8,-3e-05,0.0,0.00439]
[1776865390785,79.26,78613.79,143.8,-3e-05,0.0,0.00438]
[1776865395820,79.26,78616.57,143.8,-3e-05,0.0,0.00436]
[1776865400854,79.26,78622.95,143.8,-3e-05,0.0,0.00432]
[1776865405890,79.26,78608.2,143.8,-3e-05,0.0,0.00441]
[1776865407904,79.26,78587.15,143.8,-3e-05,0.0,0.00454]
[1776865412939,79.26,78580.18,143.8,-3e-05,0.0,0.00455]
[1776865416967,79.26,78596.47,143.8,-3e-05,0.0,0.00445]
[1776865418981,79.26,78608.03,143.8,-3e-05,0.0,0.00438]
[1776865421701,79.26,78612.73,143.8,-3e-05,0.0,0.00435]
[1776865425023,79.26,78623.03,143.8,-3e-05,0.0,0.00429]
[1776865429051,79.26,78634.49,143.8,-3e-05,0.0,0.00422]
[1776865430058,79.26,78648.01,143.8,-3e-05,0.0,0.00414]
[1776865433078,79.26,78633.9,143.8,-3e-05,0.0,0.00422]
[1776865438115,79.26,78625.39,143.8,-3e-05,0.0,0.00427]
[1776865442144,79.26,78606.98,143.8,-3e-05,0.0,0.00438]
[1776865447179,79.26,78599.5,143.8,-3e-05,0.0,0.00443]
[1776865450200,79.26,78610.73,143.8,-3e-05,0.0,0.00436]
[1776865453221,79.26,78621.09,143.8,-3e-05,0.0,0.0043]
[1776865458256,79.26,78619.55,143.8,-3e-05,0.0,0.00431]
[1776865463291,79.26,78616.42,143.8,-3e-05,0.0,0.00433]
[1776865468329,79.26,78623.56,143.8,-3e-05,0.0,0.00428]
[1776865471350,79.26,78629.04,143.8,-3e-05,0.0,0.00422]
[1776865476385,79.26,78623.24,143.8,-3e-05,0.0,0.00425]
[1776865481450,79.26,78628.77,143.8,-3e-05,0.0,0.00422]
[1776865485479,79.26,78615.38,143.8,-3e-05,0.0,0.0043]
[1776865490518,79.26,78616.21,143.8,-3e-05,0.0,0.00429]
[1776865495553,79.26,78632.75,143.8,-3e-05,0.0,0.00419]
[1776865500592,79.26,78636.97,143.8,-3e-05,0.0,0.00417]
[1776865505628,79.26,78652.68,143.8,-3e-05,0.0,0.00408]
[1776865507642,79.26,78662.84,143.8,-3e-05,0.0,0.00402]
[1776865512678,79.26,78658.59,143.8,-3e-05,0.0,0.00405]
[1776865516707,79.26,78675.69,143.8,-3e-05,0.0,0.00395]
[1776865521777,79.26,78663.86,143.8,-3e-05,0.0,0.00402]
[1776865523759,79.26,78649.24,143.8,-3e-05,0.0,0.0041]
[1776865528795,79.26,78643.99,143.8,-3e-05,0.0,0.00413]
[1776865532831,79.26,78656.57,143.8,-3e-05,0.0,0.00402]
[1776865536855,79.26,78667.84,143.8,-3e-05,0.0,0.00396]
[1776865541891,79.26,78681.18,143.8,-3e-05,0.0,0.00389]
[1776865544912,79.26,78665.97,143.8,-3e-05,0.0,0.00397]
[1776865547936,79.26,78680.25,143.8,-3e-05,0.0,0.00389]
[1776865551964,79.26,78696.84,143.8,-2e-05,0.0,0.0038]
[1776865554155,79.26,78685.08,143.8,-3e-05,0.0,0.00387]
[1776865560043,79.26,78693.13,143.8,-2e-05,0.0,0.00382]
[1776865563061,79.26,78682.14,143.8,-3e-05,0.0,0.00388]
[1776865566083,79.26,78695.24,143.8,-2e-05,0.0,0.00381]
[1776865571118,79.26,78697.61,143.8,-2e-05,0.0,0.0038]
[1776865576153,79.26,78694.1,143.8,-2e-05,0.0,0.00382]
[1776865577915,79.26,78689.95,143.8,-2e-05,0.0,0.00384]
[1776865582195,79.26,78701.26,143.8,-2e-05,0.0,0.00378]
[1776865587261,79.26,78715.6,143.8,-2e-05,0.0,0.0037]
[1776865588242,79.26,78736.09,143.8,-2e-05,0.0,0.0036]
[1776865589265,79.26,78768.28,143.8,-2e-05,0.0,0.00344]
[1776865590273,79.26,78791.62,143.8,-2e-05,0.0,0.00332]
[1776865591279,79.26,78774.91,143.8,-2e-05,0.0,0.00338]
[1776865592226,79.26,78774.91,143.8,-2e-05,0.0,0.00338]
[1776865592295,79.26,78763.88,143.8,-2e-05,0.0,0.00343]
[1776865593350,79.26,78741.37,143.8,-2e-05,0.0,0.00354]
[1776865594345,79.26,78718.91,143.8,-2e-05,0.0,0.00366]
[1776865596331,79.26,78736.37,143.8,-2e-05,0.0,0.00357]
[1776865598160,79.26,78736.37,143.8,-2e-05,0.0,0.00357]
[1776865600359,79.26,78711.5,143.8,-2e-05,0.0,0.00369]
[1776865602373,79.26,78700.49,143.8,-2e-05,0.0,0.00375]
[1776865604392,79.26,78718.78,143.8,-2e-05,0.0,0.00366]
[1776865609434,79.26,78712.09,143.8,-2e-05,0.0,0.00369]
[1776865610440,79.26,78701.25,143.8,-2e-05,0.0,0.00375]
[1776865615475,79.26,78686.49,143.8,-2e-05,0.0,0.00383]
[1776865617490,79.26,78670.1,143.8,-3e-05,0.0,0.00392]
[1776865622525,79.26,78661.67,143.8,-3e-05,0.0,0.00396]
[1776865624539,79.26,78671.89,143.8,-3e-05,0.0,0.00391]
[1776865629575,79.26,78677.04,143.8,-3e-05,0.0,0.00388]
[1776865631593,79.26,78688.12,143.8,-2e-05,0.0,0.00382]
[1776865632601,79.26,78700.52,143.8,-2e-05,0.0,0.00375]
[1776865637634,79.26,78707.86,143.8,-2e-05,0.0,0.00371]
[1776865642670,79.26,78691.45,143.8,-2e-05,0.0,0.0038]
[1776865645698,79.26,78703.11,143.8,-2e-05,0.0,0.00374]
[1776865650733,79.26,78719.01,143.8,-2e-05,0.0,0.00366]
[1776865651740,79.26,78730.47,143.8,-2e-05,0.0,0.00357]
[1776865656775,79.26,78728.32,143.8,-2e-05,0.0,0.00358]
[1776865660861,79.26,78749.35,143.8,-2e-05,0.0,0.00347]
[1776865661846,79.26,78760.06,143.8,-2e-05,0.0,0.00342]
[1776865663833,79.26,78742.94,143.8,-2e-05,0.0,0.00351]
[1776865664842,79.26,78760.89,143.8,-2e-05,0.0,0.00342]
[1776865669879,79.26,78766.52,143.8,-2e-05,0.0,0.00339]
[1776865670891,79.26,78752.2,143.8,-2e-05,0.0,0.00346]
[1776865673909,79.26,78735.53,143.8,-2e-05,0.0,0.00354]
[1776865675924,79.26,78720.86,143.8,-2e-05,0.0,0.00362]
[1776865680961,79.26,78712.32,143.8,-2e-05,0.0,0.00366]
[1776865681978,79.26,78697.46,143.8,-2e-05,0.0,0.00374]
[1776865683985,79.26,78680.01,143.8,-2e-05,0.0,0.00383]
[1776865685997,79.26,78668.77,143.8,-3e-05,0.0,0.00389]
[1776865688044,79.26,78654.82,143.8,-3e-05,0.0,0.00397]
[1776865693066,79.26,78649.28,143.8,-3e-05,0.0,0.004]
[1776865698146,79.26,78648.42,143.8,-3e-05,0.0,0.00401]
[1776865701168,79.26,78628.87,143.8,-3e-05,0.0,0.00412]
[1776865702175,79.26,78598.33,143.8,-3e-05,0.0,0.0043]
[1776865703187,79.26,78584.93,143.8,-3e-05,0.0,0.00438]
[1776865704194,79.26,78564.88,143.8,-3e-05,0.0,0.00451]
[1776865705422,79.26,78564.88,143.8,-3e-05,0.0,0.00451]
[1776865708685,79.26,78558.21,143.8,-3e-05,0.0,0.00455]
[1776865712254,79.26,78576.91,143.8,-3e-05,0.0,0.0044]
[1776865717290,79.26,78592.91,143.8,-3e-05,0.0,0.0043]
[1776865719304,79.26,78582.13,143.8,-3e-05,0.0,0.00437]
[1776865724339,79.26,78577.82,143.8,-3e-05,0.0,0.00439]
[1776865727361,79.26,78592.74,143.8,-3e-05,0.0,0.0043]
[1776865731388,79.26,78609.38,143.8,-3e-05,0.0,0.0042]
[1776865733402,79.26,78596.77,143.8,-3e-05,0.0,0.00428]
[1776865735417,79.26,78612.86,143.8,-3e-05,0.0,0.00418]
[1776865740454,79.26,78616.7,143.8,-3e-05,0.0,0.00416]
[1776865740463,79.26,78632.23,143.8,-3e-05,0.0,0.00407]
[1776865744479,79.26,78661.17,143.8,-3e-05,0.0,0.00391]
[1776865748523,79.26,78671.62,143.8,-3e-05,0.0,0.00385]
[1776865753547,79.26,78679.74,143.8,-2e-05,0.0,0.0038]
[1776865758581,79.26,78667.11,143.8,-3e-05,0.0,0.00387]
[1776865759588,79.26,78654.51,143.8,-3e-05,0.0,0.00394]
[1776865762609,79.26,78640.09,143.8,-3e-05,0.0,0.00402]
[1776865763621,79.26,78616.8,143.8,-3e-05,0.0,0.00416]
[1776865764632,79.26,78604.47,143.8,-3e-05,0.0,0.00423]
[1776865769665,79.26,78620.18,143.8,-3e-05,0.0,0.00414]
[1776865770674,79.26,78630.71,143.8,-3e-05,0.0,0.00408]
[1776865771680,79.26,78639.66,143.8,-3e-05,0.0,0.00399]
[1776865776715,79.26,78627.36,143.8,-3e-05,0.0,0.00406]
[1776865778729,79.26,78612.47,143.8,-3e-05,0.0,0.00415]
[1776865781751,79.26,78635.01,143.8,-3e-05,0.0,0.00402]
[1776865783765,79.26,78646.1,143.8,-3e-05,0.0,0.00396]
[1776865788800,79.26,78641.11,143.8,-3e-05,0.0,0.00399]
[1776865790814,79.26,78630.43,143.8,-3e-05,0.0,0.00405]
[1776865792828,79.26,78641.15,143.8,-3e-05,0.0,0.00399]
[1776865795864,79.26,78666.21,143.8,-3e-05,0.0,0.00385]
[1776865800890,79.26,78673.24,143.8,-2e-05,0.0,0.00381]
[1776865801897,79.26,78660.38,143.8,-3e-05,0.0,0.00388]
[1776865804918,79.26,78688.82,143.8,-2e-05,0.0,0.00373]
[1776865809954,79.26,78692.74,143.8,-2e-05,0.0,0.00371]
[1776865811968,79.26,78704.17,143.8,-2e-05,0.0,0.00365]
[1776865817007,79.26,78693.79,143.8,-2e-05,0.0,0.0037]
[1776865822047,79.26,78688.93,143.8,-2e-05,0.0,0.00373]
[1776865825067,79.26,78669.72,143.8,-2e-05,0.0,0.00383]
[1776865830105,79.26,78667.65,143.8,-3e-05,0.0,0.00384]
[1776865834133,79.26,78650.75,143.8,-3e-05,0.0,0.0039]
[1776865836147,79.26,78638.68,143.8,-3e-05,0.0,0.00397]
[1776865838161,79.26,78659.53,143.8,-3e-05,0.0,0.00385]
[1776865840187,79.26,78672.64,143.8,-2e-05,0.0,0.00378]
[1776865845224,79.26,78676.45,143.8,-2e-05,0.0,0.00376]
[1776865850259,79.26,78685.33,143.8,-2e-05,0.0,0.00371]
[1776865851266,79.26,78695.85,143.8,-2e-05,0.0,0.00366]
[1776865856301,79.26,78695.92,143.8,-2e-05,0.0,0.00366]
[1776865859322,79.26,78683.05,143.8,-2e-05,0.0,0.00373]
[1776865862342,79.26,78670.77,143.8,-2e-05,0.0,0.00379]
[1776865865364,79.26,78658.74,143.8,-3e-05,0.0,0.00386]
[1776865868385,79.26,78646.79,143.8,-3e-05,0.0,0.00392]
[1776865873425,79.26,78650.2,143.8,-3e-05,0.0,0.0039]
[1776865877453,79.26,78660.81,143.8,-3e-05,0.0,0.00385]
[1776865882514,79.26,78658.3,143.8,-3e-05,0.0,0.00386]
[1776865887550,79.26,78659.46,143.8,-3e-05,0.0,0.00385]
[1776865889564,79.26,78647.84,143.8,-3e-05,0.0,0.00392]
[1776865892585,79.26,78627.99,143.8,-3e-05,0.0,0.004]
[1776865895610,79.26,78615.56,143.8,-3e-05,0.0,0.00407]
[1776865899644,79.26,78634.07,143.8,-3e-05,0.0,0.00396]
[1776865900651,79.26,78645.7,143.8,-3e-05,0.0,0.0039]
[1776865902665,79.26,78658.27,143.8,-3e-05,0.0,0.00383]
[1776865903672,79.26,78672.22,143.8,-2e-05,0.0,0.00375]
[1776865906693,79.26,78657.46,143.8,-3e-05,0.0,0.00383]
[1776865907700,79.26,78644.53,143.8,-3e-05,0.0,0.0039]
[1776865909714,79.26,78662.63,143.8,-2e-05,0.0,0.00381]
[1776865912735,79.26,78675.16,143.8,-2e-05,0.0,0.00374]
[1776865917772,79.26,78679.94,143.8,-2e-05,0.0,0.00371]
[1776865918911,79.26,78692.44,143.8,-2e-05,0.0,0.00365]
[1776865919799,79.26,78707.17,143.8,-2e-05,0.0,0.00357]
[1776865922820,79.26,78688.47,143.8,-2e-05,0.0,0.00367]
[1776865926850,79.26,78705.19,143.8,-2e-05,0.0,0.00358]
[1776865931885,79.26,78708.32,143.8,-2e-05,0.0,0.00357]
[1776865934906,79.26,78721.78,143.8,-2e-05,0.0,0.0035]
[1776865939941,79.26,78729.64,143.8,-2e-05,0.0,0.00346]
[1776865940948,79.26,78740.68,143.8,-2e-05,0.0,0.00341]
[1776865945983,79.26,78746.93,143.8,-2e-05,0.0,0.00338]
[1776865951027,79.26,78749.8,143.8,-2e-05,0.0,0.00333]
[1776865955055,79.26,78760.75,143.8,-2e-05,0.0,0.00328]
[1776865960090,79.26,78748.74,143.8,-2e-05,0.0,0.00334]
[1776865965125,79.26,78758.83,143.8,-2e-05,0.0,0.00329]
[1776865969153,79.26,78773.31,143.8,-2e-05,0.0,0.00322]
[1776865974188,79.26,78779.35,143.8,-2e-05,0.0,0.0032]
[1776865975207,79.26,78795.71,143.8,-2e-05,0.0,0.00312]
[1776865979993,79.26,78787.63,143.8,-2e-05,0.0,0.00316]
[1776865983264,79.26,78769.92,143.8,-2e-05,0.0,0.00324]
[1776865988299,79.26,78772.96,143.8,-2e-05,0.0,0.00323]
[1776865992327,79.26,78746.52,143.8,-2e-05,0.0,0.00335]
[1776865994341,79.26,78759.67,143.8,-2e-05,0.0,0.00329]
[1776865999576,79.26,78762.77,143.8,-2e-05,0.0,0.00327]
[1776865999800,79.26,78776.35,143.8,-2e-05,0.0,0.00321]
[1776866003404,79.26,78790.42,143.8,-2e-05,0.0,0.00315]
[1776866006425,79.26,78773.53,143.8,-2e-05,0.0,0.00322]
[1776866008439,79.26,78754.63,143.8,-2e-05,0.0,0.00331]
[1776866013474,79.26,78747.63,143.8,-2e-05,0.0,0.00332]
[1776866018508,79.26,78760.42,143.8,-2e-05,0.0,0.00326]
[1776866023544,79.26,78765.48,143.8,-2e-05,0.0,0.00323]
[1776866028578,79.26,78771.66,143.8,-2e-05,0.0,0.00321]
[1776866033614,79.26,78785.29,143.8,-2e-05,0.0,0.00314]
[1776866038648,79.26,78776.91,143.8,-2e-05,0.0,0.00318]
[1776866040668,79.26,78765.88,143.8,-2e-05,0.0,0.00323]
[1776866044695,79.26,78781.0,143.8,-2e-05,0.0,0.00316]
[1776866049729,79.26,78779.28,143.8,-2e-05,0.0,0.00317]
[1776866054768,79.26,78773.22,143.8,-2e-05,0.0,0.0032]
[1776866056784,79.26,78785.96,143.8,-2e-05,0.0,0.00314]
[1776866061820,79.26,78794.82,143.8,-2e-05,0.0,0.0031]
[1776866066855,79.26,78777.39,143.8,-2e-05,0.0,0.00318]
[1776866071893,79.26,78786.14,143.8,-2e-05,0.0,0.00311]
[1776866075920,79.26,78769.82,143.8,-2e-05,0.0,0.00319]
[1776866080956,79.26,78770.34,143.8,-2e-05,0.0,0.00319]
[1776866085991,79.26,78755.03,143.8,-2e-05,0.0,0.00326]
[1776866091027,79.26,78772.34,143.8,-2e-05,0.0,0.00318]
[1776866096062,79.26,78767.58,143.8,-2e-05,0.0,0.0032]
[1776866101099,79.26,78788.46,143.8,-2e-05,0.0,0.0031]
[1776866106244,79.26,78784.28,143.8,-2e-05,0.0,0.00312]
[1776866108449,79.26,78772.51,143.8,-2e-05,0.0,0.00318]
[1776866109162,79.26,78751.68,143.8,-2e-05,0.0,0.00327]
[1776866114199,79.26,78756.49,143.8,-2e-05,0.0,0.00325]
[1776866115206,79.26,78766.82,143.8,-2e-05,0.0,0.0032]
[1776866120241,79.26,78759.87,143.8,-2e-05,0.0,0.00323]
[1776866125275,79.26,78749.9,143.8,-2e-05,0.0,0.00328]
[1776866130311,79.26,78758.43,143.8,-2e-05,0.0,0.00324]
[1776866135346,79.26,78752.95,143.8,-2e-05,0.0,0.00324]
[1776866140381,79.26,78755.58,143.8,-2e-05,0.0,0.00323]
[1776866144409,79.26,78767.49,143.8,-2e-05,0.0,0.00317]
[1776866145416,79.26,78780.76,143.8,-2e-05,0.0,0.00311]
[1776866150452,79.26,78783.97,143.8,-2e-05,0.0,0.0031]
[1776866155487,79.26,78773.57,143.8,-2e-05,0.0,0.00315]
[1776866160522,79.26,78774.81,143.8,-2e-05,0.0,0.00314]
[1776866165557,79.26,78781.76,143.8,-2e-05,0.0,0.00311]
[1776866170593,79.26,78778.82,143.8,-2e-05,0.0,0.00312]
[1776866174621,79.26,78793.15,143.8,-2e-05,0.0,0.00306]
[1776866179656,79.26,78795.69,143.8,-2e-05,0.0,0.00305]
[1776866182678,79.26,78807.61,143.8,-2e-05,0.0,0.003]
[1776866187713,79.26,78808.69,143.8,-2e-05,0.0,0.00299]
[1776866192748,79.26,78806.78,143.8,-2e-05,0.0,0.00297]
[1776866197782,79.26,78812.0,143.8,-2e-05,0.0,0.00295]
[1776866202818,79.26,78816.61,143.8,-2e-05,0.0,0.00293]
[1776866207853,79.26,78813.34,143.8,-2e-05,0.0,0.00295]
[1776866212888,79.26,78807.32,143.8,-2e-05,0.0,0.00297]
[1776866217924,79.26,78824.17,143.8,-2e-05,0.0,0.0029]
[1776866222958,79.26,78823.68,143.8,-2e-05,0.0,0.0029]
[1776866224972,79.26,78811.43,143.8,-2e-05,0.0,0.00295]
[1776866230007,79.26,78811.53,143.8,-2e-05,0.0,0.00295]
[1776866232022,79.26,78826.41,143.8,-2e-05,0.0,0.00289]
[1776866237056,79.26,78828.44,143.8,-2e-05,0.0,0.00288]
[1776866242092,79.26,78821.15,143.8,-2e-05,0.0,0.00291]
[1776866247127,79.26,78826.01,143.8,-2e-05,0.0,0.00289]
[1776866252163,79.26,78819.52,143.8,-2e-05,0.0,0.0029]
[1776866257198,79.26,78814.91,143.8,-2e-05,0.0,0.00292]
[1776866261225,79.26,78826.05,143.8,-2e-05,0.0,0.00287]
[1776866265255,79.26,78848.2,143.8,-2e-05,0.0,0.00278]
[1776866270290,79.26,78847.03,143.8,-2e-05,0.0,0.00278]
[1776866275326,79.26,78848.74,143.8,-2e-05,0.0,0.00278]
[1776866280361,79.26,78847.73,143.8,-2e-05,0.0,0.00278]
[1776866281368,79.26,78836.06,143.8,-2e-05,0.0,0.00283]
[1776866284394,79.26,78816.88,143.8,-2e-05,0.0,0.00291]
[1776866288423,79.26,78830.8,143.8,-2e-05,0.0,0.00285]
[1776866293458,79.26,78830.76,143.8,-2e-05,0.0,0.00285]
[1776866298493,79.26,78828.72,143.8,-2e-05,0.0,0.00286]
[1776866303528,79.26,78825.84,143.8,-2e-05,0.0,0.00287]
[1776866309570,79.26,78830.8,143.8,-2e-05,0.0,0.00285]
[1776866311584,79.26,78837.47,143.8,-2e-05,0.0,0.0028]
[1776866313063,79.26,78837.47,143.8,-2e-05,0.0,0.0028]
[1776866318633,79.26,78832.62,143.8,-2e-05,0.0,0.00282]
[1776866323668,79.26,78831.9,143.8,-2e-05,0.0,0.00282]
[1776866328703,79.26,78831.34,143.8,-2e-05,0.0,0.00282]
[1776866330717,79.26,78821.03,143.8,-2e-05,0.0,0.00287]
[1776866335752,79.26,78820.62,143.8,-2e-05,0.0,0.00287]
[1776866340787,79.26,78830.11,143.8,-2e-05,0.0,0.00283]
[1776866345822,79.26,78841.72,143.8,-2e-05,0.0,0.00278]
[1776866351868,79.26,78838.14,143.8,-2e-05,0.0,0.0028]
[1776866355903,79.26,78849.71,143.8,-2e-05,0.0,0.00275]
[1776866360938,79.26,78851.59,143.8,-2e-05,0.0,0.00274]
[1776866365973,79.26,78853.24,143.8,-2e-05,0.0,0.00274]
[1776866371008,79.26,78853.01,143.8,-2e-05,0.0,0.00271]
[1776866375045,79.26,78865.8,143.8,-2e-05,0.0,0.00266]
[1776866380080,79.26,78864.2,143.8,-2e-05,0.0,0.00267]
[1776866385114,79.26,78863.6,143.8,-2e-05,0.0,0.00267]
[1776866390150,79.26,78863.78,143.8,-2e-05,0.0,0.00267]
[1776866395185,79.26,78861.85,143.8,-2e-05,0.0,0.00268]
[1776866400220,79.26,78869.67,143.8,-2e-05,0.0,0.00265]
[1776866403256,79.26,78874.96,143.8,-2e-05,0.0,0.00263]
[1776866403253,79.26,78891.84,143.8,-2e-05,0.0,0.00257]
[1776866407281,79.26,78877.47,143.8,-2e-05,0.0,0.00262]
[1776866409295,79.26,78848.93,143.8,-2e-05,0.0,0.00273]
[1776866414330,79.26,78850.89,143.8,-2e-05,0.0,0.00272]
[1776866419371,79.26,78852.2,143.8,-2e-05,0.0,0.00272]
[1776866420782,79.26,78852.2,143.8,-2e-05,0.0,0.00272]
[1776866426420,79.26,78856.33,143.8,-2e-05,0.0,0.0027]
[1776866429441,79.26,78866.78,143.8,-2e-05,0.0,0.00266]
[1776866431468,79.26,78873.68,143.8,-2e-05,0.0,0.00261]
[1776866435490,79.26,78861.64,143.8,-2e-05,0.0,0.00266]
[1776866439517,79.26,78847.85,143.8,-2e-05,0.0,0.00271]
[1776866444570,79.26,78857.69,143.8,-2e-05,0.0,0.00267]
[1776866449609,79.26,78854.55,143.8,-2e-05,0.0,0.00269]
[1776866454642,79.26,78830.74,143.8,-2e-05,0.0,0.00278]
[1776866457665,79.26,78812.91,143.8,-2e-05,0.0,0.00285]
[1776866462703,79.26,78809.29,143.8,-2e-05,0.0,0.00287]
[1776866466732,79.26,78819.43,143.8,-2e-05,0.0,0.00283]
[1776866471767,79.26,78821.63,143.8,-2e-05,0.0,0.00282]
[1776866472774,79.26,78831.95,143.8,-2e-05,0.0,0.00278]
[1776866473781,79.26,78844.86,143.8,-2e-05,0.0,0.00272]
[1776866475795,79.26,78857.33,143.8,-2e-05,0.0,0.00267]
[1776866476955,79.26,78857.33,143.8,-2e-05,0.0,0.00267]
[1776866481274,79.26,78872.44,143.8,-2e-05,0.0,0.00262]
[1776866482748,79.26,78887.42,143.8,-2e-05,0.0,0.00256]
[1776866485474,79.26,78873.77,143.8,-2e-05,0.0,0.00261]
[1776866492915,79.26,78893.17,143.8,-2e-05,0.0,0.00252]
[1776866497950,79.26,78899.14,143.8,-2e-05,0.0,0.0025]
[1776866502985,79.26,78907.82,143.8,-2e-05,0.0,0.00246]
[1776866504457,79.26,78908.28,143.8,-2e-05,0.0,0.00246]
[1776866510035,79.26,78904.33,143.8,-2e-05,0.0,0.00248]
[1776866512049,79.26,78914.92,143.8,-2e-05,0.0,0.00244]
[1776866517084,79.26,78910.65,143.8,-2e-05,0.0,0.00245]
[1776866522122,79.26,78920.72,143.8,-2e-05,0.0,0.00242]
[1776866524146,79.26,78909.64,143.8,-2e-05,0.0,0.00246]
[1776866525143,79.26,78897.03,143.8,-2e-05,0.0,0.0025]
[1776866530179,79.26,78891.78,143.8,-2e-05,0.0,0.00252]
[1776866535214,79.26,78889.76,143.8,-2e-05,0.0,0.00253]
[1776866540249,79.26,78900.35,143.8,-2e-05,0.0,0.00249]
[1776866543270,79.26,78886.62,143.8,-2e-05,0.0,0.00254]
[1776866547298,79.26,78869.7,143.8,-2e-05,0.0,0.00261]
[1776866551327,79.26,78887.48,143.8,-2e-05,0.0,0.00252]
[1776866556362,79.26,78879.37,143.8,-2e-05,0.0,0.00255]
[1776866562404,79.26,78878.28,143.8,-2e-05,0.0,0.00255]
[1776866567441,79.26,78874.64,143.8,-2e-05,0.0,0.00257]
[1776866572476,79.26,78874.41,143.8,-2e-05,0.0,0.00257]
[1776866577512,79.26,78885.61,143.8,-2e-05,0.0,0.00252]
[1776866582547,79.26,78884.21,143.8,-2e-05,0.0,0.00253]
[1776866587587,79.26,78891.91,143.8,-2e-05,0.0,0.0025]
[1776866592620,79.26,78886.91,143.8,-2e-05,0.0,0.00252]
[1776866597659,79.26,78892.79,143.8,-2e-05,0.0,0.0025]
[1776866602694,79.26,78889.29,143.8,-2e-05,0.0,0.00251]
[1776866606725,79.26,78900.17,143.8,-2e-05,0.0,0.00247]
[1776866610753,79.26,78884.58,143.8,-2e-05,0.0,0.00253]
[1776866613774,79.26,78892.89,143.8,-2e-05,0.0,0.00248]
[1776866618811,79.26,78897.84,143.8,-2e-05,0.0,0.00246]
[1776866623847,79.26,78898.06,143.8,-2e-05,0.0,0.00246]
[1776866628882,79.26,78898.85,143.8,-2e-05,0.0,0.00246]
[1776866633920,79.26,78907.83,143.8,-2e-05,0.0,0.00242]
[1776866638955,79.26,78911.69,143.8,-2e-05,0.0,0.00241]
[1776866643991,79.26,78912.23,143.8,-2e-05,0.0,0.00241]
[1776866647012,79.26,78922.33,143.8,-2e-05,0.0,0.00237]
[1776866652047,79.26,78921.26,143.8,-2e-05,0.0,0.00238]
[1776866657082,79.26,78918.04,143.8,-2e-05,0.0,0.00239]
[1776866660103,79.26,78906.66,143.8,-2e-05,0.0,0.00243]
[1776866665141,79.26,78911.58,143.8,-2e-05,0.0,0.00241]
[1776866670178,79.26,78916.7,143.8,-2e-05,0.0,0.00239]
[1776866671186,79.26,78922.69,143.8,-2e-05,0.0,0.00235]
[1776866676221,79.26,78913.92,143.8,-2e-05,0.0,0.00238]
[1776866681258,79.26,78917.38,143.8,-2e-05,0.0,0.00237]
[1776866686293,79.26,78919.65,143.8,-2e-05,0.0,0.00236]
[1776866691598,79.26,78918.11,143.8,-2e-05,0.0,0.00237]
[1776866700391,79.26,78910.71,143.8,-2e-05,0.0,0.00239]
[1776866705426,79.26,78907.18,143.8,-2e-05,0.0,0.00241]
[1776866710462,79.26,78913.32,143.8,-2e-05,0.0,0.00238]
[1776866714489,79.26,78902.34,143.8,-2e-05,0.0,0.00242]
[1776866719525,79.26,78887.02,143.8,-2e-05,0.0,0.00248]
[1776866723553,79.26,78865.15,143.8,-2e-05,0.0,0.00256]
[1776866726573,79.26,78850.45,143.8,-2e-05,0.0,0.00261]
[1776866728588,79.26,78833.5,143.8,-2e-05,0.0,0.00268]
[1776866733623,79.26,78824.45,143.8,-2e-05,0.0,0.00269]
[1776866738657,79.26,78818.24,143.8,-2e-05,0.0,0.00272]
[1776866743694,79.26,78812.18,143.8,-2e-05,0.0,0.00274]
[1776866745761,79.26,78789.95,143.8,-2e-05,0.0,0.00283]
[1776866748731,79.26,78776.46,143.8,-2e-05,0.0,0.00288]
[1776866751752,79.26,78766.19,143.8,-2e-05,0.0,0.00293]
[1776866756790,79.26,78757.55,143.8,-2e-05,0.0,0.00296]
[1776866760817,79.26,78768.75,143.8,-2e-05,0.0,0.00292]
[1776866765853,79.26,78760.64,143.8,-2e-05,0.0,0.00295]
[1776866767867,79.26,78748.34,143.8,-2e-05,0.0,0.003]
[1776866772905,79.26,78744.98,143.8,-2e-05,0.0,0.00302]
[1776866775926,79.26,78755.99,143.8,-2e-05,0.0,0.00297]
[1776866781320,79.26,78747.59,143.8,-2e-05,0.0,0.00301]
[1776866787010,79.26,78743.96,143.8,-2e-05,0.0,0.00302]
[1776866789022,79.26,78754.28,143.8,-2e-05,0.0,0.00298]
[1776866791036,79.26,78764.27,143.8,-2e-05,0.0,0.00291]
[1776866796071,79.26,78755.34,143.8,-2e-05,0.0,0.00295]
[1776866801106,79.26,78765.66,143.8,-2e-05,0.0,0.00291]
[1776866802114,79.26,78779.6,143.8,-2e-05,0.0,0.00285]
[1776866804128,79.26,78790.28,143.8,-2e-05,0.0,0.0028]
[1776866808155,79.26,78801.79,143.8,-2e-05,0.0,0.00276]
[1776866813231,79.26,78808.11,143.8,-2e-05,0.0,0.00273]
[1776866815208,79.26,78840.68,143.8,-2e-05,0.0,0.00261]
[1776866818229,79.26,78852.47,143.8,-2e-05,0.0,0.00256]
[1776866823267,79.26,78846.04,143.8,-2e-05,0.0,0.00259]
[1776866824274,79.26,78863.22,143.8,-2e-05,0.0,0.00252]
[1776866829309,79.26,78865.43,143.8,-2e-05,0.0,0.00251]
[1776866834346,79.26,78856.86,143.8,-2e-05,0.0,0.00255]
[1776866839382,79.26,78854.24,143.8,-2e-05,0.0,0.00256]
[1776866842402,79.26,78835.33,143.8,-2e-05,0.0,0.00263]
[1776866845431,79.26,78821.09,143.8,-2e-05,0.0,0.00268]
[1776866847445,79.26,78809.03,143.8,-2e-05,0.0,0.00273]
[1776866852480,79.26,78809.82,143.8,-2e-05,0.0,0.0027]
[1776866857515,79.26,78812.4,143.8,-2e-05,0.0,0.00269]
[1776866862549,79.26,78811.12,143.8,-2e-05,0.0,0.0027]
[1776866863557,79.26,78800.27,143.8,-2e-05,0.0,0.00274]
[1776866865571,79.26,78786.4,143.8,-2e-05,0.0,0.0028]
[1776866869600,79.26,78807.82,143.8,-2e-05,0.0,0.00271]
[1776866871614,79.26,78822.76,143.8,-2e-05,0.0,0.00265]
[1776866876649,79.26,78827.4,143.8,-2e-05,0.0,0.00263]
[1776866878663,79.26,78839.37,143.8,-2e-05,0.0,0.00259]
[1776866883701,79.26,78828.45,143.8,-2e-05,0.0,0.00263]
[1776866887726,79.26,78838.7,143.8,-2e-05,0.0,0.00259]
[1776866892763,79.26,78837.36,143.8,-2e-05,0.0,0.0026]
[1776866897798,79.26,78841.85,143.8,-2e-05,0.0,0.00258]
[1776866902833,79.26,78849.44,143.8,-2e-05,0.0,0.00255]
[1776866906870,79.26,78869.05,143.8,-2e-05,0.0,0.00248]
[1776866911906,79.26,78869.09,143.8,-2e-05,0.0,0.00246]
[1776866914926,79.26,78857.99,143.8,-2e-05,0.0,0.0025]
[1776866919961,79.26,78864.38,143.8,-2e-05,0.0,0.00248]
[1776866923989,79.26,78876.04,143.8,-2e-05,0.0,0.00243]
[1776866929023,79.26,78874.79,143.8,-2e-05,0.0,0.00244]
[1776866934059,79.26,78875.82,143.8,-2e-05,0.0,0.00243]
[1776866939094,79.26,78866.3,143.8,-2e-05,0.0,0.00247]
[1776866941108,79.26,78856.08,143.8,-2e-05,0.0,0.00251]
[1776866946142,79.26,78847.36,143.8,-2e-05,0.0,0.00254]
[1776866951177,79.26,78844.37,143.8,-2e-05,0.0,0.00255]
[1776866956213,79.26,78848.58,143.8,-2e-05,0.0,0.00253]
[1776866959234,79.26,78861.27,143.8,-2e-05,0.0,0.00249]
[1776866964269,79.26,78869.51,143.8,-2e-05,0.0,0.00246]
[1776866969304,79.26,78864.58,143.8,-2e-05,0.0,0.00247]
[1776866971318,79.26,78880.5,143.8,-2e-05,0.0,0.0024]
[1776866974339,79.26,78864.22,143.8,-2e-05,0.0,0.00245]
[1776866978370,79.26,78851.47,143.8,-2e-05,0.0,0.0025]
[1776866983406,79.26,78845.19,143.8,-2e-05,0.0,0.00252]
[1776866988441,79.26,78851.27,143.8,-2e-05,0.0,0.0025]
[1776866989447,79.26,78864.61,143.8,-2e-05,0.0,0.00245]
[1776866994484,79.26,78865.37,143.8,-2e-05,0.0,0.00245]
[1776866999519,79.26,78861.93,143.8,-2e-05,0.0,0.00246]
[1776867004554,79.26,78867.92,143.8,-2e-05,0.0,0.00244]
[1776867009590,79.26,78866.61,143.8,-2e-05,0.0,0.00245]
[1776867014625,79.26,78870.18,143.8,-2e-05,0.0,0.00243]
[1776867017648,79.26,78882.03,143.8,-2e-05,0.0,0.00239]
[1776867020672,79.26,78892.8,143.8,-2e-05,0.0,0.00235]
[1776867021386,79.26,78892.8,143.8,-2e-05,0.0,0.00235]
[1776867026714,79.26,78901.76,143.8,-1e-05,0.0,0.00232]
[1776867031749,79.26,78904.06,143.8,-1e-05,0.0,0.0023]
[1776867036783,79.26,78907.88,143.8,-1e-05,0.0,0.00228]
[1776867041818,79.26,78907.27,143.8,-1e-05,0.0,0.00229]
[1776867045848,79.26,78930.36,143.8,-1e-05,0.0,0.00221]
[1776867046855,79.26,78945.96,143.8,-1e-05,0.0,0.00216]
[1776867049895,79.26,78956.24,143.8,-1e-05,0.0,0.00213]
[1776867053911,79.26,78967.47,143.8,-1e-05,0.0,0.00209]
[1776867058946,79.26,78959.09,143.8,-1e-05,0.0,0.00212]
[1776867062976,79.26,78971.05,143.8,-1e-05,0.0,0.00208]
[1776867064991,79.26,78990.11,143.8,-1e-05,0.0,0.00202]
[1776867068013,79.26,78976.07,143.8,-1e-05,0.0,0.00207]
[1776867069020,79.26,78963.12,143.8,-1e-05,0.0,0.0021]
[1776867071034,79.26,78952.71,143.8,-1e-05,0.0,0.00214]
[1776867074055,79.26,78941.93,143.8,-1e-05,0.0,0.00217]
[1776867079089,79.26,78932.3,143.8,-1e-05,0.0,0.0022]
[1776867083118,79.26,78953.75,143.8,-1e-05,0.0,0.00213]
[1776867088152,79.26,78961.95,143.8,-1e-05,0.0,0.00211]
[1776867091174,79.26,78971.11,143.8,-1e-05,0.0,0.00206]
[1776867095203,79.26,78985.97,143.8,-1e-05,0.0,0.00202]
[1776867098224,79.26,79000.17,143.8,-1e-05,0.0,0.00198]
[1776867100239,79.26,79013.01,143.8,-1e-05,0.0,0.00194]
[1776867105274,79.26,79007.46,143.8,-1e-05,0.0,0.00195]
[1776867110308,79.26,79013.88,143.8,-1e-05,0.0,0.00194]
[1776867115344,79.26,79014.03,143.8,-1e-05,0.0,0.00194]
[1776867120379,79.26,79005.89,143.8,-1e-05,0.0,0.00196]
[1776867125414,79.26,79013.58,143.8,-1e-05,0.0,0.00194]
[1776867128437,79.26,79002.59,143.8,-1e-05,0.0,0.00197]
[1776867129448,79.26,78992.18,143.8,-1e-05,0.0,0.002]
[1776867134483,79.26,79003.25,143.8,-1e-05,0.0,0.00197]
[1776867138511,79.26,78991.41,143.8,-1e-05,0.0,0.002]
[1776867143546,79.26,78995.41,143.8,-1e-05,0.0,0.00199]
[1776867148581,79.26,78994.86,143.8,-1e-05,0.0,0.00199]
[1776867150595,79.26,78982.96,143.8,-1e-05,0.0,0.00203]
[1776867154629,79.26,78993.73,143.8,-1e-05,0.0,0.00198]
[1776867159663,79.26,79001.21,143.8,-1e-05,0.0,0.00196]
[1776867164698,79.26,79001.85,143.8,-1e-05,0.0,0.00195]
[1776867169733,79.26,78999.02,143.8,-1e-05,0.0,0.00196]
[1776867174768,79.26,78998.53,143.8,-1e-05,0.0,0.00196]
[1776867179803,79.26,79008.39,143.8,-1e-05,0.0,0.00193]
[1776867184839,79.26,79003.91,143.8,-1e-05,0.0,0.00195]
[1776867186855,79.26,79014.76,143.8,-1e-05,0.0,0.00192]
[1776867191895,79.26,79019.63,143.8,-1e-05,0.0,0.0019]
[1776867196931,79.26,79021.03,143.8,-1e-05,0.0,0.0019]
[1776867201965,79.26,79018.74,143.8,-1e-05,0.0,0.00191]
[1776867207001,79.26,79022.05,143.8,-1e-05,0.0,0.0019]
[1776867212041,79.26,79020.11,143.8,-1e-05,0.0,0.00188]
[1776867217090,79.26,79022.62,143.8,-1e-05,0.0,0.00188]
[1776867222125,79.26,79022.9,143.8,-1e-05,0.0,0.00188]
[1776867227160,79.26,79022.72,143.8,-1e-05,0.0,0.00188]
[1776867232195,79.26,79024.92,143.8,-1e-05,0.0,0.00187]
[1776867237230,79.26,79025.92,143.8,-1e-05,0.0,0.00187]
[1776867242266,79.26,79025.43,143.8,-1e-05,0.0,0.00187]
[1776867247301,79.26,79031.45,143.8,-1e-05,0.0,0.00185]
[1776867252336,79.26,79029.49,143.8,-1e-05,0.0,0.00186]
[1776867257371,79.26,79033.18,143.8,-1e-05,0.0,0.00185]
[1776867262661,79.26,79033.25,143.8,-1e-05,0.0,0.00185]
[1776867263289,79.26,79033.25,143.8,-1e-05,0.0,0.00185]
[1776867264217,79.26,79063.91,143.8,-1e-05,0.0,0.00177]
[1776867264434,79.26,79082.48,143.8,-1e-05,0.0,0.00172]
[1776867266451,79.26,79053.49,143.8,-1e-05,0.0,0.00179]
[1776867267458,79.26,79028.09,143.8,-1e-05,0.0,0.00186]
[1776867269183,79.26,79003.73,143.8,-1e-05,0.0,0.00193]
[1776867269478,79.26,78988.37,143.8,-1e-05,0.0,0.00198]
[1776867274520,79.26,78984.67,143.8,-1e-05,0.0,0.00197]
[1776867279556,79.26,78983.41,143.8,-1e-05,0.0,0.00197]
[1776867283583,79.26,78998.09,143.8,-1e-05,0.0,0.00193]
[1776867288618,79.26,79002.65,143.8,-1e-05,0.0,0.00192]
[1776867290632,79.26,79018.47,143.8,-1e-05,0.0,0.00187]
[1776867294660,79.26,79029.7,143.8,-1e-05,0.0,0.00184]
[1776867296682,79.26,79049.22,143.8,-1e-05,0.0,0.00179]
[1776867297683,79.26,79067.28,143.8,-1e-05,0.0,0.00174]
[1776867299881,79.26,79078.91,143.8,-1e-05,0.0,0.00171]
[1776867305745,79.26,79078.83,143.8,-1e-05,0.0,0.00171]
[1776867310785,79.26,79089.43,143.8,-1e-05,0.0,0.00168]
[1776867314813,79.26,79078.28,143.8,-1e-05,0.0,0.00171]
[1776867318848,79.26,79065.3,143.8,-1e-05,0.0,0.00175]
[1776867320864,79.26,79050.33,143.8,-1e-05,0.0,0.00179]
[1776867324891,79.26,79063.14,143.8,-1e-05,0.0,0.00175]
[1776867326906,79.26,79048.6,143.8,-1e-05,0.0,0.00179]
[1776867331941,79.26,79037.6,143.8,-1e-05,0.0,0.0018]
[1776867336980,79.26,79033.23,143.8,-1e-05,0.0,0.00182]
[1776867341009,79.26,79022.25,143.8,-1e-05,0.0,0.00185]
[1776867346043,79.26,79036.01,143.8,-1e-05,0.0,0.00181]
[1776867350071,79.26,79055.11,143.8,-1e-05,0.0,0.00176]
[1776867354099,79.26,79069.61,143.8,-1e-05,0.0,0.00172]
[1776867359134,79.26,79067.82,143.8,-1e-05,0.0,0.00172]
[1776867361148,79.26,79046.95,143.8,-1e-05,0.0,0.00178]
[1776867362155,79.26,79033.45,143.8,-1e-05,0.0,0.00182]
[1776867367192,79.26,79040.07,143.8,-1e-05,0.0,0.0018]
[1776867369206,79.26,79028.79,143.8,-1e-05,0.0,0.00183]
[1776867371220,79.26,79010.99,143.8,-1e-05,0.0,0.00188]
[1776867372227,79.26,78999.89,143.8,-1e-05,0.0,0.00191]
[1776867377265,79.26,79015.0,143.8,-1e-05,0.0,0.00187]
[1776867382312,79.26,79018.68,143.8,-1e-05,0.0,0.00186]
[1776867387350,79.26,79026.5,143.8,-1e-05,0.0,0.00183]
[1776867392385,79.26,79014.84,143.8,-1e-05,0.0,0.00185]
[1776867397421,79.26,79003.73,143.8,-1e-05,0.0,0.00188]
[1776867402455,79.26,79010.54,143.8,-1e-05,0.0,0.00186]
[1776867407490,79.26,79011.58,143.8,-1e-05,0.0,0.00186]
[1776867411518,79.26,79022.89,143.8,-1e-05,0.0,0.00183]
[1776867415546,79.26,79006.63,143.8,-1e-05,0.0,0.00187]
[1776867420581,79.26,78996.92,143.8,-1e-05,0.0,0.0019]
[1776867423602,79.26,78980.73,143.8,-1e-05,0.0,0.00195]
[1776867428637,79.26,78968.04,143.8,-1e-05,0.0,0.00198]
[1776867432628,79.26,78969.11,143.8,-1e-05,0.0,0.00198]
[1776867438707,79.26,78974.94,143.8,-1e-05,0.0,0.00196]
[1776867443742,79.26,78967.4,143.8,-1e-05,0.0,0.00199]
[1776867448777,79.26,78966.43,143.8,-1e-05,0.0,0.00199]
[1776867451798,79.26,78971.64,143.8,-1e-05,0.0,0.00196]
[1776867456833,79.26,78971.29,143.8,-1e-05,0.0,0.00196]
[1776867460157,79.26,78976.47,143.8,-1e-05,0.0,0.00194]
[1776867463883,79.26,78990.04,143.8,-1e-05,0.0,0.0019]
[1776867468918,79.26,78982.2,143.8,-1e-05,0.0,0.00193]
[1776867473954,79.26,78960.72,143.8,-1e-05,0.0,0.00199]
[1776867474686,79.26,78960.72,143.8,-1e-05,0.0,0.00199]
[1776867474961,79.26,78947.93,143.8,-1e-05,0.0,0.00203]
[1776867475968,79.26,78935.09,143.8,-1e-05,0.0,0.00206]
[1776867481007,79.26,78933.09,143.8,-1e-05,0.0,0.00207]
[1776867486038,79.26,78927.16,143.8,-1e-05,0.0,0.00209]
[1776867488069,79.26,78912.01,143.8,-1e-05,0.0,0.00214]
[1776867489660,79.26,78887.14,143.8,-1e-05,0.0,0.00222]
[1776867491197,79.26,78878.41,143.8,-1e-05,0.0,0.00225]
[1776867491235,79.26,78891.47,143.8,-1e-05,0.0,0.0022]
[1776867493093,79.26,78905.08,143.8,-1e-05,0.0,0.00216]
[1776867498129,79.26,78910.0,143.8,-1e-05,0.0,0.00214]
[1776867500145,79.26,78892.61,143.8,-1e-05,0.0,0.0022]
[1776867501439,79.26,78892.61,143.8,-1e-05,0.0,0.0022]
[1776867501472,79.26,78869.27,143.8,-1e-05,0.0,0.00228]
[1776867507193,79.26,78883.29,143.8,-1e-05,0.0,0.00223]
[1776867512229,79.26,78881.17,143.8,-1e-05,0.0,0.00222]
[1776867517267,79.26,78879.74,143.8,-1e-05,0.0,0.00222]
[1776867520141,79.26,78881.95,143.8,-1e-05,0.0,0.00221]
[1776867525339,79.26,78894.38,143.8,-1e-05,0.0,0.00217]
[1776867527343,79.26,78882.39,143.8,-1e-05,0.0,0.00221]
[1776867532262,79.26,78874.68,143.8,-1e-05,0.0,0.00224]
[1776867537443,79.26,78862.98,143.8,-1e-05,0.0,0.00228]
[1776867542479,79.26,78853.54,143.8,-1e-05,0.0,0.00231]
[1776867547514,79.26,78846.69,143.8,-1e-05,0.0,0.00233]
[1776867552549,79.26,78846.45,143.8,-1e-05,0.0,0.00233]
[1776867554564,79.26,78835.9,143.8,-2e-05,0.0,0.00237]
[1776867559600,79.26,78828.19,143.8,-2e-05,0.0,0.0024]
[1776867564633,79.26,78835.59,143.8,-2e-05,0.0,0.00237]
[1776867569670,79.26,78846.21,143.8,-2e-05,0.0,0.00233]
[1776867573698,79.26,78853.37,143.8,-1e-05,0.0,0.00229]
[1776867576719,79.26,78869.51,143.8,-1e-05,0.0,0.00224]
[1776867578734,79.26,78858.77,143.8,-1e-05,0.0,0.00227]
[1776867583769,79.26,78855.54,143.8,-1e-05,0.0,0.00228]
[1776867588805,79.26,78846.08,143.8,-1e-05,0.0,0.00231]
[1776867593840,79.26,78848.19,143.8,-1e-05,0.0,0.00231]
[1776867598875,79.26,78844.76,143.8,-1e-05,0.0,0.00232]
[1776867603911,79.26,78834.14,143.8,-2e-05,0.0,0.00236]
[1776867607939,79.26,78844.74,143.8,-1e-05,0.0,0.00232]
[1776867609953,79.26,78830.54,143.8,-2e-05,0.0,0.00237]
[1776867614989,79.26,78821.54,143.8,-2e-05,0.0,0.0024]
[1776867620026,79.26,78830.44,143.8,-2e-05,0.0,0.00237]
[1776867625061,79.26,78837.1,143.8,-2e-05,0.0,0.00235]
[1776867630096,79.26,78844.49,143.8,-1e-05,0.0,0.00232]
[1776867633118,79.26,78850.26,143.8,-1e-05,0.0,0.00228]
[1776867635132,79.26,78860.43,143.8,-1e-05,0.0,0.00225]
[1776867636139,79.26,78870.52,143.8,-1e-05,0.0,0.00221]
[1776867637150,79.26,78881.06,143.8,-1e-05,0.0,0.00218]
[1776867639163,79.26,78892.05,143.8,-1e-05,0.0,0.00214]
[1776867642186,79.26,78902.05,143.8,-1e-05,0.0,0.00211]
[1776867647221,79.26,78908.81,143.8,-1e-05,0.0,0.00209]
[1776867652259,79.26,78899.06,143.8,-1e-05,0.0,0.00212]
[1776867657295,79.26,78895.28,143.8,-1e-05,0.0,0.00213]
[1776867662330,79.26,78890.95,143.8,-1e-05,0.0,0.00215]
[1776867664344,79.26,78901.97,143.8,-1e-05,0.0,0.00211]
[1776867669379,79.26,78900.84,143.8,-1e-05,0.0,0.00212]
[1776867674414,79.26,78903.85,143.8,-1e-05,0.0,0.00211]
[1776867679449,79.26,78905.84,143.8,-1e-05,0.0,0.0021]
[1776867684485,79.26,78913.79,143.8,-1e-05,0.0,0.00208]
[1776867686504,79.26,78932.76,143.8,-1e-05,0.0,0.00202]
[1776867689526,79.26,78944.3,143.8,-1e-05,0.0,0.00198]
[1776867690550,79.26,78956.47,143.8,-1e-05,0.0,0.00195]
[1776867695579,79.26,78950.4,143.8,-1e-05,0.0,0.00195]
[1776867696989,79.26,78951.67,143.8,-1e-05,0.0,0.00194]
[1776867697624,79.26,79012.05,143.8,-1e-05,0.0,0.00178]
[1776867698240,79.26,79012.05,143.8,-1e-05,0.0,0.00178]
[1776867698605,79.26,79059.97,143.8,-1e-05,0.0,0.00165]
[1776867699880,79.26,79067.39,143.8,-1e-05,0.0,0.00164]
[1776867705661,79.26,79053.24,143.8,-1e-05,0.0,0.00167]
[1776867708689,79.26,79041.59,143.8,-1e-05,0.0,0.0017]
[1776867713720,79.26,79044.71,143.8,-1e-05,0.0,0.00169]
[1776867718755,79.26,79053.29,143.8,-1e-05,0.0,0.00167]
[1776867719761,79.26,79067.15,143.8,-1e-05,0.0,0.00164]
[1776867724804,79.26,79072.31,143.8,-1e-05,0.0,0.00162]
[1776867729838,79.26,79080.4,143.8,-1e-05,0.0,0.0016]
[1776867734874,79.26,79077.51,143.8,-1e-05,0.0,0.00161]
[1776867737895,79.26,79066.85,143.8,-1e-05,0.0,0.00164]
[1776867742930,79.26,79074.33,143.8,-1e-05,0.0,0.00162]
[1776867747964,79.26,79079.76,143.8,-1e-05,0.0,0.00161]
[1776867750914,79.26,79079.89,143.8,-1e-05,0.0,0.00161]
[1776867751567,79.26,79083.69,143.8,-1e-05,0.0,0.0016]
[1776867751886,79.26,79083.69,143.8,-1e-05,0.0,0.0016]
[1776867751920,79.26,79108.6,143.8,-1e-05,0.0,0.00152]
[1776867752431,79.26,79140.02,143.8,-1e-05,0.0,0.00145]
[1776867756121,79.26,79127.81,143.8,-1e-05,0.0,0.00148]
[1776867762099,79.26,79128.67,143.8,-1e-05,0.0,0.00148]
[1776867766874,79.26,79130.42,143.8,-1e-05,0.0,0.00147]
[1776867771162,79.26,79141.98,143.8,-1e-05,0.0,0.00145]
[1776867773176,79.26,79152.6,143.8,-1e-05,0.0,0.00143]
[1776867777420,79.26,79135.69,143.8,-1e-05,0.0,0.00146]
[1776867783260,79.26,79136.3,143.8,-1e-05,0.0,0.00146]
[1776867784974,79.26,79136.3,143.8,-1e-05,0.0,0.00146]
[1776867785615,79.26,79132.14,143.8,-1e-05,0.0,0.00147]
[1776867787297,79.26,79157.14,143.8,-1e-05,0.0,0.00142]
[1776867792332,79.26,79165.84,143.8,-1e-05,0.0,0.0014]
[1776867795355,79.26,79155.29,143.8,-1e-05,0.0,0.00142]
[1776867797367,79.26,79137.96,143.8,-1e-05,0.0,0.00146]
[1776867799381,79.26,79127.83,143.8,-1e-05,0.0,0.00148]
[1776867801397,79.26,79113.33,143.8,-1e-05,0.0,0.00151]
[1776867806430,79.26,79098.36,143.8,-1e-05,0.0,0.00155]
[1776867809451,79.26,79085.91,143.8,-1e-05,0.0,0.00158]
[1776867813479,79.26,79092.37,143.8,-1e-05,0.0,0.00155]
[1776867818515,79.26,79086.98,143.8,-1e-05,0.0,0.00156]
[1776867819522,79.26,79076.46,143.8,-1e-05,0.0,0.00158]
[1776867821536,79.26,79064.29,143.8,-1e-05,0.0,0.00161]
[1776867826572,79.26,79069.84,143.8,-1e-05,0.0,0.0016]
[1776867828586,79.26,79054.28,143.8,-1e-05,0.0,0.00164]
[1776867832614,79.26,79043.39,143.8,-1e-05,0.0,0.00167]
[1776867836654,79.26,79068.34,143.8,-1e-05,0.0,0.0016]
[1776867838668,79.26,79081.04,143.8,-1e-05,0.0,0.00157]
[1776867840682,79.26,79069.29,143.8,-1e-05,0.0,0.0016]
[1776867842696,79.26,79056.98,143.8,-1e-05,0.0,0.00163]
[1776867843714,79.26,79046.4,143.8,-1e-05,0.0,0.00166]
[1776867845727,79.26,79033.81,143.8,-1e-05,0.0,0.00169]
[1776867850762,79.26,79034.27,143.8,-1e-05,0.0,0.00169]
[1776867855806,79.26,79048.45,143.8,-1e-05,0.0,0.00165]
[1776867860839,79.26,79049.51,143.8,-1e-05,0.0,0.00165]
[1776867865875,79.26,79042.52,143.8,-1e-05,0.0,0.00167]
[1776867869903,79.26,79030.06,143.8,-1e-05,0.0,0.0017]
[1776867872924,79.26,79039.91,143.8,-1e-05,0.0,0.00166]
[1776867877959,79.26,79030.99,143.8,-1e-05,0.0,0.00168]
[1776867882994,79.26,79043.36,143.8,-1e-05,0.0,0.00165]
[1776867885010,79.26,79055.64,143.8,-1e-05,0.0,0.00162]
[1776867890045,79.26,79060.97,143.8,-1e-05,0.0,0.00161]
[1776867892059,79.26,79075.8,143.8,-1e-05,0.0,0.00157]
[1776867897095,79.26,79083.96,143.8,-1e-05,0.0,0.00155]
[1776867900120,79.26,79099.87,143.8,-1e-05,0.0,0.00152]
[1776867902134,79.26,79116.27,143.8,-1e-05,0.0,0.00148]
[1776867907170,79.26,79118.23,143.8,-1e-05,0.0,0.00147]
[1776867912575,79.26,79113.91,143.8,-1e-05,0.0,0.00148]
[1776867916234,79.26,79098.86,143.8,-1e-05,0.0,0.00152]
[1776867918247,79.26,79084.05,143.8,-1e-05,0.0,0.00155]
[1776867921269,79.26,79069.25,143.8,-1e-05,0.0,0.00159]
[1776867926304,79.26,79060.99,143.8,-1e-05,0.0,0.00161]
[1776867931339,79.26,79057.04,143.8,-1e-05,0.0,0.0016]
[1776867935367,79.26,79071.55,143.8,-1e-05,0.0,0.00157]
[1776867937381,79.26,79083.89,143.8,-1e-05,0.0,0.00154]
[1776867942417,79.26,79085.02,143.8,-1e-05,0.0,0.00154]
[1776867947452,79.26,79094.65,143.8,-1e-05,0.0,0.00151]
[1776867952487,79.26,79109.95,143.8,-1e-05,0.0,0.00148]
[1776867956514,79.26,79123.36,143.8,-1e-05,0.0,0.00145]
[1776867958607,79.26,79122.98,143.8,-1e-05,0.0,0.00145]
[1776867960543,79.26,79106.31,143.8,-1e-05,0.0,0.00149]
[1776867965577,79.26,79094.32,143.8,-1e-05,0.0,0.00152]
[1776867969189,79.26,79097.25,143.8,-1e-05,0.0,0.00151]
[1776867972627,79.26,79109.36,143.8,-1e-05,0.0,0.00148]
[1776867975649,79.26,79119.88,143.8,-1e-05,0.0,0.00146]
[1776867977252,79.26,79124.27,143.8,-1e-05,0.0,0.00145]
[1776867980685,79.26,79140.29,143.8,-1e-05,0.0,0.00141]
[1776867983706,79.26,79151.1,143.8,-1e-05,0.0,0.00139]
[1776867988741,79.26,79154.32,143.8,-1e-05,0.0,0.00138]
[1776867993776,79.26,79151.03,143.8,-1e-05,0.0,0.00138]
[1776867998811,79.26,79151.82,143.8,-1e-05,0.0,0.00138]
[1776868003846,79.26,79154.86,143.8,-1e-05,0.0,0.00137]
[1776868009141,79.26,79158.23,143.8,-1e-05,0.0,0.00136]
[1776868013919,79.26,79135.43,143.8,-1e-05,0.0,0.00141]
[1776868017947,79.26,79123.67,143.8,-1e-05,0.0,0.00144]
[1776868022982,79.26,79128.07,143.8,-1e-05,0.0,0.00143]
[1776868028017,79.26,79122.71,143.8,-1e-05,0.0,0.00144]
[1776868033052,79.26,79125.56,143.8,-1e-05,0.0,0.00143]
[1776868038087,79.26,79125.99,143.8,-1e-05,0.0,0.00143]
[1776868043122,79.26,79130.78,143.8,-1e-05,0.0,0.00142]
[1776868047149,79.26,79144.16,143.8,-1e-05,0.0,0.00139]
[1776868052185,79.26,79131.23,143.8,-1e-05,0.0,0.00141]
[1776868054788,79.26,79128.94,143.8,-1e-05,0.0,0.00141]
[1776868055212,79.26,79101.83,143.8,-1e-05,0.0,0.00147]
[1776868055576,79.26,79101.83,143.8,-1e-05,0.0,0.00147]
[1776868056230,79.26,79101.83,143.8,-1e-05,0.0,0.00147]
[1776868056251,79.26,79067.15,143.8,-1e-05,0.0,0.00155]
[1776868057053,79.26,79067.15,143.8,-1e-05,0.0,0.00155]
[1776868057482,79.26,79070.81,143.8,-1e-05,0.0,0.00154]
[1776868058069,79.26,79070.81,143.8,-1e-05,0.0,0.00154]
[1776868060246,79.26,79085.4,143.8,-1e-05,0.0,0.00151]
[1776868062260,79.26,79102.43,143.8,-1e-05,0.0,0.00147]
[1776868066879,79.26,79107.87,143.8,-1e-05,0.0,0.00146]
[1776868072330,79.26,79098.82,143.8,-1e-05,0.0,0.00148]
[1776868077366,79.26,79104.32,143.8,-1e-05,0.0,0.00147]
[1776868082405,79.26,79089.58,143.8,-1e-05,0.0,0.0015]
[1776868087440,79.26,79077.26,143.8,-1e-05,0.0,0.00153]
[1776868092475,79.26,79089.62,143.8,-1e-05,0.0,0.0015]
[1776868097510,79.26,79092.81,143.8,-1e-05,0.0,0.00149]
[1776868102545,79.26,79094.49,143.8,-1e-05,0.0,0.00149]
[1776868103552,79.26,79083.29,143.8,-1e-05,0.0,0.00151]
[1776868105566,79.26,79072.94,143.8,-1e-05,0.0,0.00154]
[1776868110601,79.26,79072.87,143.8,-1e-05,0.0,0.00154]
[1776868111608,79.26,79078.71,143.8,-1e-05,0.0,0.00151]
[1776868116643,79.26,79081.76,143.8,-1e-05,0.0,0.0015]
[1776868121678,79.26,79082.09,143.8,-1e-05,0.0,0.0015]
[1776868126713,79.26,79089.19,143.8,-1e-05,0.0,0.00149]
[1776868130742,79.26,79076.0,143.8,-1e-05,0.0,0.00152]
[1776868135776,79.26,79064.67,143.8,-1e-05,0.0,0.00154]
[1776868140813,79.26,79066.07,143.8,-1e-05,0.0,0.00154]
[1776868143834,79.26,79080.55,143.8,-1e-05,0.0,0.00151]
[1776868146856,79.26,79092.54,143.8,-1e-05,0.0,0.00148]
[1776868151891,79.26,79097.56,143.8,-1e-05,0.0,0.00147]
[1776868156926,79.26,79101.27,143.8,-1e-05,0.0,0.00146]
[1776868159947,79.26,79117.65,143.8,-1e-05,0.0,0.00142]
[1776868164981,79.26,79122.96,143.8,-1e-05,0.0,0.00141]
[1776868170017,79.26,79124.34,143.8,-1e-05,0.0,0.00141]
[1776868173038,79.26,79106.55,143.8,-1e-05,0.0,0.00143]
[1776868178298,79.27,79098.88,143.8,-1e-05,0.0,0.00145]
[1776868184115,79.27,79087.04,143.8,-1e-05,0.0,0.00148]
[1776868187136,79.27,79064.31,143.8,-1e-05,0.0,0.00153]
[1776868192172,79.27,79057.8,143.8,-1e-05,0.0,0.00155]
[1776868194186,79.27,79044.9,143.8,-1e-05,0.0,0.00158]
[1776868199226,79.27,79040.3,143.8,-1e-05,0.0,0.00159]
[1776868202252,79.27,79055.32,143.8,-1e-05,0.0,0.00155]
[1776868207288,79.27,79068.29,143.8,-1e-05,0.0,0.00152]
[1776868210309,79.27,79055.62,143.8,-1e-05,0.0,0.00155]
[1776868210510,79.27,79055.62,143.8,-1e-05,0.0,0.00155]
[1776868213330,79.27,79033.07,143.8,-1e-05,0.0,0.0016]
[1776868218365,79.27,79021.74,143.8,-1e-05,0.0,0.00163]
[1776868219372,79.27,79009.68,143.8,-1e-05,0.0,0.00166]
[1776868220558,79.27,79006.88,143.8,-1e-05,0.0,0.00167]
[1776868223402,79.27,78991.76,143.8,-1e-05,0.0,0.00171]
[1776868224409,79.27,78980.33,143.8,-1e-05,0.0,0.00174]
[1776868225416,79.27,78966.51,143.8,-1e-05,0.0,0.00177]
[1776868226430,79.27,78953.66,143.8,-1e-05,0.0,0.00181]
[1776868227441,79.27,78940.13,143.8,-1e-05,0.0,0.00185]
[1776868231467,79.27,78923.66,143.8,-1e-05,0.0,0.00187]
[1776868235495,79.27,78938.39,143.8,-1e-05,0.0,0.00183]
[1776868236502,79.27,78948.58,143.8,-1e-05,0.0,0.00181]
[1776868239524,79.27,78933.85,143.8,-1e-05,0.0,0.00185]
[1776868240537,79.27,78922.8,143.8,-1e-05,0.0,0.00188]
[1776868241543,79.27,78905.29,143.8,-1e-05,0.0,0.00193]
[1776868243563,79.27,78891.37,143.8,-1e-05,0.0,0.00197]
[1776868248592,79.27,78893.01,143.8,-1e-05,0.0,0.00196]
[1776868251613,79.27,78909.23,143.8,-1e-05,0.0,0.00192]
[1776868253627,79.27,78895.71,143.8,-1e-05,0.0,0.00196]
[1776868257657,79.28,78878.53,143.8,-1e-05,0.0,0.00201]
[1776868260240,79.29,78864.52,143.8,-1e-05,0.0,0.00206]
[1776868264722,79.3,78875.11,143.8,-1e-05,0.0,0.00203]
[1776868267748,79.31,78895.03,143.8,-1e-05,0.0,0.00197]
[1776868272784,79.31,78888.91,143.8,-1e-05,0.0,0.00199]
[1776868274799,79.31,78870.5,143.8,-1e-05,0.0,0.00205]
[1776868279834,79.38,78862.8,143.8,-1e-05,0.0,0.00211]
[1776868282854,79.39,78851.11,143.8,-1e-05,0.0,0.00215]
[1776868284870,79.39,78836.16,143.8,-1e-05,0.0,0.0022]
[1776868287890,79.4,78849.13,143.8,-1e-05,0.0,0.00215]
[1776868291920,79.4,78853.91,143.8,-1e-05,0.0,0.00212]
[1776868293933,79.42,78833.03,143.8,-1e-05,0.0,0.0022]
[1776868295952,79.43,78812.63,143.8,-1e-05,0.0,0.00227]
[1776868297967,79.43,78802.62,143.8,-1e-05,0.0,0.00231]
[1776868299981,79.43,78817.39,143.8,-1e-05,0.0,0.00226]
[1776868305016,79.44,78822.27,143.8,-1e-05,0.0,0.00225]
[1776868306023,79.44,78804.08,143.8,-1e-05,0.0,0.00231]
[1776868311267,79.49,78800.68,143.8,-2e-05,0.0,0.00234]
[1776868314080,79.53,78818.89,143.8,-1e-05,0.0,0.0023]
[1776868318110,79.63,78805.1,143.8,-2e-05,0.0,0.0024]
[1776868323151,79.76,78806.5,143.8,-2e-05,0.0,0.00246]
[1776868328208,79.82,78804.36,143.8,-2e-05,0.0,0.0025]
[1776868330213,79.88,78793.7,143.8,-2e-05,0.0,0.00258]
[1776868332227,79.89,78776.29,143.8,-2e-05,0.0,0.00264]
[1776868337262,79.9,78782.15,143.8,-2e-05,0.0,0.00263]
[1776868341300,79.94,78771.15,143.8,-2e-05,0.0,0.00269]
[1776868342131,79.94,78771.15,143.8,-2e-05,0.0,0.00269]
[1776868342311,79.97,78748.05,143.8,-2e-05,0.0,0.0028]
[1776868342804,79.97,78748.05,143.8,-2e-05,0.0,0.0028]
[1776868343702,79.97,78734.46,143.8,-2e-05,0.0,0.00286]
[1776868346363,79.98,78715.94,143.8,-2e-05,0.0,0.00294]
[1776868351402,80.04,78687.86,143.8,-2e-05,0.0,0.00308]
[1776868352637,80.07,78657.5,143.8,-2e-05,0.0,0.00324]
[1776868353420,80.07,78667.91,143.8,-2e-05,0.0,0.00319]
[1776868354708,80.07,78667.91,143.8,-2e-05,0.0,0.00319]
[1776868357451,80.09,78650.05,143.8,-2e-05,0.0,0.00329]
[1776868359472,80.1,78660.58,143.8,-2e-05,0.0,0.00325]
[1776868364503,80.14,78658.61,143.8,-2e-05,0.0,0.00328]
[1776868369536,80.16,78659.62,143.8,-2e-05,0.0,0.00329]
[1776868370543,80.16,78648.43,143.8,-2e-05,0.0,0.00334]
[1776868373933,80.17,78647.96,143.8,-2e-05,0.0,0.00335]
[1776868377597,80.18,78654.47,143.8,-2e-05,0.0,0.00332]
[1776868377678,80.18,78667.3,143.8,-2e-05,0.0,0.00326]
[1776868378600,80.18,78678.12,143.8,-2e-05,0.0,0.00321]
[1776868383638,80.19,78667.51,143.8,-2e-05,0.0,0.00327]
[1776868386659,80.19,78652.51,143.8,-2e-05,0.0,0.00334]
[1776868387665,80.19,78642.38,143.8,-2e-05,0.0,0.00339]
[1776868388673,80.19,78632.04,143.8,-2e-05,0.0,0.00345]
[1776868389028,80.19,78632.04,143.8,-2e-05,0.0,0.00345]
[1776868394716,80.2,78622.2,143.8,-2e-05,0.0,0.0035]
[1776868399751,80.23,78621.7,143.8,-2e-05,0.0,0.00352]
[1776868401942,80.23,78621.86,143.8,-2e-05,0.0,0.00352]
[1776868405798,80.25,78639.36,143.8,-2e-05,0.0,0.00345]
[1776868410834,80.26,78654.5,143.8,-2e-05,0.0,0.00338]
[1776868411841,80.26,78663.6,143.8,-2e-05,0.0,0.00331]
[1776868413859,80.26,78680.15,143.8,-2e-05,0.0,0.00323]
[1776868416639,80.26,78688.09,143.8,-2e-05,0.0,0.00319]
[1776868416880,80.26,78706.39,143.8,-2e-05,0.0,0.00311]
[1776868421919,80.26,78696.78,143.8,-2e-05,0.0,0.00315]
[1776868424940,80.26,78712.09,143.8,-2e-05,0.0,0.00308]
[1776868428968,80.26,78725.07,143.8,-2e-05,0.0,0.00303]
[1776868434003,80.26,78744.71,143.8,-2e-05,0.0,0.00294]
[1776868435010,80.26,78756.75,143.8,-2e-05,0.0,0.00289]
[1776868437024,80.26,78767.88,143.8,-2e-05,0.0,0.00285]
[1776868440056,80.26,78780.56,143.8,-2e-05,0.0,0.00279]
[1776868442070,80.26,78797.14,143.8,-2e-05,0.0,0.00273]
[1776868443077,80.26,78807.36,143.8,-2e-05,0.0,0.00269]
[1776868448455,80.26,78814.83,143.8,-2e-05,0.0,0.00266]
[1776868454158,80.26,78814.94,143.8,-2e-05,0.0,0.00266]
[1776868458186,80.26,78802.7,143.8,-2e-05,0.0,0.00271]
[1776868463222,80.26,78812.94,143.8,-2e-05,0.0,0.00267]
[1776868468257,80.26,78814.49,143.8,-2e-05,0.0,0.00266]
[1776868469552,80.26,78814.49,143.8,-2e-05,0.0,0.00266]
[1776868474603,80.26,78796.43,143.8,-2e-05,0.0,0.00271]
[1776868475311,80.26,78776.31,143.8,-2e-05,0.0,0.00279]
[1776868477314,80.26,78775.31,143.8,-2e-05,0.0,0.00279]
[1776868482360,80.26,78783.98,143.8,-2e-05,0.0,0.00276]
[1776868484374,80.26,78795.87,143.8,-2e-05,0.0,0.00271]
[1776868486388,80.26,78779.94,143.8,-2e-05,0.0,0.00277]
[1776868488620,80.26,78780.02,143.8,-2e-05,0.0,0.00277]
[1776868494444,80.26,78769.16,143.8,-2e-05,0.0,0.00282]
[1776868495451,80.26,78758.97,143.8,-2e-05,0.0,0.00286]
[1776868500486,80.26,78761.5,143.8,-2e-05,0.0,0.00285]
[1776868502501,80.26,78771.83,143.8,-2e-05,0.0,0.00281]
[1776868507536,80.26,78762.41,143.8,-2e-05,0.0,0.00284]
[1776868509550,80.26,78750.61,143.8,-2e-05,0.0,0.00289]
[1776868514586,80.26,78749.0,143.8,-2e-05,0.0,0.0029]
[1776868517607,80.26,78738.18,143.8,-2e-05,0.0,0.00295]
[1776868522642,80.26,78741.17,143.8,-2e-05,0.0,0.00293]
[1776868527677,80.26,78756.03,143.8,-2e-05,0.0,0.00287]
[1776868530698,80.26,78746.04,143.8,-2e-05,0.0,0.00291]
[1776868535733,80.26,78742.77,143.8,-2e-05,0.0,0.0029]
[1776868540772,80.26,78731.14,143.8,-2e-05,0.0,0.00295]
[1776868545807,80.26,78736.51,143.8,-2e-05,0.0,0.00293]
[1776868550844,80.27,78737.3,143.8,-2e-05,0.0,0.00293]
[1776868555882,80.27,78743.5,143.8,-2e-05,0.0,0.00291]
[1776868560917,80.27,78747.68,143.8,-2e-05,0.0,0.00289]
[1776868565963,80.27,78764.6,143.8,-2e-05,0.0,0.00282]
[1776868566963,80.27,78779.76,143.8,-2e-05,0.0,0.00276]
[1776868568978,80.27,78794.0,143.8,-2e-05,0.0,0.0027]
[1776868573007,80.27,78774.22,143.8,-2e-05,0.0,0.00278]
[1776868574014,80.27,78761.77,143.8,-2e-05,0.0,0.00283]
[1776868576029,80.27,78747.52,143.8,-2e-05,0.0,0.00289]
[1776868581076,80.27,78762.15,143.8,-2e-05,0.0,0.00283]
[1776868584096,80.27,78772.39,143.8,-2e-05,0.0,0.00279]
[1776868589131,80.27,78766.09,143.8,-2e-05,0.0,0.00281]
[1776868594166,80.27,78766.17,143.8,-2e-05,0.0,0.00279]
[1776868597187,80.27,78777.79,143.8,-2e-05,0.0,0.00274]
[1776868601216,80.27,78767.65,143.8,-2e-05,0.0,0.00278]
[1776868606251,80.27,78772.46,143.8,-2e-05,0.0,0.00276]
[1776868607257,80.27,78783.09,143.8,-2e-05,0.0,0.00272]
[1776868608468,80.27,78783.09,143.8,-2e-05,0.0,0.00272]
[1776868609272,80.27,78770.56,143.8,-2e-05,0.0,0.00277]
[1776868610279,80.27,78755.07,143.8,-2e-05,0.0,0.00283]
[1776868613300,80.27,78740.83,143.8,-2e-05,0.0,0.00289]
[1776868618335,80.28,78733.81,143.8,-2e-05,0.0,0.00293]
[1776868623370,80.3,78746.69,143.8,-2e-05,0.0,0.00289]
[1776868625861,80.3,78749.82,143.8,-2e-05,0.0,0.00288]
[1776868631426,80.33,78748.12,143.8,-2e-05,0.0,0.0029]
[1776868636461,80.34,78746.65,143.8,-2e-05,0.0,0.00291]
[1776868641496,80.36,78747.35,143.8,-2e-05,0.0,0.00292]
[1776868643510,80.37,78758.52,143.8,-2e-05,0.0,0.00288]
[1776868645534,80.37,78769.19,143.8,-2e-05,0.0,0.00284]
[1776868648561,80.38,78788.85,143.8,-2e-05,0.0,0.00276]
[1776868649565,80.38,78798.9,143.8,-2e-05,0.0,0.00272]
[1776868651579,80.38,78808.67,143.8,-2e-05,0.0,0.00266]
[1776868656614,80.38,78810.89,143.8,-2e-05,0.0,0.00265]
[1776868659635,80.38,78823.3,143.8,-2e-05,0.0,0.0026]
[1776868660642,80.38,78834.17,143.8,-2e-05,0.0,0.00256]
[1776868661649,80.38,78848.89,143.8,-2e-05,0.0,0.00251]
[1776868666684,80.38,78855.43,143.8,-2e-05,0.0,0.00248]
[1776868668697,80.38,78830.39,143.8,-2e-05,0.0,0.00258]
[1776868673733,80.39,78831.42,143.8,-2e-05,0.0,0.00258]
[1776868678768,80.42,78828.97,143.8,-2e-05,0.0,0.0026]
[1776868683803,80.44,78817.44,143.8,-2e-05,0.0,0.00266]
[1776868687831,80.46,78806.82,143.8,-2e-05,0.0,0.00271]
[1776868692866,80.63,78806.06,143.8,-2e-05,0.0,0.00281]
[1776868697902,80.65,78806.55,143.8,-2e-05,0.0,0.00282]
[1776868702938,80.67,78805.5,143.8,-2e-05,0.0,0.00284]
[1776868707973,80.69,78795.64,143.8,-2e-05,0.0,0.0029]
[1776868713008,80.71,78794.49,143.8,-2e-05,0.0,0.00289]
[1776868715022,80.72,78782.53,143.8,-2e-05,0.0,0.00294]
[1776868718045,80.73,78770.88,143.8,-2e-05,0.0,0.003]
[1776868720059,80.74,78789.99,143.8,-2e-05,0.0,0.00292]
[1776868725094,80.76,78798.66,143.8,-2e-05,0.0,0.00289]
[1776868728114,80.77,78811.82,143.8,-2e-05,0.0,0.00285]
[1776868732143,80.78,78822.28,143.8,-2e-05,0.0,0.00281]
[1776868737178,80.8,78826.42,143.8,-2e-05,0.0,0.00281]
[1776868742213,80.83,78835.63,143.8,-2e-05,0.0,0.00279]
[1776868746241,80.84,78852.24,143.8,-2e-05,0.0,0.00273]
[1776868748255,80.85,78866.45,143.8,-2e-05,0.0,0.00268]
[1776868753290,80.88,78875.69,143.8,-2e-05,0.0,0.00266]
[1776868758325,80.9,78875.09,143.8,-2e-05,0.0,0.00267]
[1776868760339,80.91,78864.7,143.8,-2e-05,0.0,0.00272]
[1776868762353,80.91,78845.83,143.8,-2e-05,0.0,0.0028]
[1776868767391,80.94,78845.71,143.8,-2e-05,0.0,0.00281]
[1776868772426,80.96,78851.66,143.8,-2e-05,0.0,0.00277]
[1776868774440,80.97,78867.64,143.8,-2e-05,0.0,0.00272]
[1776868779475,80.99,78865.89,143.8,-2e-05,0.0,0.00274]
[1776868784510,81.02,78870.27,143.8,-2e-05,0.0,0.00273]
[1776868789546,81.04,78868.75,143.8,-2e-05,0.0,0.00275]
[1776868794581,81.06,78875.46,143.8,-2e-05,0.0,0.00274]
[1776868798609,81.08,78885.77,143.8,-2e-05,0.0,0.00271]
[1776868802638,81.1,78898.31,143.8,-2e-05,0.0,0.00267]
[1776868807672,81.11,78901.41,143.8,-2e-05,0.0,0.00266]
[1776868812707,81.11,78903.38,143.8,-2e-05,0.0,0.00266]
[1776868814721,81.11,78915.07,143.8,-2e-05,0.0,0.00261]
[1776868815733,81.11,78931.12,143.8,-2e-05,0.0,0.00255]
[1776868816739,81.11,78945.69,143.8,-2e-05,0.0,0.0025]
[1776868820767,81.11,78933.93,143.8,-2e-05,0.0,0.00254]
[1776868825802,81.11,78932.01,143.8,-2e-05,0.0,0.00255]
[1776868830836,81.11,78924.19,143.8,-2e-05,0.0,0.00258]
[1776868831844,81.11,78929.51,143.8,-2e-05,0.0,0.00254]
[1776868833858,81.11,78940.33,143.8,-2e-05,0.0,0.0025]
[1776868836879,81.11,78952.96,143.8,-2e-05,0.0,0.00245]
[1776868841922,81.11,78955.4,143.8,-2e-05,0.0,0.00244]
[1776868846957,81.11,78963.41,143.8,-2e-05,0.0,0.00241]
[1776868851996,81.11,78969.5,143.8,-2e-05,0.0,0.00239]
[1776868857033,81.11,78970.31,143.8,-2e-05,0.0,0.00239]
[1776868862069,81.11,78964.12,143.8,-2e-05,0.0,0.00241]
[1776868867105,81.11,78973.59,143.8,-2e-05,0.0,0.00238]
[1776868872149,81.11,78980.01,143.8,-2e-05,0.0,0.00236]
[1776868875170,81.11,78967.85,143.8,-2e-05,0.0,0.0024]
[1776868876177,81.11,78956.94,143.8,-2e-05,0.0,0.00244]
[1776868878197,81.11,78945.9,143.8,-2e-05,0.0,0.00248]
[1776868883302,81.11,78949.76,143.8,-2e-05,0.0,0.00246]
[1776868888338,81.11,78948.83,143.8,-2e-05,0.0,0.00247]
[1776868891359,81.11,78954.49,143.8,-2e-05,0.0,0.00242]
[1776868896394,81.11,78949.38,143.8,-2e-05,0.0,0.00244]
[1776868901429,81.11,78940.03,143.8,-2e-05,0.0,0.00248]
[1776868906464,81.11,78944.43,143.8,-2e-05,0.0,0.00246]
[1776868911499,81.11,78947.76,143.8,-2e-05,0.0,0.00245]
[1776868916534,81.11,78955.86,143.8,-2e-05,0.0,0.00242]
[1776868919555,81.11,78945.77,143.8,-2e-05,0.0,0.00246]
[1776868924590,81.11,78937.36,143.8,-2e-05,0.0,0.00249]
[1776868929625,81.11,78946.38,143.8,-2e-05,0.0,0.00245]
[1776868931638,81.11,78931.45,143.8,-2e-05,0.0,0.00251]
[1776868936674,81.11,78942.36,143.8,-2e-05,0.0,0.00247]
[1776868941709,81.11,78948.29,143.8,-2e-05,0.0,0.00245]
[1776868944730,81.11,78937.65,143.8,-2e-05,0.0,0.00248]
[1776868947751,81.11,78914.58,143.8,-2e-05,0.0,0.00257]
[1776868951779,81.11,78919.1,143.8,-2e-05,0.0,0.00253]
[1776868954800,81.11,78929.89,143.8,-2e-05,0.0,0.00249]
[1776868959835,81.11,78921.37,143.8,-2e-05,0.0,0.00252]
[1776868964870,81.11,78924.96,143.8,-2e-05,0.0,0.00251]
[1776868969905,81.11,78922.37,143.8,-2e-05,0.0,0.00252]
[1776868972925,81.11,78912.17,143.8,-2e-05,0.0,0.00256]
[1776868977961,81.11,78915.43,143.8,-2e-05,0.0,0.00254]
[1776868982996,81.11,78916.83,143.8,-2e-05,0.0,0.00254]
[1776868988032,81.11,78916.74,143.8,-2e-05,0.0,0.00254]
[1776868993068,81.11,78903.77,143.8,-2e-05,0.0,0.00259]
[1776868998111,81.11,78893.7,143.8,-2e-05,0.0,0.00262]
[1776868999113,81.11,78879.79,143.8,-2e-05,0.0,0.00268]
[1776869004147,81.11,78870.86,143.8,-2e-05,0.0,0.00271]
[1776869006167,81.11,78844.76,143.8,-2e-05,0.0,0.00282]
[1776869007174,81.15,78828.94,143.8,-2e-05,0.0,0.00291]
[1776869010195,81.17,78809.07,143.8,-2e-05,0.0,0.003]
[1776869011202,81.17,78791.65,143.8,-2e-05,0.0,0.00305]
[1776869013217,81.2,78774.17,143.8,-2e-05,0.0,0.00315]
[1776869017245,81.21,78763.95,143.8,-2e-05,0.0,0.00321]
[1776869020273,81.22,78744.08,143.8,-2e-05,0.0,0.0033]
[1776869021277,81.22,78722.01,143.8,-2e-05,0.0,0.00341]
[1776869023291,81.23,78733.87,143.8,-2e-05,0.0,0.00335]
[1776869027319,81.23,78722.51,143.8,-2e-05,0.0,0.00341]
[1776869030341,81.24,78735.92,143.8,-2e-05,0.0,0.00335]
[1776869033361,81.24,78748.3,143.8,-2e-05,0.0,0.0033]
[1776869038396,81.26,78750.32,143.8,-2e-05,0.0,0.0033]
[1776869041419,81.26,78760.22,143.8,-2e-05,0.0,0.00325]
[1776869043440,81.27,78772.31,143.8,-2e-05,0.0,0.0032]
[1776869047468,81.28,78783.36,143.8,-2e-05,0.0,0.00316]
[1776869049482,81.28,78765.52,143.8,-2e-05,0.0,0.00324]
[1776869054517,81.29,78770.73,143.8,-2e-05,0.0,0.00323]
[1776869060559,81.31,78767.64,143.8,-2e-05,0.0,0.00325]
[1776869064588,81.32,78756.67,143.8,-2e-05,0.0,0.00331]
[1776869069623,81.33,78749.07,143.8,-2e-05,0.0,0.00335]
[1776869074658,81.34,78739.07,143.8,-2e-05,0.0,0.00338]
[1776869079694,81.35,78750.3,143.8,-2e-05,0.0,0.00333]
[1776869084729,81.36,78741.86,143.8,-2e-05,0.0,0.00338]
[1776869086743,81.36,78727.39,143.8,-2e-05,0.0,0.00345]
[1776869091779,81.37,78730.03,143.8,-2e-05,0.0,0.00344]
[1776869093793,81.37,78716.73,143.8,-2e-05,0.0,0.00351]
[1776869098828,81.37,78719.25,143.8,-2e-05,0.0,0.0035]
[1776869103863,81.38,78723.95,143.8,-2e-05,0.0,0.00348]
[1776869108898,81.39,78726.54,143.8,-2e-05,0.0,0.00347]
[1776869113933,81.39,78729.01,143.8,-2e-05,0.0,0.00346]
[1776869117962,81.39,78746.43,143.8,-2e-05,0.0,0.00337]
[1776869119976,81.39,78736.26,143.8,-2e-05,0.0,0.00342]
[1776869122997,81.39,78748.31,143.8,-2e-05,0.0,0.00337]
[1776869128033,81.39,78755.43,143.8,-2e-05,0.0,0.00333]
[1776869133366,81.39,78757.01,143.8,-2e-05,0.0,0.0033]
[1776869139111,81.39,78746.04,143.8,-2e-05,0.0,0.00335]
[1776869142132,81.39,78733.69,143.8,-2e-05,0.0,0.00341]
[1776869147167,81.39,78731.43,143.8,-2e-05,0.0,0.00342]
[1776869152202,81.39,78727.96,143.8,-2e-05,0.0,0.00344]
[1776869157236,81.39,78727.38,143.8,-2e-05,0.0,0.00344]
[1776869161271,81.39,78740.92,143.8,-2e-05,0.0,0.00337]
[1776869162281,81.39,78770.67,143.8,-2e-05,0.0,0.00323]
[1776869164296,81.39,78757.0,143.8,-2e-05,0.0,0.0033]
[1776869165303,81.39,78739.77,143.8,-2e-05,0.0,0.00338]
[1776869170338,81.39,78743.16,143.8,-2e-05,0.0,0.00336]
[1776869173614,81.39,78743.0,143.8,-2e-05,0.0,0.00336]
[1776869173674,81.39,78765.53,143.8,-2e-05,0.0,0.00326]
[1776869174368,81.39,78784.48,143.8,-2e-05,0.0,0.00317]
[1776869178395,81.39,78795.04,143.8,-2e-05,0.0,0.00312]
[1776869183431,81.39,78799.62,143.8,-2e-05,0.0,0.0031]
[1776869184028,81.39,78799.62,143.8,-2e-05,0.0,0.0031]
[1776869188466,81.39,78785.2,143.8,-2e-05,0.0,0.00317]
[1776869193501,81.39,78787.1,143.8,-2e-05,0.0,0.00313]
[1776869198536,81.39,78784.85,143.8,-2e-05,0.0,0.00314]
[1776869200550,81.39,78773.6,143.8,-2e-05,0.0,0.00319]
[1776869202566,81.39,78767.75,143.8,-2e-05,0.0,0.00322]
[1776869203573,81.39,78784.42,143.8,-2e-05,0.0,0.00314]
[1776869208608,81.39,78791.57,143.8,-2e-05,0.0,0.00311]
[1776869209616,81.39,78801.91,143.8,-2e-05,0.0,0.00307]
[1776869210621,81.39,78815.51,143.8,-2e-05,0.0,0.00301]
[1776869215660,81.39,78828.1,143.8,-2e-05,0.0,0.00295]
[1776869219360,81.39,78826.42,143.8,-2e-05,0.0,0.00296]
[1776869223717,81.39,78837.37,143.8,-2e-05,0.0,0.00292]
[1776869226738,81.39,78851.94,143.8,-2e-05,0.0,0.00285]
[1776869231773,81.39,78853.24,143.8,-2e-05,0.0,0.00285]
[1776869236808,81.39,78862.64,143.8,-2e-05,0.0,0.00281]
[1776869241842,81.39,78861.89,143.8,-2e-05,0.0,0.00281]
[1776869246878,81.39,78855.47,143.8,-2e-05,0.0,0.00284]
[1776869250907,81.39,78845.14,143.8,-2e-05,0.0,0.00288]
[1776869255942,81.39,78835.47,143.8,-2e-05,0.0,0.0029]
[1776869258964,81.39,78823.16,143.8,-2e-05,0.0,0.00295]
[1776869263999,81.39,78833.85,143.8,-2e-05,0.0,0.0029]
[1776869269034,81.39,78836.39,143.8,-2e-05,0.0,0.00289]
[1776869274069,81.39,78835.71,143.8,-2e-05,0.0,0.0029]
[1776869279103,81.39,78838.83,143.8,-2e-05,0.0,0.00288]
[1776869283132,81.39,78850.11,143.8,-2e-05,0.0,0.00284]
[1776869288166,81.39,78847.77,143.8,-2e-05,0.0,0.00285]
[1776869289764,81.39,78847.77,143.8,-2e-05,0.0,0.00285]
[1776869291065,81.39,78844.01,143.8,-2e-05,0.0,0.00286]
[1776869296223,81.39,78850.28,143.8,-2e-05,0.0,0.00284]
[1776869301258,81.39,78854.24,143.8,-2e-05,0.0,0.00282]
[1776869306293,81.39,78853.91,143.8,-2e-05,0.0,0.00282]
[1776869311328,81.39,78857.12,143.8,-2e-05,0.0,0.00279]
[1776869316363,81.39,78867.66,143.8,-2e-05,0.0,0.00274]
[1776869321398,81.39,78865.71,143.8,-2e-05,0.0,0.00275]
[1776869326433,81.39,78867.63,143.8,-2e-05,0.0,0.00274]
[1776869331468,81.39,78861.0,143.8,-2e-05,0.0,0.00277]
[1776869334490,81.39,78849.02,143.8,-2e-05,0.0,0.00282]
[1776869339525,81.39,78851.53,143.8,-2e-05,0.0,0.00281]
[1776869343553,81.39,78830.44,143.8,-2e-05,0.0,0.00289]
[1776869347581,81.43,78819.19,143.8,-2e-05,0.0,0.00297]
[1776869348588,81.47,78807.02,143.8,-2e-05,0.0,0.00304]
[1776869353623,81.48,78802.25,143.8,-2e-05,0.0,0.00307]
[1776869358659,81.5,78800.61,143.8,-2e-05,0.0,0.00309]
[1776869363694,81.52,78800.21,143.8,-2e-05,0.0,0.0031]
[1776869367693,81.52,78803.5,143.8,-2e-05,0.0,0.00309]
[1776869367965,81.52,78803.5,143.8,-2e-05,0.0,0.00309]
[1776869367770,81.53,78819.11,143.8,-2e-05,0.0,0.00303]
[1776869368643,81.53,78819.11,143.8,-2e-05,0.0,0.00303]
[1776869368733,81.53,78841.58,143.8,-2e-05,0.0,0.00293]
[1776869369740,81.53,78851.89,143.8,-2e-05,0.0,0.00289]
[1776869374775,81.54,78861.16,143.8,-2e-05,0.0,0.00283]
[1776869375781,81.54,78875.08,143.8,-2e-05,0.0,0.00278]
[1776869380817,81.55,78876.76,143.8,-2e-05,0.0,0.00277]
[1776869382241,81.55,78872.5,143.8,-2e-05,0.0,0.00279]
[1776869387866,81.55,78871.19,143.8,-2e-05,0.0,0.0028]
[1776869392261,81.55,78869.77,143.8,-2e-05,0.0,0.0028]
[1776869392900,81.55,78896.93,143.8,-2e-05,0.0,0.0027]
[1776869396929,81.55,78907.53,143.8,-2e-05,0.0,0.00266]
[1776869401964,81.55,78908.8,143.8,-2e-05,0.0,0.00265]
[1776869406026,81.56,78925.36,143.8,-2e-05,0.0,0.00259]
[1776869407818,81.56,78925.36,143.8,-2e-05,0.0,0.00259]
[1776869407912,81.57,78948.63,143.8,-2e-05,0.0,0.00251]
[1776869413046,81.57,78958.09,143.8,-2e-05,0.0,0.00248]
[1776869418081,81.57,78960.51,143.8,-2e-05,0.0,0.00247]
[1776869423116,81.57,78961.26,143.8,-2e-05,0.0,0.00247]
[1776869428151,81.57,78960.92,143.8,-2e-05,0.0,0.00247]
[1776869432180,81.57,78968.84,143.8,-2e-05,0.0,0.00242]
[1776869436209,81.57,78957.79,143.8,-2e-05,0.0,0.00246]
[1776869441245,81.57,78959.37,143.8,-2e-05,0.0,0.00245]
[1776869446281,81.57,78961.58,143.8,-2e-05,0.0,0.00244]
[1776869449302,81.57,78972.2,143.8,-2e-05,0.0,0.00241]
[1776869453355,81.57,78983.02,143.8,-2e-05,0.0,0.00237]
[1776869458396,81.57,78979.22,143.8,-2e-05,0.0,0.00238]
[1776869463429,81.57,78980.3,143.8,-2e-05,0.0,0.00238]
[1776869468464,81.57,78979.75,143.8,-2e-05,0.0,0.00238]
[1776869473500,81.57,78981.14,143.8,-2e-05,0.0,0.00238]
[1776869477527,81.57,78969.04,143.8,-2e-05,0.0,0.00242]
[1776869482562,81.57,78959.9,143.8,-2e-05,0.0,0.00245]
[1776869487598,81.57,78959.29,143.8,-2e-05,0.0,0.00245]
[1776869492633,81.57,78958.28,143.8,-2e-05,0.0,0.00243]
[1776869497668,81.57,78960.57,143.8,-2e-05,0.0,0.00243]
[1776869501696,81.57,78945.58,143.8,-2e-05,0.0,0.00248]
[1776869503710,81.57,78934.85,143.8,-2e-05,0.0,0.00252]
[1776869508744,81.6,78930.3,143.8,-2e-05,0.0,0.00255]
[1776869513780,81.63,78930.37,143.8,-2e-05,0.0,0.00256]
[1776869518217,81.64,78927.7,143.8,-2e-05,0.0,0.00258]
[1776869518825,81.65,78958.9,143.8,-2e-05,0.0,0.00247]
[1776869519833,81.66,78973.48,143.8,-2e-05,0.0,0.00243]
[1776869524875,81.66,78970.81,143.8,-2e-05,0.0,0.00244]
[1776869525878,81.66,78958.76,143.8,-2e-05,0.0,0.00248]
[1776869528901,81.66,78972.54,143.8,-2e-05,0.0,0.00243]
[1776869529908,81.66,78984.64,143.8,-2e-05,0.0,0.00239]
[1776869530292,81.66,78984.64,143.8,-2e-05,0.0,0.00239]
[1776869533936,81.68,78973.13,143.8,-2e-05,0.0,0.00244]
[1776869535492,81.68,78973.45,143.8,-2e-05,0.0,0.00244]
[1776869535950,81.69,78989.79,143.8,-2e-05,0.0,0.00238]
[1776869536957,81.69,79000.63,143.8,-2e-05,0.0,0.00235]
[1776869540986,81.71,79019.62,143.8,-1e-05,0.0,0.0023]
[1776869541994,81.71,79037.04,143.8,-1e-05,0.0,0.00224]
[1776869545016,81.72,79023.3,143.8,-1e-05,0.0,0.00229]
[1776869549044,81.72,79033.24,143.8,-1e-05,0.0,0.00225]
[1776869549155,81.72,79033.24,143.8,-1e-05,0.0,0.00225]
[1776869555086,81.72,79018.07,143.8,-1e-05,0.0,0.00228]
[1776869560120,81.72,79009.12,143.8,-2e-05,0.0,0.00231]
[1776869562134,81.72,78996.39,143.8,-2e-05,0.0,0.00236]
[1776869567169,81.77,78983.2,143.8,-2e-05,0.0,0.00243]
[1776869572205,81.79,78991.23,143.8,-2e-05,0.0,0.00241]
[1776869577240,81.86,78997.3,143.8,-2e-05,0.0,0.00242]
[1776869581277,81.88,78982.69,143.8,-2e-05,0.0,0.00249]
[1776869583291,81.89,78964.66,143.8,-2e-05,0.0,0.00256]
[1776869588325,81.92,78966.3,143.8,-2e-05,0.0,0.00257]
[1776869593363,81.95,78959.6,143.8,-2e-05,0.0,0.00261]
[1776869596386,81.96,78948.81,143.8,-2e-05,0.0,0.00266]
[1776869600414,81.98,78937.79,143.8,-2e-05,0.0,0.00271]
[1776869605449,82.01,78936.7,143.8,-2e-05,0.0,0.00273]
[1776869610484,82.04,78935.04,143.8,-2e-05,0.0,0.00275]
[1776869615519,82.07,78934.24,143.8,-2e-05,0.0,0.00275]
[1776869620553,82.09,78932.85,143.8,-2e-05,0.0,0.00277]
[1776869625589,82.12,78936.18,143.8,-2e-05,0.0,0.00277]
[1776869627607,82.13,78923.3,143.8,-2e-05,0.0,0.00283]
[1776869632642,82.16,78923.93,143.8,-2e-05,0.0,0.00284]
[1776869637677,82.18,78930.41,143.8,-2e-05,0.0,0.00283]
[1776869641710,82.2,78945.35,143.8,-2e-05,0.0,0.00278]
[1776869646745,82.23,78940.8,143.8,-2e-05,0.0,0.00281]
[1776869648761,82.24,78901.31,143.8,-2e-05,0.0,0.00298]
[1776869653796,82.26,78893.81,143.8,-2e-05,0.0,0.00303]
[1776869656817,82.27,78907.63,143.8,-2e-05,0.0,0.00297]
[1776869661854,82.27,78909.81,143.8,-2e-05,0.0,0.00296]
[1776869663869,82.27,78932.88,143.8,-2e-05,0.0,0.00287]
[1776869668905,82.27,78931.69,143.8,-2e-05,0.0,0.00287]
[1776869672934,82.27,78940.42,143.8,-2e-05,0.0,0.00281]
[1776869675955,82.27,78955.4,143.8,-2e-05,0.0,0.00275]
[1776869680990,82.27,78964.64,143.8,-2e-05,0.0,0.00272]
[1776869684011,82.27,78978.53,143.8,-2e-05,0.0,0.00266]
[1776869689045,82.27,78986.86,143.8,-2e-05,0.0,0.00263]
[1776869694081,82.27,78978.24,143.8,-2e-05,0.0,0.00266]
[1776869699117,82.27,78976.02,143.8,-2e-05,0.0,0.00267]
[1776869702139,82.27,78965.5,143.8,-2e-05,0.0,0.00271]
[1776869707175,82.27,78962.39,143.8,-2e-05,0.0,0.00272]
[1776869712211,82.27,78976.98,143.8,-2e-05,0.0,0.00267]
[1776869717245,82.27,78971.34,143.8,-2e-05,0.0,0.00269]
[1776869720276,82.27,78959.48,143.8,-2e-05,0.0,0.00274]
[1776869721281,82.27,78943.47,143.8,-2e-05,0.0,0.0028]
[1776869726317,82.27,78941.8,143.8,-2e-05,0.0,0.00281]
[1776869729338,82.27,78952.07,143.8,-2e-05,0.0,0.00277]
[1776869731352,82.27,78960.7,143.8,-2e-05,0.0,0.00271]
[1776869736390,82.27,78967.89,143.8,-2e-05,0.0,0.00268]
[1776869740418,82.27,78956.92,143.8,-2e-05,0.0,0.00272]
[1776869745452,82.27,78952.5,143.8,-2e-05,0.0,0.00274]
[1776869750488,82.27,78956.42,143.8,-2e-05,0.0,0.00272]
[1776869755523,82.27,78948.47,143.8,-2e-05,0.0,0.00276]
[1776869757538,82.27,78934.99,143.8,-2e-05,0.0,0.00281]
[1776869762574,82.27,78929.5,143.8,-2e-05,0.0,0.00283]
[1776869765595,82.27,78918.19,143.8,-2e-05,0.0,0.00288]
[1776869770630,82.27,78909.96,143.8,-2e-05,0.0,0.00291]
[1776869775665,82.27,78895.07,143.8,-2e-05,0.0,0.00298]
[1776869778686,82.27,78909.06,143.8,-2e-05,0.0,0.00292]
[1776869783721,82.27,78914.22,143.8,-2e-05,0.0,0.0029]
[1776869788757,82.27,78922.32,143.8,-2e-05,0.0,0.00286]
[1776869792785,82.27,78927.44,143.8,-2e-05,0.0,0.00282]
[1776869794799,82.27,78945.15,143.8,-2e-05,0.0,0.00275]
[1776869797821,82.27,78957.61,143.8,-2e-05,0.0,0.0027]
[1776869800701,82.27,78963.16,143.8,-2e-05,0.0,0.00268]
[1776869800856,82.27,78991.38,143.8,-2e-05,0.0,0.00257]
[1776869801856,82.27,79008.0,143.8,-2e-05,0.0,0.00251]
[1776869806891,82.27,79009.94,143.8,-2e-05,0.0,0.0025]
[1776869812208,82.27,79010.29,143.8,-2e-05,0.0,0.0025]
[1776869816961,82.27,78997.39,143.8,-2e-05,0.0,0.00255]
[1776869822001,82.27,79003.14,143.8,-2e-05,0.0,0.00253]
[1776869827038,82.27,79011.25,143.8,-2e-05,0.0,0.0025]
[1776869832074,82.27,79012.03,143.8,-2e-05,0.0,0.0025]
[1776869837109,82.27,79011.44,143.8,-2e-05,0.0,0.0025]
[1776869842144,82.27,79000.65,143.8,-2e-05,0.0,0.00254]
[1776869847178,82.27,78998.56,143.8,-2e-05,0.0,0.00255]
[1776869852213,82.27,78993.18,143.8,-2e-05,0.0,0.00254]
[1776869855235,82.27,78980.19,143.8,-2e-05,0.0,0.00259]
[1776869859266,82.27,78992.68,143.8,-2e-05,0.0,0.00254]
[1776869860270,82.27,79011.03,143.8,-2e-05,0.0,0.00248]
[1776869862284,82.27,79023.01,143.8,-2e-05,0.0,0.00244]
[1776869867318,82.27,79026.53,143.8,-2e-05,0.0,0.00242]
[1776869872354,82.27,79037.36,143.8,-2e-05,0.0,0.00239]
[1776869875382,82.27,79055.63,143.8,-2e-05,0.0,0.00232]
[1776869876387,82.27,79072.2,143.8,-1e-05,0.0,0.00227]
[1776869877394,82.27,79088.84,143.8,-1e-05,0.0,0.00222]
[1776869882467,82.27,79095.55,143.8,-1e-05,0.0,0.00219]
[1776869884449,82.27,79085.21,143.8,-1e-05,0.0,0.00223]
[1776869889484,82.27,79086.39,143.8,-1e-05,0.0,0.00222]
[1776869894519,82.27,79087.58,143.8,-1e-05,0.0,0.00222]
[1776869899554,82.27,79086.28,143.8,-1e-05,0.0,0.00222]
[1776869904589,82.27,79098.68,143.8,-1e-05,0.0,0.00218]
[1776869906608,82.27,79086.8,143.8,-1e-05,0.0,0.00222]
[1776869907611,82.27,79076.35,143.8,-1e-05,0.0,0.00226]
[1776869911639,82.27,79079.9,143.8,-1e-05,0.0,0.00222]
[1776869916674,82.27,79087.73,143.8,-1e-05,0.0,0.0022]
[1776869918687,82.27,79098.49,143.8,-1e-05,0.0,0.00216]
[1776869923723,82.27,79104.81,143.8,-1e-05,0.0,0.00215]
[1776869928758,82.27,79109.12,143.8,-1e-05,0.0,0.00213]
[1776869933793,82.27,79103.07,143.8,-1e-05,0.0,0.00215]
[1776869937825,82.27,79089.66,143.8,-1e-05,0.0,0.00219]
[1776869941854,82.27,79100.72,143.8,-1e-05,0.0,0.00216]
[1776869946889,82.27,79103.24,143.8,-1e-05,0.0,0.00215]
[1776869951924,82.27,79100.98,143.8,-1e-05,0.0,0.00216]
[1776869953938,82.27,79113.35,143.8,-1e-05,0.0,0.00212]
[1776869958973,82.27,79117.78,143.8,-1e-05,0.0,0.00211]
[1776869961994,82.27,79100.68,143.8,-1e-05,0.0,0.00216]
[1776869965016,82.27,79088.94,143.8,-1e-05,0.0,0.00219]
[1776869970051,82.27,79095.45,143.8,-1e-05,0.0,0.00217]
[1776869975086,82.27,79094.05,143.8,-1e-05,0.0,0.00216]
[1776869980121,82.27,79103.9,143.8,-1e-05,0.0,0.00213]
[1776869985156,82.27,79088.81,143.8,-1e-05,0.0,0.00218]
[1776869990190,82.27,79083.04,143.8,-1e-05,0.0,0.00219]
[1776869995228,82.27,79079.14,143.8,-1e-05,0.0,0.00221]
[1776870000268,82.27,79068.89,143.8,-1e-05,0.0,0.00224]
[1776870002282,82.27,79086.1,143.8,-1e-05,0.0,0.00218]
[1776870003969,82.27,79091.96,143.8,-1e-05,0.0,0.00217]
[1776870004298,82.27,79105.84,143.8,-1e-05,0.0,0.00212]
[1776870009335,82.27,79094.99,143.8,-1e-05,0.0,0.00216]
[1776870011353,82.27,79111.42,143.8,-1e-05,0.0,0.00211]
[1776870016391,82.27,79106.49,143.8,-1e-05,0.0,0.00212]
[1776870021575,82.27,79102.87,143.8,-1e-05,0.0,0.00213]
[1776870024446,82.27,79116.11,143.8,-1e-05,0.0,0.00209]
[1776870025454,82.27,79102.37,143.8,-1e-05,0.0,0.00213]
[1776870027468,82.27,79090.86,143.8,-1e-05,0.0,0.00217]
[1776870030489,82.27,79079.99,143.8,-1e-05,0.0,0.0022]
[1776870031497,82.27,79059.84,143.8,-1e-05,0.0,0.00225]
[1776870036532,82.27,79055.52,143.8,-1e-05,0.0,0.00226]
[1776870038551,82.27,79068.17,143.8,-1e-05,0.0,0.00222]
[1776870042579,82.27,79078.48,143.8,-1e-05,0.0,0.00219]
[1776870045600,82.27,79089.98,143.8,-1e-05,0.0,0.00215]
[1776870049628,82.27,79070.1,143.8,-1e-05,0.0,0.00222]
[1776870054663,82.27,79067.2,143.8,-1e-05,0.0,0.00222]
[1776870056676,82.27,79052.99,143.8,-1e-05,0.0,0.00227]
[1776870060705,82.27,79030.01,143.8,-2e-05,0.0,0.00235]
[1776870065740,82.27,79028.38,143.8,-2e-05,0.0,0.00235]
[1776870067754,82.27,79041.8,143.8,-2e-05,0.0,0.00231]
[1776870071789,82.27,79029.14,143.8,-2e-05,0.0,0.00235]
[1776870076821,82.27,79027.38,143.8,-2e-05,0.0,0.00236]
[1776870081856,82.27,79023.07,143.8,-2e-05,0.0,0.00237]
[1776870086891,82.27,79030.11,143.8,-2e-05,0.0,0.00235]
[1776870088905,82.27,79020.25,143.8,-2e-05,0.0,0.00238]
[1776870089912,82.27,79009.12,143.8,-2e-05,0.0,0.00242]
[1776870092933,82.27,79014.48,143.8,-2e-05,0.0,0.00238]
[1776870097969,82.27,79005.08,143.8,-2e-05,0.0,0.00241]
[1776870103004,82.27,79008.87,143.8,-2e-05,0.0,0.0024]
[1776870108040,82.27,79005.77,143.8,-2e-05,0.0,0.00241]
[1776870110054,82.27,78990.16,143.8,-2e-05,0.0,0.00246]
[1776870111343,82.27,78965.69,143.8,-2e-05,0.0,0.00255]
[1776870112073,82.27,78949.32,143.8,-2e-05,0.0,0.00261]
[1776870113846,82.27,78938.03,143.8,-2e-05,0.0,0.00266]
[1776870114087,82.27,78928.2,143.8,-2e-05,0.0,0.00269]
[1776870119122,82.27,78945.15,143.8,-2e-05,0.0,0.00263]
[1776870120129,82.27,78955.74,143.8,-2e-05,0.0,0.00259]
[1776870121653,82.27,78955.74,143.8,-2e-05,0.0,0.00259]
[1776870122143,82.27,78974.32,143.8,-2e-05,0.0,0.00252]
[1776870127178,82.27,78981.45,143.8,-2e-05,0.0,0.0025]
[1776870131656,82.27,78981.04,143.8,-2e-05,0.0,0.0025]
[1776870137254,82.27,78985.06,143.8,-2e-05,0.0,0.00248]
[1776870141296,82.27,78966.77,143.8,-2e-05,0.0,0.00255]
[1776870142291,82.27,78948.63,143.8,-2e-05,0.0,0.00262]
[1776870147326,82.27,78959.31,143.8,-2e-05,0.0,0.00258]
[1776870151354,82.27,78968.57,143.8,-2e-05,0.0,0.00252]
[1776870156389,82.27,78968.28,143.8,-2e-05,0.0,0.00252]
[1776870161424,82.27,78957.55,143.8,-2e-05,0.0,0.00256]
[1776870166459,82.27,78960.26,143.8,-2e-05,0.0,0.00255]
[1776870171494,82.27,78965.17,143.8,-2e-05,0.0,0.00253]
[1776870175526,82.27,78975.88,143.8,-2e-05,0.0,0.00249]
[1776870180561,82.27,78980.03,143.8,-2e-05,0.0,0.00248]
[1776870183582,82.27,78992.88,143.8,-2e-05,0.0,0.00243]
[1776870188617,82.27,78984.8,143.8,-2e-05,0.0,0.00246]
[1776870192645,82.27,78967.59,143.8,-2e-05,0.0,0.00252]
[1776870197682,82.27,78969.17,143.8,-2e-05,0.0,0.00252]
[1776870200703,82.27,78980.94,143.8,-2e-05,0.0,0.00248]
[1776870202717,82.27,78991.2,143.8,-2e-05,0.0,0.00244]
[1776870207752,82.27,78989.1,143.8,-2e-05,0.0,0.00245]
[1776870210776,82.27,78999.83,143.8,-2e-05,0.0,0.00241]
[1776870211781,82.27,79006.92,143.8,-2e-05,0.0,0.00236]
[1776870216815,82.27,79012.81,143.8,-2e-05,0.0,0.00234]
[1776870219837,82.27,78997.11,143.8,-2e-05,0.0,0.0024]
[1776870221851,82.27,78985.45,143.8,-2e-05,0.0,0.00244]
[1776870226886,82.27,78985.56,143.8,-2e-05,0.0,0.00244]
[1776870229910,82.27,78979.02,143.8,-2e-05,0.0,0.00246]
[1776870229961,82.27,78990.71,143.8,-2e-05,0.0,0.00242]
[1776870230914,82.27,79003.02,143.8,-2e-05,0.0,0.00238]
[1776870233935,82.27,79013.3,143.8,-2e-05,0.0,0.00234]
[1776870238970,82.27,79021.68,143.8,-2e-05,0.0,0.00231]
[1776870243479,82.27,79028.97,143.8,-1e-05,0.0,0.00229]
[1776870248034,82.27,79010.17,143.8,-2e-05,0.0,0.00235]
[1776870249041,82.27,78999.54,143.8,-2e-05,0.0,0.00239]
[1776870251055,82.27,78989.19,143.8,-2e-05,0.0,0.00242]
[1776870256091,82.27,78990.78,143.8,-2e-05,0.0,0.00242]
[1776870261134,82.27,78995.25,143.8,-2e-05,0.0,0.0024]
[1776870263142,82.27,79010.54,143.8,-2e-05,0.0,0.00235]
[1776870268177,82.27,79005.54,143.8,-2e-05,0.0,0.00237]
[1776870273213,82.27,78976.89,143.8,-2e-05,0.0,0.00245]
[1776870278248,82.27,78981.07,143.8,-2e-05,0.0,0.00243]
[1776870283282,82.27,78967.45,143.8,-2e-05,0.0,0.00248]
[1776870286311,82.27,78950.42,143.8,-2e-05,0.0,0.00254]
[1776870287317,82.27,78939.27,143.8,-2e-05,0.0,0.00258]
[1776870291345,82.27,78954.96,143.8,-2e-05,0.0,0.00252]
[1776870293360,82.27,78938.71,143.8,-2e-05,0.0,0.00258]
[1776870298395,82.27,78942.38,143.8,-2e-05,0.0,0.00257]
[1776870303430,82.27,78952.41,143.8,-2e-05,0.0,0.00253]
[1776870308465,82.27,78948.68,143.8,-2e-05,0.0,0.00255]
[1776870313499,82.27,78955.3,143.8,-2e-05,0.0,0.00252]
[1776870315518,82.27,78971.58,143.8,-2e-05,0.0,0.00246]
[1776870316526,82.27,78981.65,143.8,-2e-05,0.0,0.00243]
[1776870318544,82.27,78968.12,143.8,-2e-05,0.0,0.00248]
[1776870323579,82.27,78963.74,143.8,-2e-05,0.0,0.00249]
[1776870325597,82.27,78950.41,143.8,-2e-05,0.0,0.00254]
[1776870330632,82.27,78943.36,143.8,-2e-05,0.0,0.00257]
[1776870335667,82.27,78926.98,143.8,-2e-05,0.0,0.0026]
[1776870340702,82.27,78924.32,143.8,-2e-05,0.0,0.00261]
[1776870342716,82.27,78936.77,143.8,-2e-05,0.0,0.00257]
[1776870347751,82.27,78940.77,143.8,-2e-05,0.0,0.00255]
[1776870352787,82.27,78938.89,143.8,-2e-05,0.0,0.00256]
[1776870357821,82.27,78928.12,143.8,-2e-05,0.0,0.0026]
[1776870362873,82.27,78924.5,143.8,-2e-05,0.0,0.00261]
[1776870363497,82.27,78924.5,143.8,-2e-05,0.0,0.00261]
[1776870368909,82.27,78927.71,143.8,-2e-05,0.0,0.0026]
[1776870371931,82.27,78909.23,143.8,-2e-05,0.0,0.00267]
[1776870373962,82.27,78898.08,143.8,-2e-05,0.0,0.00272]
[1776870374555,82.27,78898.08,143.8,-2e-05,0.0,0.00272]
[1776870374976,82.27,78908.96,143.8,-2e-05,0.0,0.00267]
[1776870380014,82.27,78916.34,143.8,-2e-05,0.0,0.00264]
[1776870382028,82.27,78893.35,143.8,-2e-05,0.0,0.00273]
[1776870387066,82.27,78901.76,143.8,-2e-05,0.0,0.0027]
[1776870391094,82.27,78909.29,143.8,-2e-05,0.0,0.00265]
[1776870396129,82.27,78909.51,143.8,-2e-05,0.0,0.00265]
[1776870399150,82.27,78899.39,143.8,-2e-05,0.0,0.00269]
[1776870402171,82.27,78911.63,143.8,-2e-05,0.0,0.00264]
[1776870405192,82.27,78925.96,143.8,-2e-05,0.0,0.00259]
[1776870410227,82.27,78930.43,143.8,-2e-05,0.0,0.00257]
[1776870413248,82.27,78944.87,143.8,-2e-05,0.0,0.00252]
[1776870414255,82.27,78957.28,143.8,-2e-05,0.0,0.00247]
[1776870416269,82.27,78970.08,143.8,-2e-05,0.0,0.00243]
[1776870421304,82.27,78965.29,143.8,-2e-05,0.0,0.00244]
[1776870423320,82.27,78985.18,143.8,-2e-05,0.0,0.00237]
[1776870428373,82.27,78979.14,143.8,-2e-05,0.0,0.00239]
[1776870433406,82.27,78989.8,143.8,-2e-05,0.0,0.00236]
[1776870435421,82.27,78977.17,143.8,-2e-05,0.0,0.0024]
[1776870439449,82.27,78967.34,143.8,-2e-05,0.0,0.00244]
[1776870444483,82.27,78969.28,143.8,-2e-05,0.0,0.00243]
[1776870449520,82.27,78965.52,143.8,-2e-05,0.0,0.00244]
[1776870453207,82.27,78971.85,143.8,-2e-05,0.0,0.0024]
[1776870453559,82.27,78954.72,143.8,-2e-05,0.0,0.00246]
[1776870458595,82.27,78946.98,143.8,-2e-05,0.0,0.00249]
[1776870463643,82.27,78944.76,143.8,-2e-05,0.0,0.00249]
[1776870467671,82.27,78955.97,143.8,-2e-05,0.0,0.00245]
[1776870470692,82.27,78943.04,143.8,-2e-05,0.0,0.0025]
[1776870474230,82.27,78941.5,143.8,-2e-05,0.0,0.00251]
[1776870474446,82.27,78943.05,143.8,-2e-05,0.0,0.0025]
[1776870474833,82.27,78943.05,143.8,-2e-05,0.0,0.0025]
[1776870474835,82.27,78974.08,143.8,-2e-05,0.0,0.00239]
[1776870480777,82.27,78970.34,143.8,-2e-05,0.0,0.0024]
[1776870485812,82.27,78974.61,143.8,-2e-05,0.0,0.00239]
[1776870490629,82.27,78980.01,143.8,-2e-05,0.0,0.00237]
[1776870495884,82.27,78982.32,143.8,-2e-05,0.0,0.00236]
[1776870497898,82.27,79000.87,143.8,-2e-05,0.0,0.0023]
[1776870499912,82.27,79016.8,143.8,-1e-05,0.0,0.00225]
[1776870500919,82.27,79028.61,143.8,-1e-05,0.0,0.00221]
[1776870501926,82.27,79039.59,143.8,-1e-05,0.0,0.00217]
[1776870504946,82.27,79023.21,143.8,-1e-05,0.0,0.00223]
[1776870509983,82.27,79019.35,143.8,-1e-05,0.0,0.00224]
[1776870511997,82.27,79023.88,143.8,-1e-05,0.0,0.0022]
[1776870517032,82.27,79012.37,143.8,-1e-05,0.0,0.00224]
[1776870522069,82.27,79020.62,143.8,-1e-05,0.0,0.00221]
[1776870526096,82.27,79000.17,143.8,-1e-05,0.0,0.00228]
[1776870531131,82.27,79007.23,143.8,-1e-05,0.0,0.00226]
[1776870536167,82.27,79004.49,143.8,-1e-05,0.0,0.00227]
[1776870541202,82.27,79004.65,143.8,-1e-05,0.0,0.00227]
[1776870544223,82.27,79018.43,143.8,-1e-05,0.0,0.00222]
[1776870546237,82.27,79030.98,143.8,-1e-05,0.0,0.00218]
[1776870551271,82.27,79020.05,143.8,-1e-05,0.0,0.00222]
[1776870552279,82.27,79008.15,143.8,-1e-05,0.0,0.00225]
[1776870554293,82.27,79018.92,143.8,-1e-05,0.0,0.00222]
[1776870558324,82.27,78993.48,143.8,-2e-05,0.0,0.0023]
[1776870559330,82.27,78976.6,143.8,-2e-05,0.0,0.00236]
[1776870564365,82.27,78978.6,143.8,-2e-05,0.0,0.00235]
[1776870566380,82.27,78989.53,143.8,-2e-05,0.0,0.00232]
[1776870571414,82.27,78987.19,143.8,-2e-05,0.0,0.0023]
[1776870573428,82.27,78974.75,143.8,-2e-05,0.0,0.00235]
[1776870578464,82.27,78976.4,143.8,-2e-05,0.0,0.00234]
[1776870580114,82.27,78976.4,143.8,-2e-05,0.0,0.00234]
[1776870581484,82.27,78990.87,143.8,-2e-05,0.0,0.00229]
[1776870583515,82.27,79019.66,143.8,-1e-05,0.0,0.0022]
[1776870584515,82.27,79029.65,143.8,-1e-05,0.0,0.00217]
[1776870589550,82.27,79024.75,143.8,-1e-05,0.0,0.00218]
[1776870591564,82.27,79009.41,143.8,-1e-05,0.0,0.00223]
[1776870592962,82.27,79009.41,143.8,-1e-05,0.0,0.00223]
[1776870598614,82.27,78999.33,143.8,-1e-05,0.0,0.00226]
[1776870599622,82.27,78986.11,143.8,-2e-05,0.0,0.00231]
[1776870603335,82.27,78989.67,143.8,-2e-05,0.0,0.0023]
[1776870603651,82.27,79011.45,143.8,-1e-05,0.0,0.00222]
[1776870606672,82.27,79022.29,143.8,-1e-05,0.0,0.00219]
[1776870611707,82.27,79022.78,143.8,-1e-05,0.0,0.00219]
[1776870612714,82.27,79010.98,143.8,-1e-05,0.0,0.00223]
[1776870617749,82.27,79006.61,143.8,-1e-05,0.0,0.00224]
[1776870618630,82.27,79006.61,143.8,-1e-05,0.0,0.00224]
[1776870618990,82.27,79006.61,143.8,-1e-05,0.0,0.00224]
[1776870619766,82.27,79020.99,143.8,-1e-05,0.0,0.00219]
[1776870623794,82.27,79035.96,143.8,-1e-05,0.0,0.00215]
[1776870628829,82.27,79043.03,143.8,-1e-05,0.0,0.00212]
[1776870630761,82.27,79041.17,143.8,-1e-05,0.0,0.00213]
[1776870636886,82.27,79054.24,143.8,-1e-05,0.0,0.00207]
[1776870641922,82.27,79053.97,143.8,-1e-05,0.0,0.00207]
[1776870645951,82.27,79077.46,143.8,-1e-05,0.0,0.002]
[1776870646956,82.27,79088.68,143.8,-1e-05,0.0,0.00197]
[1776870651993,82.27,79099.24,143.8,-1e-05,0.0,0.00194]
[1776870657030,82.27,79102.27,143.8,-1e-05,0.0,0.00193]
[1776870661057,82.27,79113.44,143.8,-1e-05,0.0,0.0019]
[1776870662117,82.27,79113.44,143.8,-1e-05,0.0,0.0019]
[1776870671129,82.27,79101.98,143.8,-1e-05,0.0,0.00193]
[1776870672573,82.27,79104.12,143.8,-1e-05,0.0,0.00192]
[1776870678178,82.27,79114.3,143.8,-1e-05,0.0,0.0019]
[1776870683213,82.27,79118.95,143.8,-1e-05,0.0,0.00188]
[1776870688248,82.27,79114.92,143.8,-1e-05,0.0,0.00189]
[1776870691269,82.27,79130.39,143.8,-1e-05,0.0,0.00183]
[1776870696304,82.27,79131.68,143.8,-1e-05,0.0,0.00183]
[1776870700334,82.27,79145.64,143.8,-1e-05,0.0,0.00179]
[1776870705369,82.27,79137.43,143.8,-1e-05,0.0,0.00182]
[1776870710404,82.27,79136.62,143.8,-1e-05,0.0,0.00182]
[1776870715439,82.27,79128.28,143.8,-1e-05,0.0,0.00184]
[1776870720474,82.27,79120.96,143.8,-1e-05,0.0,0.00186]
[1776870721481,82.27,79107.92,143.8,-1e-05,0.0,0.0019]
[1776870726516,82.27,79097.42,143.8,-1e-05,0.0,0.00193]
[1776870727523,82.27,79085.33,143.8,-1e-05,0.0,0.00196]
[1776870732558,82.27,79076.04,143.8,-1e-05,0.0,0.00199]
[1776870736587,82.27,79056.01,143.8,-1e-05,0.0,0.00205]
[1776870740635,82.27,79029.66,143.8,-1e-05,0.0,0.00213]
[1776870741621,82.27,79017.03,143.8,-1e-05,0.0,0.00217]
[1776870746656,82.27,79015.46,143.8,-1e-05,0.0,0.00217]
[1776870748670,82.27,79030.72,143.8,-1e-05,0.0,0.00212]
[1776870752698,82.27,79013.23,143.8,-1e-05,0.0,0.00216]
[1776870757733,82.27,79003.31,143.8,-1e-05,0.0,0.00219]
[1776870762767,82.27,79002.73,143.8,-1e-05,0.0,0.00219]
[1776870767804,82.27,79001.53,143.8,-1e-05,0.0,0.0022]
[1776870769820,82.27,78990.83,143.8,-1e-05,0.0,0.00223]
[1776870770826,82.27,78976.63,143.8,-1e-05,0.0,0.00228]
[1776870775860,82.27,78981.91,143.8,-1e-05,0.0,0.00226]
[1776870780897,82.27,78992.27,143.8,-1e-05,0.0,0.00223]
[1776870785932,82.27,78986.64,143.8,-1e-05,0.0,0.00224]
[1776870790967,82.27,78988.32,143.8,-1e-05,0.0,0.00224]
[1776870793988,82.27,78977.36,143.8,-1e-05,0.0,0.00227]
[1776870799023,82.27,78981.62,143.8,-1e-05,0.0,0.00226]
[1776870804058,82.27,78989.39,143.8,-1e-05,0.0,0.00223]
[1776870808086,82.27,79001.1,143.8,-1e-05,0.0,0.0022]
[1776870810100,82.27,79011.95,143.8,-1e-05,0.0,0.00216]
[1776870812114,82.27,79018.09,143.8,-1e-05,0.0,0.00212]
[1776870817149,82.27,79014.35,143.8,-1e-05,0.0,0.00214]
[1776870822184,82.27,79003.09,143.8,-1e-05,0.0,0.00217]
[1776870824199,82.27,78992.3,143.8,-1e-05,0.0,0.00221]
[1776870827220,82.27,78981.09,143.8,-1e-05,0.0,0.00224]
[1776870832255,82.27,78975.22,143.8,-1e-05,0.0,0.00226]
[1776870837290,82.27,78983.55,143.8,-1e-05,0.0,0.00223]
[1776870842325,82.27,78980.54,143.8,-1e-05,0.0,0.00224]
[1776870847360,82.27,78985.14,143.8,-1e-05,0.0,0.00223]
[1776870852395,82.27,78977.35,143.8,-1e-05,0.0,0.00225]
[1776870853936,82.27,78977.35,143.8,-1e-05,0.0,0.00225]
[1776870854422,82.27,79000.98,143.8,-1e-05,0.0,0.00218]
[1776870859444,82.27,79009.16,143.8,-1e-05,0.0,0.00215]
[1776870864479,82.27,79020.92,143.8,-1e-05,0.0,0.00211]
[1776870869094,82.27,79012.31,143.8,-1e-05,0.0,0.00214]
[1776870869517,82.27,78993.5,143.8,-1e-05,0.0,0.0022]
[1776870873546,82.27,78974.4,143.8,-1e-05,0.0,0.00224]
[1776870878581,82.27,78972.11,143.8,-1e-05,0.0,0.00225]
[1776870883616,82.27,78970.12,143.8,-1e-05,0.0,0.00226]
[1776870884623,82.27,78956.33,143.8,-2e-05,0.0,0.0023]
[1776870889660,82.27,78968.06,143.8,-1e-05,0.0,0.00226]
[1776870894695,82.27,78965.14,143.8,-1e-05,0.0,0.00227]
[1776870899730,82.27,78976.66,143.8,-1e-05,0.0,0.00224]
[1776870903758,82.27,78986.8,143.8,-1e-05,0.0,0.0022]
[1776870908793,82.27,78987.46,143.8,-1e-05,0.0,0.0022]
[1776870913828,82.27,78967.72,143.8,-1e-05,0.0,0.00226]
[1776870918863,82.27,78961.24,143.8,-2e-05,0.0,0.00229]
[1776870923898,82.27,78956.42,143.8,-2e-05,0.0,0.0023]
[1776870925912,82.27,78975.07,143.8,-1e-05,0.0,0.00224]
[1776870930947,82.27,78980.6,143.8,-1e-05,0.0,0.00222]
[1776870934975,82.27,78991.6,143.8,-1e-05,0.0,0.00217]
[1776870936989,82.27,79003.79,143.8,-1e-05,0.0,0.00213]
[1776870942024,82.27,79009.47,143.8,-1e-05,0.0,0.00211]
[1776870947059,82.27,79004.23,143.8,-1e-05,0.0,0.00213]
[1776870952097,82.27,78988.22,143.8,-1e-05,0.0,0.00218]
[1776870957132,82.27,78996.02,143.8,-1e-05,0.0,0.00215]
[1776870962167,82.27,78983.43,143.8,-1e-05,0.0,0.00219]
[1776870967202,82.27,78982.49,143.8,-1e-05,0.0,0.0022]
[1776870969215,82.27,78968.13,143.8,-1e-05,0.0,0.00224]
[1776870974263,82.27,78969.05,143.8,-1e-05,0.0,0.00224]
[1776870979298,82.27,78960.65,143.8,-1e-05,0.0,0.00227]
[1776870984332,82.27,78961.34,143.8,-1e-05,0.0,0.00227]
[1776870987356,82.27,78974.75,143.8,-1e-05,0.0,0.00222]
[1776870990377,82.27,78962.83,143.8,-1e-05,0.0,0.00226]
[1776870995412,82.27,78964.35,143.8,-1e-05,0.0,0.00223]
[1776871000448,82.27,78946.3,143.8,-2e-05,0.0,0.00229]
[1776871003469,82.27,78961.14,143.8,-1e-05,0.0,0.00225]
[1776871008504,82.27,78962.78,143.8,-1e-05,0.0,0.00224]
[1776871010519,82.27,78974.51,143.8,-1e-05,0.0,0.0022]
[1776871014547,82.27,78984.52,143.8,-1e-05,0.0,0.00217]
[1776871019582,82.27,78994.95,143.8,-1e-05,0.0,0.00214]
[1776871024617,82.27,78987.77,143.8,-1e-05,0.0,0.00216]
[1776871029652,82.27,78992.18,143.8,-1e-05,0.0,0.00215]
[1776871031666,82.27,78991.46,143.8,-1e-05,0.0,0.00215]
[1776871036702,82.27,78993.98,143.8,-1e-05,0.0,0.00214]
[1776871041740,82.27,79006.4,143.8,-1e-05,0.0,0.0021]
[1776871046775,82.27,79001.09,143.8,-1e-05,0.0,0.00212]
[1776871048260,82.27,79002.97,143.8,-1e-05,0.0,0.00211]
[1776871053824,82.27,79002.61,143.8,-1e-05,0.0,0.00209]
[1776871058859,82.27,78995.99,143.8,-1e-05,0.0,0.00211]
[1776871063894,82.27,78993.64,143.8,-1e-05,0.0,0.00212]
[1776871066914,82.27,79003.49,143.8,-1e-05,0.0,0.00209]
[1776871068929,82.27,79018.25,143.8,-1e-05,0.0,0.00205]
[1776871073964,82.27,79022.39,143.8,-1e-05,0.0,0.00203]
[1776871078998,82.27,79021.44,143.8,-1e-05,0.0,0.00204]
[1776871082021,82.27,79025.82,143.8,-1e-05,0.0,0.00202]
[1776871083029,82.27,79034.88,143.8,-1e-05,0.0,0.002]
[1776871086050,82.27,79045.58,143.8,-1e-05,0.0,0.00197]
[1776871090078,82.27,79055.57,143.8,-1e-05,0.0,0.00194]
[1776871095113,82.27,79054.57,143.8,-1e-05,0.0,0.00194]
[1776871100148,82.27,79048.75,143.8,-1e-05,0.0,0.00196]
[1776871103750,82.27,79051.19,143.8,-1e-05,0.0,0.00195]
[1776871104103,82.27,79053.17,143.8,-1e-05,0.0,0.00194]
[1776871109211,82.27,79043.09,143.8,-1e-05,0.0,0.00197]
[1776871114246,82.27,79027.32,143.8,-1e-05,0.0,0.002]
[1776871119284,82.27,79025.06,143.8,-1e-05,0.0,0.00201]
[1776871124319,82.27,79036.13,143.8,-1e-05,0.0,0.00198]
[1776871128347,82.27,79018.31,143.8,-1e-05,0.0,0.00203]
[1776871133382,82.27,79005.48,143.8,-1e-05,0.0,0.00207]
[1776871138418,82.27,78987.39,143.8,-1e-05,0.0,0.00212]
[1776871141446,82.27,78970.21,143.8,-1e-05,0.0,0.00218]
[1776871142454,82.27,78954.77,143.8,-1e-05,0.0,0.00223]
[1776871143461,82.27,78936.95,143.8,-2e-05,0.0,0.00228]
[1776871144469,82.27,78925.82,143.8,-2e-05,0.0,0.00232]
[1776871149504,82.27,78920.01,143.8,-2e-05,0.0,0.00234]
[1776871154542,82.27,78922.78,143.8,-2e-05,0.0,0.00233]
[1776871159583,82.27,78915.07,143.8,-2e-05,0.0,0.00236]
[1776871162603,82.27,78926.99,143.8,-2e-05,0.0,0.00232]
[1776871163616,82.27,78938.55,143.8,-2e-05,0.0,0.00228]
[1776871168652,82.27,78932.2,143.8,-2e-05,0.0,0.0023]
[1776871171885,82.27,78941.46,143.8,-1e-05,0.0,0.00225]
[1776871172680,82.27,78951.83,143.8,-1e-05,0.0,0.00221]
[1776871174694,82.27,78966.23,143.8,-1e-05,0.0,0.00217]
[1776871179734,82.27,78962.32,143.8,-1e-05,0.0,0.00218]
[1776871183488,82.27,78962.01,143.8,-1e-05,0.0,0.00218]
[1776871183775,82.27,78978.58,143.8,-1e-05,0.0,0.00213]
[1776871184452,82.27,78978.58,143.8,-1e-05,0.0,0.00213]
[1776871184781,82.27,78997.36,143.8,-1e-05,0.0,0.00207]
[1776871186795,82.27,79007.54,143.8,-1e-05,0.0,0.00204]
[1776871189922,82.27,79021.84,143.8,-1e-05,0.0,0.002]
[1776871195858,82.27,79017.31,143.8,-1e-05,0.0,0.00201]
[1776871200893,82.27,79006.46,143.8,-1e-05,0.0,0.00204]
[1776871205928,82.27,79006.78,143.8,-1e-05,0.0,0.00204]
[1776871207942,82.27,78991.92,143.8,-1e-05,0.0,0.00209]
[1776871212977,82.27,78992.4,143.8,-1e-05,0.0,0.00209]
[1776871218013,82.27,78980.12,143.8,-1e-05,0.0,0.00212]
[1776871223047,82.27,78979.49,143.8,-1e-05,0.0,0.00213]
[1776871225062,82.27,78990.21,143.8,-1e-05,0.0,0.00209]
[1776871227077,82.27,79003.95,143.8,-1e-05,0.0,0.00205]
[1776871232115,82.27,78994.84,143.8,-1e-05,0.0,0.00206]
[1776871237148,82.27,79004.87,143.8,-1e-05,0.0,0.00203]
[1776871239161,82.27,79014.95,143.8,-1e-05,0.0,0.002]
[1776871244197,82.27,79018.11,143.8,-1e-05,0.0,0.00199]
[1776871249232,82.27,79018.91,143.8,-1e-05,0.0,0.00199]
[1776871252254,82.27,79030.77,143.8,-1e-05,0.0,0.00195]
[1776871255792,82.27,79029.56,143.8,-1e-05,0.0,0.00196]
[1776871261323,82.27,79005.31,143.8,-1e-05,0.0,0.00203]
[1776871266358,82.27,78998.4,143.8,-1e-05,0.0,0.00205]
[1776871271393,82.27,78999.32,143.8,-1e-05,0.0,0.00205]
[1776871276446,82.27,79000.7,143.8,-1e-05,0.0,0.00204]
[1776871281487,82.27,78992.97,143.8,-1e-05,0.0,0.00207]
[1776871285517,82.27,79002.71,143.8,-1e-05,0.0,0.00204]
[1776871286540,82.27,79026.66,143.8,-1e-05,0.0,0.00197]
[1776871287537,82.27,79053.11,143.8,-1e-05,0.0,0.00189]
[1776871289657,82.27,79056.38,143.8,-1e-05,0.0,0.00188]
[1776871291566,82.27,79066.09,143.8,-1e-05,0.0,0.00184]
[1776871292573,82.27,79079.0,143.8,-1e-05,0.0,0.0018]
[1776871294122,82.27,79079.0,143.8,-1e-05,0.0,0.0018]
[1776871294172,82.27,79079.0,143.8,-1e-05,0.0,0.0018]
[1776871303651,82.27,79076.32,143.8,-1e-05,0.0,0.00181]
[1776871308686,82.27,79075.79,143.8,-1e-05,0.0,0.00181]
[1776871313721,82.27,79075.04,143.8,-1e-05,0.0,0.00181]
[1776871318780,82.27,79072.16,143.8,-1e-05,0.0,0.00182]
[1776871323802,82.27,79073.83,143.8,-1e-05,0.0,0.00182]
[1776871324812,82.27,79063.28,143.8,-1e-05,0.0,0.00185]
[1776871329847,82.27,79069.22,143.8,-1e-05,0.0,0.00183]
[1776871334882,82.27,79076.48,143.8,-1e-05,0.0,0.00181]
[1776871336528,82.27,79073.45,143.8,-1e-05,0.0,0.00182]
[1776871337903,82.27,79062.64,143.8,-1e-05,0.0,0.00185]
[1776871339917,82.27,79049.92,143.8,-1e-05,0.0,0.00188]
[1776871344952,82.27,79049.32,143.8,-1e-05,0.0,0.00188]
[1776871349988,82.27,79042.37,143.8,-1e-05,0.0,0.0019]
[1776871355023,82.27,79037.51,143.8,-1e-05,0.0,0.0019]
[1776871360058,82.27,79027.68,143.8,-1e-05,0.0,0.00193]
[1776871365093,82.27,79022.62,143.8,-1e-05,0.0,0.00194]
[1776871370128,82.27,79019.3,143.8,-1e-05,0.0,0.00195]
[1776871375164,82.27,79023.58,143.8,-1e-05,0.0,0.00194]
[1776871380203,82.27,79024.14,143.8,-1e-05,0.0,0.00194]
[1776871384231,82.27,79003.81,143.8,-1e-05,0.0,0.002]
[1776871385238,82.27,78992.01,143.8,-1e-05,0.0,0.00203]
[1776871387252,82.27,78981.7,143.8,-1e-05,0.0,0.00206]
[1776871392287,82.27,78978.5,143.8,-1e-05,0.0,0.00207]
[1776871397322,82.27,78971.9,143.8,-1e-05,0.0,0.00209]
[1776871399506,82.27,78964.2,143.8,-1e-05,0.0,0.00212]
[1776871405379,82.27,78988.24,143.8,-1e-05,0.0,0.00204]
[1776871406801,82.27,78988.24,143.8,-1e-05,0.0,0.00204]
[1776871406888,82.27,79015.29,143.8,-1e-05,0.0,0.00196]
[1776871410828,82.27,79006.78,143.8,-1e-05,0.0,0.00199]
[1776871410851,82.27,79030.92,143.8,-1e-05,0.0,0.00192]
[1776871411423,82.27,79051.07,143.8,-1e-05,0.0,0.00184]
[1776871415316,82.27,79062.11,143.8,-1e-05,0.0,0.00181]
[1776871417466,82.27,79077.26,143.8,-1e-05,0.0,0.00177]
[1776871419479,82.27,79091.39,143.8,-1e-05,0.0,0.00174]
[1776871424514,82.27,79093.23,143.8,-1e-05,0.0,0.00173]
[1776871429550,82.27,79085.13,143.8,-1e-05,0.0,0.00175]
[1776871434585,82.27,79081.73,143.8,-1e-05,0.0,0.00176]
[1776871439620,82.27,79084.74,143.8,-1e-05,0.0,0.00175]
[1776871443650,82.27,79095.41,143.8,-1e-05,0.0,0.00173]
[1776871448690,82.27,79089.37,143.8,-1e-05,0.0,0.00174]
[1776871451712,82.27,79079.48,143.8,-1e-05,0.0,0.00177]
[1776871454733,82.27,79069.61,143.8,-1e-05,0.0,0.00179]
[1776871457754,82.27,79058.89,143.8,-1e-05,0.0,0.00182]
[1776871462789,82.27,79054.37,143.8,-1e-05,0.0,0.00184]
[1776871467824,82.27,79043.08,143.8,-1e-05,0.0,0.00187]
[1776871472859,82.27,79042.69,143.8,-1e-05,0.0,0.00185]
[1776871477894,82.27,79043.23,143.8,-1e-05,0.0,0.00185]
[1776871480915,82.27,79032.91,143.8,-1e-05,0.0,0.00188]
[1776871484943,82.27,79020.91,143.8,-1e-05,0.0,0.00191]
[1776871489978,82.27,79019.2,143.8,-1e-05,0.0,0.00192]
[1776871495019,82.27,79013.31,143.8,-1e-05,0.0,0.00193]
[1776871497033,82.27,79025.67,143.8,-1e-05,0.0,0.0019]
[1776871502068,82.27,79010.73,143.8,-1e-05,0.0,0.00194]
[1776871507103,82.27,79018.6,143.8,-1e-05,0.0,0.00192]
[1776871511131,82.27,79007.16,143.8,-1e-05,0.0,0.00195]
[1776871516166,82.27,79007.73,143.8,-1e-05,0.0,0.00195]
[1776871519188,82.27,78985.87,143.8,-1e-05,0.0,0.00201]
[1776871523216,82.27,78971.22,143.8,-1e-05,0.0,0.00206]
[1776871529258,82.27,78965.22,143.8,-1e-05,0.0,0.00207]
[1776871533286,82.27,78972.17,143.8,-1e-05,0.0,0.00203]
[1776871537313,82.27,78960.79,143.8,-1e-05,0.0,0.00207]
[1776871538321,82.27,78943.76,143.8,-1e-05,0.0,0.00212]
[1776871539328,82.27,78932.5,143.8,-1e-05,0.0,0.00216]
[1776871544363,82.27,78935.55,143.8,-1e-05,0.0,0.00215]
[1776871549398,82.27,78935.59,143.8,-1e-05,0.0,0.00215]
[1776871554433,82.27,78942.3,143.8,-1e-05,0.0,0.00212]
[1776871558461,82.27,78930.59,143.8,-1e-05,0.0,0.00216]
[1776871563503,82.27,78929.43,143.8,-1e-05,0.0,0.00217]
[1776871564553,82.27,78907.91,143.8,-1e-05,0.0,0.00224]
[1776871565518,82.27,78898.08,143.8,-2e-05,0.0,0.00227]
[1776871570553,82.27,78894.98,143.8,-2e-05,0.0,0.00228]
[1776871574581,82.27,78881.63,143.8,-2e-05,0.0,0.00232]
[1776871579618,82.27,78896.8,143.8,-2e-05,0.0,0.00227]
[1776871581632,82.27,78907.06,143.8,-1e-05,0.0,0.00224]
[1776871586667,82.27,78908.21,143.8,-1e-05,0.0,0.00223]
[1776871591702,82.27,78917.54,143.8,-1e-05,0.0,0.00218]
[1776871592829,82.27,78917.54,143.8,-1e-05,0.0,0.00218]
[1776871596737,82.27,78932.61,143.8,-1e-05,0.0,0.00214]
[1776871597525,82.27,78932.61,143.8,-1e-05,0.0,0.00214]
[1776871597744,82.27,78943.43,143.8,-1e-05,0.0,0.0021]
[1776871602779,82.27,78950.83,143.8,-1e-05,0.0,0.00208]
[1776871604297,82.27,78950.83,143.8,-1e-05,0.0,0.00208]
[1776871609828,82.27,78937.95,143.8,-1e-05,0.0,0.00212]
[1776871614864,82.27,78933.61,143.8,-1e-05,0.0,0.00213]
[1776871616878,82.27,78923.09,143.8,-1e-05,0.0,0.00217]
[1776871621913,82.27,78917.21,143.8,-1e-05,0.0,0.00218]
[1776871626948,82.27,78918.25,143.8,-1e-05,0.0,0.00218]
[1776871631983,82.27,78917.96,143.8,-1e-05,0.0,0.00218]
[1776871636012,82.27,78931.11,143.8,-1e-05,0.0,0.00214]
[1776871640632,82.27,78932.12,143.8,-1e-05,0.0,0.00214]
[1776871640880,82.27,78932.04,143.8,-1e-05,0.0,0.00214]
[1776871641536,82.27,78932.04,143.8,-1e-05,0.0,0.00214]
[1776871641634,82.27,78956.84,143.8,-1e-05,0.0,0.00206]
[1776871642497,82.27,78985.25,143.8,-1e-05,0.0,0.00198]
[1776871648096,82.27,78992.52,143.8,-1e-05,0.0,0.00196]
[1776871650478,82.27,78992.87,143.8,-1e-05,0.0,0.00195]
[1776871656152,82.27,78985.85,143.8,-1e-05,0.0,0.00196]
[1776871661187,82.27,78986.67,143.8,-1e-05,0.0,0.00195]
[1776871664208,82.27,78996.37,143.8,-1e-05,0.0,0.00193]
[1776871669243,82.27,78999.08,143.8,-1e-05,0.0,0.00192]
[1776871674278,82.27,78995.55,143.8,-1e-05,0.0,0.00193]
[1776871679314,82.27,78989.04,143.8,-1e-05,0.0,0.00195]
[1776871684349,82.27,78988.07,143.8,-1e-05,0.0,0.00195]
[1776871689384,82.27,78994.88,143.8,-1e-05,0.0,0.00193]
[1776871694419,82.27,79000.03,143.8,-1e-05,0.0,0.00192]
[1776871697440,82.27,79011.8,143.8,-1e-05,0.0,0.00188]
[1776871702474,82.27,79006.73,143.8,-1e-05,0.0,0.0019]
[1776871707510,82.27,79010.78,143.8,-1e-05,0.0,0.00189]
[1776871712548,82.27,78999.58,143.8,-1e-05,0.0,0.0019]
[1776871717497,82.27,79004.5,143.8,-1e-05,0.0,0.00189]
[1776871717592,82.27,79030.34,143.8,-1e-05,0.0,0.00181]
[1776871718592,82.27,79056.25,143.8,-1e-05,0.0,0.00175]
[1776871723627,82.27,79055.07,143.8,-1e-05,0.0,0.00175]
[1776871728662,82.27,79057.5,143.8,-1e-05,0.0,0.00174]
[1776871733698,82.27,79052.27,143.8,-1e-05,0.0,0.00176]
[1776871734235,82.27,79052.27,143.8,-1e-05,0.0,0.00176]
[1776871739740,82.27,79052.25,143.8,-1e-05,0.0,0.00176]
[1776871744775,82.27,79043.12,143.8,-1e-05,0.0,0.00178]
[1776871749811,82.27,79041.37,143.8,-1e-05,0.0,0.00178]
[1776871751825,82.27,79052.42,143.8,-1e-05,0.0,0.00176]
[1776871754193,82.27,79057.57,143.8,-1e-05,0.0,0.00174]
[1776871754282,82.27,79068.42,143.8,-1e-05,0.0,0.00171]
[1776871754808,82.27,79068.42,143.8,-1e-05,0.0,0.00171]
[1776871755200,82.27,79068.42,143.8,-1e-05,0.0,0.00171]
[1776871755312,82.27,79097.24,143.8,-1e-05,0.0,0.00164]
[1776871755842,82.27,79097.24,143.8,-1e-05,0.0,0.00164]
[1776871757875,82.27,79068.12,143.8,-1e-05,0.0,0.00172]
[1776871760896,82.27,79082.44,143.8,-1e-05,0.0,0.00168]
[1776871765932,82.27,79094.89,143.8,-1e-05,0.0,0.00165]
[1776871770967,82.27,79090.02,143.8,-1e-05,0.0,0.00166]
[1776871771974,82.27,79095.27,143.8,-1e-05,0.0,0.00163]
[1776871772868,82.27,79095.27,143.8,-1e-05,0.0,0.00163]
[1776871775285,82.27,79102.77,143.8,-1e-05,0.0,0.00161]
[1776871775338,82.27,79121.82,143.8,-1e-05,0.0,0.00157]
[1776871777009,82.27,79135.09,143.8,-1e-05,0.0,0.00154]
[1776871781039,82.27,79121.95,143.8,-1e-05,0.0,0.00157]
[1776871786079,82.27,79118.64,143.8,-1e-05,0.0,0.00158]
[1776871788657,82.27,79115.58,143.8,-1e-05,0.0,0.00158]
[1776871794135,82.27,79111.68,143.8,-1e-05,0.0,0.00159]
[1776871798163,82.27,79101.96,143.8,-1e-05,0.0,0.00162]
[1776871801189,82.27,79090.56,143.8,-1e-05,0.0,0.00164]
[1776871806224,82.27,79092.21,143.8,-1e-05,0.0,0.00164]
[1776871807024,82.27,79092.21,143.8,-1e-05,0.0,0.00164]
[1776871810344,82.27,79098.56,143.8,-1e-05,0.0,0.00162]
[1776871815291,82.27,79121.81,143.8,-1e-05,0.0,0.00157]
[1776871820327,82.27,79128.07,143.8,-1e-05,0.0,0.00155]
[1776871823348,82.27,79139.9,143.8,-1e-05,0.0,0.00153]
[1776871828386,82.27,79130.61,143.8,-1e-05,0.0,0.00155]
[1776871830925,82.27,79130.65,143.8,-1e-05,0.0,0.00155]
[1776871831551,82.27,79130.54,143.8,-1e-05,0.0,0.00155]
[1776871831739,82.27,79130.54,143.8,-1e-05,0.0,0.00155]
[1776871838082,82.27,79127.98,143.8,-1e-05,0.0,0.00154]
[1776871838529,82.27,79127.98,143.8,-1e-05,0.0,0.00154]
[1776871838640,82.27,79161.83,143.8,-1e-05,0.0,0.00146]
[1776871839477,82.27,79161.83,143.8,-1e-05,0.0,0.00146]
[1776871839629,82.27,79181.43,143.8,-1e-05,0.0,0.00142]
[1776871840352,82.27,79181.43,143.8,-1e-05,0.0,0.00142]
[1776871841041,82.27,79184.22,143.8,-1e-05,0.0,0.00141]
[1776871841482,82.27,79232.67,143.8,-1e-05,0.0,0.00131]
[1776871842461,82.27,79232.67,143.8,-1e-05,0.0,0.00131]
[1776871842490,82.27,79259.64,143.8,-1e-05,0.0,0.00126]
[1776871844506,82.27,79271.55,143.8,-1e-05,0.0,0.00124]
[1776871846860,82.27,79284.68,143.8,-1e-05,0.0,0.00122]
[1776871847532,82.27,79296.79,143.8,-1e-05,0.0,0.00119]
[1776871852570,82.27,79292.42,143.8,-1e-05,0.0,0.0012]
[1776871857608,82.27,79277.81,143.8,-1e-05,0.0,0.00123]
[1776871860629,82.27,79267.32,143.8,-1e-05,0.0,0.00125]
[1776871862643,82.27,79256.08,143.8,-1e-05,0.0,0.00127]
[1776871866670,82.27,79254.54,143.8,-1e-05,0.0,0.00127]
[1776871869704,82.27,79270.1,143.8,-1e-05,0.0,0.00124]
[1776871870497,82.27,79270.1,143.8,-1e-05,0.0,0.00124]
[1776871875746,82.27,79256.62,143.8,-1e-05,0.0,0.00127]
[1776871877762,82.27,79239.74,143.8,-1e-05,0.0,0.0013]
[1776871878769,82.27,79257.91,143.8,-1e-05,0.0,0.00127]
[1776871883804,82.27,79256.72,143.8,-1e-05,0.0,0.00127]
[1776871888839,82.27,79243.16,143.8,-1e-05,0.0,0.00129]
[1776871893874,82.27,79231.21,143.8,-1e-05,0.0,0.0013]
[1776871898909,82.27,79229.7,143.8,-1e-05,0.0,0.00131]
[1776871903945,82.27,79230.87,143.8,-1e-05,0.0,0.00131]
[1776871908979,82.27,79230.7,143.8,-1e-05,0.0,0.00131]
[1776871911008,82.27,79218.73,143.8,-1e-05,0.0,0.00133]
[1776871916032,82.27,79211.54,143.8,-1e-05,0.0,0.00134]
[1776871921067,82.27,79189.37,143.8,-1e-05,0.0,0.00139]
[1776871923081,82.27,79217.46,143.8,-1e-05,0.0,0.00133]
[1776871928115,82.27,79207.55,143.8,-1e-05,0.0,0.00135]
[1776871933151,82.27,79213.41,143.8,-1e-05,0.0,0.00134]
[1776871938185,82.27,79213.47,143.8,-1e-05,0.0,0.00134]
[1776871943709,82.27,79208.85,143.8,-1e-05,0.0,0.00135]
[1776871944757,82.27,79190.25,143.8,-1e-05,0.0,0.00139]
[1776871945235,82.27,79173.29,143.8,-1e-05,0.0,0.00142]
[1776871950269,82.27,79181.98,143.8,-1e-05,0.0,0.00141]
[1776871955304,82.27,79166.39,143.8,-1e-05,0.0,0.00142]
[1776871957319,82.27,79179.32,143.8,-1e-05,0.0,0.0014]
[1776871960340,82.27,79169.19,143.8,-1e-05,0.0,0.00142]
[1776871965375,82.27,79166.93,143.8,-1e-05,0.0,0.00142]
[1776871968396,82.27,79155.31,143.8,-1e-05,0.0,0.00145]
[1776871973431,82.27,79163.67,143.8,-1e-05,0.0,0.00143]
[1776871978465,82.27,79152.29,143.8,-1e-05,0.0,0.00146]
[1776871983501,82.27,79152.01,143.8,-1e-05,0.0,0.00146]
[1776871986522,82.27,79138.71,143.8,-1e-05,0.0,0.00149]
[1776871991557,82.27,79136.79,143.8,-1e-05,0.0,0.00149]
[1776871996616,82.27,79136.98,143.8,-1e-05,0.0,0.00149]
[1776872001651,82.27,79135.9,143.8,-1e-05,0.0,0.00149]
[1776872006687,82.27,79147.5,143.8,-1e-05,0.0,0.00147]
[1776872007694,82.27,79133.23,143.8,-1e-05,0.0,0.0015]
[1776872008701,82.27,79116.0,143.8,-1e-05,0.0,0.00154]
[1776872010715,82.27,79095.57,143.8,-1e-05,0.0,0.00158]
[1776872012729,82.27,79100.05,143.8,-1e-05,0.0,0.00156]
[1776872014396,82.27,79099.76,143.8,-1e-05,0.0,0.00156]
[1776872019778,82.27,79105.54,143.8,-1e-05,0.0,0.00155]
[1776872024814,82.27,79099.2,143.8,-1e-05,0.0,0.00156]
[1776872028842,82.27,79075.62,143.8,-1e-05,0.0,0.00162]
[1776872030525,82.27,79068.3,143.8,-1e-05,0.0,0.00163]
[1776872034884,82.27,79084.3,143.8,-1e-05,0.0,0.0016]
[1776872035151,82.27,79084.3,143.8,-1e-05,0.0,0.0016]
[1776872040926,82.27,79087.9,143.8,-1e-05,0.0,0.00159]
[1776872044396,82.27,79082.43,143.8,-1e-05,0.0,0.0016]
[1776872046968,82.27,79067.02,143.8,-1e-05,0.0,0.00164]
[1776872047975,82.27,79054.75,143.8,-1e-05,0.0,0.00167]
[1776872051296,82.27,79048.95,143.8,-1e-05,0.0,0.00168]
[1776872054028,82.27,79039.07,143.8,-1e-05,0.0,0.00171]
[1776872055035,82.27,79049.86,143.8,-1e-05,0.0,0.00168]
[1776872059103,82.27,79070.66,143.8,-1e-05,0.0,0.00163]
[1776872060110,82.27,79096.82,143.8,-1e-05,0.0,0.00157]
[1776872061119,82.27,79122.37,143.8,-1e-05,0.0,0.00151]
[1776872066152,82.27,79123.44,143.8,-1e-05,0.0,0.00151]
[1776872068166,82.27,79138.1,143.8,-1e-05,0.0,0.00147]
[1776872073201,82.27,79126.56,143.8,-1e-05,0.0,0.00148]
[1776872075064,82.27,79126.56,143.8,-1e-05,0.0,0.00148]
[1776872075100,82.27,79113.67,143.8,-1e-05,0.0,0.00151]
[1776872075875,82.27,79113.67,143.8,-1e-05,0.0,0.00151]
[1776872081258,82.27,79114.93,143.8,-1e-05,0.0,0.00151]
[1776872084367,82.27,79115.61,143.8,-1e-05,0.0,0.00151]
[1776872090320,82.27,79123.51,143.8,-1e-05,0.0,0.00149]
[1776872095355,82.27,79115.45,143.8,-1e-05,0.0,0.00151]
[1776872100393,82.27,79124.31,143.8,-1e-05,0.0,0.00149]
[1776872105428,82.27,79121.85,143.8,-1e-05,0.0,0.00149]
[1776872107442,82.27,79108.75,143.8,-1e-05,0.0,0.00152]
[1776872108449,82.27,79096.61,143.8,-1e-05,0.0,0.00155]
[1776872112484,82.27,79086.89,143.8,-1e-05,0.0,0.00157]
[1776872117517,82.27,79082.76,143.8,-1e-05,0.0,0.00158]
[1776872122552,82.27,79095.83,143.8,-1e-05,0.0,0.00155]
[1776872127587,82.27,79088.74,143.8,-1e-05,0.0,0.00157]
[1776872132628,82.27,79095.69,143.8,-1e-05,0.0,0.00154]
[1776872136655,82.27,79084.98,143.8,-1e-05,0.0,0.00156]
[1776872141691,82.27,79085.86,143.8,-1e-05,0.0,0.00156]
[1776872146725,82.27,79083.29,143.8,-1e-05,0.0,0.00157]
[1776872149747,82.27,79073.07,143.8,-1e-05,0.0,0.00159]
[1776872154782,82.27,79070.55,143.8,-1e-05,0.0,0.0016]
[1776872159819,82.27,79076.19,143.8,-1e-05,0.0,0.00158]
[1776872161834,82.27,79055.95,143.8,-1e-05,0.0,0.00163]
[1776872166869,82.27,79048.44,143.8,-1e-05,0.0,0.00165]
[1776872171904,82.27,79045.05,143.8,-1e-05,0.0,0.00166]
[1776872174925,82.27,79059.46,143.8,-1e-05,0.0,0.00163]
[1776872178072,82.27,79064.4,143.8,-1e-05,0.0,0.00161]
[1776872183999,82.27,79055.92,143.8,-1e-05,0.0,0.00163]
[1776872186943,82.27,79053.85,143.8,-1e-05,0.0,0.00164]
[1776872187048,82.27,79074.79,143.8,-1e-05,0.0,0.00159]
[1776872187853,82.27,79074.79,143.8,-1e-05,0.0,0.00159]
[1776872188039,82.27,79104.16,143.8,-1e-05,0.0,0.00152]
[1776872193082,82.27,79105.72,143.8,-1e-05,0.0,0.0015]
[1776872195788,82.27,79103.81,143.8,-1e-05,0.0,0.00151]
[1776872197962,82.27,79104.67,143.8,-1e-05,0.0,0.0015]
[1776872198121,82.27,79128.72,143.8,-1e-05,0.0,0.00145]
[1776872199126,82.27,79148.47,143.8,-1e-05,0.0,0.00141]
[1776872204160,82.27,79152.53,143.8,-1e-05,0.0,0.0014]
[1776872209195,82.27,79143.9,143.8,-1e-05,0.0,0.00142]
[1776872212825,82.27,79136.06,143.8,-1e-05,0.0,0.00143]
[1776872215237,82.27,79149.04,143.8,-1e-05,0.0,0.00141]
[1776872216244,82.27,79162.49,143.8,-1e-05,0.0,0.00138]
[1776872221279,82.27,79168.75,143.8,-1e-05,0.0,0.00137]
[1776872226314,82.27,79158.5,143.8,-1e-05,0.0,0.00139]
[1776872231349,82.27,79162.07,143.8,-1e-05,0.0,0.00138]
[1776872234371,82.27,79149.58,143.8,-1e-05,0.0,0.00141]
[1776872239426,82.27,79158.57,143.8,-1e-05,0.0,0.00139]
[1776872244448,82.27,79160.14,143.8,-1e-05,0.0,0.00138]
[1776872247468,82.27,79177.17,143.8,-1e-05,0.0,0.00135]
[1776872251497,82.27,79185.03,143.8,-1e-05,0.0,0.00132]
[1776872254581,82.27,79186.7,143.8,-1e-05,0.0,0.00132]
[1776872260560,82.27,79195.14,143.8,-1e-05,0.0,0.0013]
[1776872265595,82.27,79195.43,143.8,-1e-05,0.0,0.0013]
[1776872270630,82.27,79196.06,143.8,-1e-05,0.0,0.0013]
[1776872272645,82.27,79207.04,143.8,-1e-05,0.0,0.00128]
[1776872274690,82.27,79224.45,143.8,-1e-05,0.0,0.00124]
[1776872275697,82.27,79244.95,143.8,-1e-05,0.0,0.0012]
[1776872280732,82.27,79236.11,143.8,-1e-05,0.0,0.00122]
[1776872282746,82.27,79225.09,143.8,-1e-05,0.0,0.00124]
[1776872287781,82.27,79226.73,143.8,-1e-05,0.0,0.00124]
[1776872292816,82.27,79223.91,143.8,-1e-05,0.0,0.00124]
[1776872297853,82.27,79223.22,143.8,-1e-05,0.0,0.00124]
[1776872302888,82.27,79225.2,143.8,-1e-05,0.0,0.00124]
[1776872307923,82.27,79224.84,143.8,-1e-05,0.0,0.00124]
[1776872313356,82.27,79224.84,143.8,-1e-05,0.0,0.00123]
[1776872317994,82.27,79212.86,143.8,-1e-05,0.0,0.00125]
[1776872319232,82.27,79212.86,143.8,-1e-05,0.0,0.00125]
[1776872319855,82.27,79211.13,143.8,-1e-05,0.0,0.00126]
[1776872322022,82.27,79194.84,143.8,-1e-05,0.0,0.00129]
[1776872324639,82.27,79192.18,143.8,-1e-05,0.0,0.00129]
[1776872330078,82.27,79208.62,143.8,-1e-05,0.0,0.00126]
[1776872331372,82.27,79208.62,143.8,-1e-05,0.0,0.00126]
[1776872336267,82.27,79215.32,143.8,-1e-05,0.0,0.00125]
[1776872342511,82.27,79223.63,143.8,-1e-05,0.0,0.00123]
[1776872343180,82.27,79249.09,143.8,-1e-05,0.0,0.00119]
[1776872348213,82.27,79246.17,143.8,-1e-05,0.0,0.00119]
[1776872351236,82.27,79258.6,143.8,-1e-05,0.0,0.00117]
[1776872352242,82.27,79277.63,143.8,-1e-05,0.0,0.00113]
[1776872353406,82.27,79277.63,143.8,-1e-05,0.0,0.00113]
[1776872353481,82.27,79292.79,143.8,-1e-05,0.0,0.00111]
[1776872354256,82.27,79304.76,143.8,-1e-05,0.0,0.00109]
[1776872359291,82.27,79310.01,143.8,-1e-05,0.0,0.00108]
[1776872364326,82.27,79306.86,143.8,-1e-05,0.0,0.00109]
[1776872369362,82.27,79307.43,143.8,-1e-05,0.0,0.00108]
[1776872374397,82.27,79295.94,143.8,-1e-05,0.0,0.00109]
[1776872379431,82.27,79297.84,143.8,-1e-05,0.0,0.00109]
[1776872384467,82.27,79299.06,143.8,-1e-05,0.0,0.00109]
[1776872388495,82.27,79288.05,143.8,-1e-05,0.0,0.00111]
[1776872393530,82.27,79284.43,143.8,-1e-05,0.0,0.00111]
[1776872398567,82.27,79293.79,143.8,-1e-05,0.0,0.0011]
[1776872403603,82.27,79295.92,143.8,-1e-05,0.0,0.00109]
[1776872408638,82.27,79301.92,143.8,-1e-05,0.0,0.00108]
[1776872413673,82.27,79299.58,143.8,-1e-05,0.0,0.00109]
[1776872417701,82.27,79289.34,143.8,-1e-05,0.0,0.0011]
[1776872418708,82.27,79273.39,143.8,-1e-05,0.0,0.00113]
[1776872420722,82.27,79259.13,143.8,-1e-05,0.0,0.00116]
[1776872425757,82.27,79247.46,143.8,-1e-05,0.0,0.00118]
[1776872427819,82.27,79237.28,143.8,-1e-05,0.0,0.00119]
[1776872432854,82.27,79238.3,143.8,-1e-05,0.0,0.00118]
[1776872437889,82.27,79232.28,143.8,-1e-05,0.0,0.00119]
[1776872439907,82.27,79245.42,143.8,-1e-05,0.0,0.00117]
[1776872444942,82.27,79255.48,143.8,-1e-05,0.0,0.00115]
[1776872449977,82.27,79266.9,143.8,-1e-05,0.0,0.00113]
[1776872455012,82.27,79280.04,143.8,-1e-05,0.0,0.00111]
[1776872457026,82.27,79290.78,143.8,-1e-05,0.0,0.00109]
[1776872460056,82.27,79301.39,143.8,-1e-05,0.0,0.00107]
[1776872465091,82.27,79304.74,143.8,-1e-05,0.0,0.00107]
[1776872470127,82.27,79290.18,143.8,-1e-05,0.0,0.00109]
[1776872475163,82.27,79283.48,143.8,-1e-05,0.0,0.0011]
[1776872479191,82.27,79299.1,143.8,-1e-05,0.0,0.00108]
[1776872483223,82.27,79308.84,143.8,-1e-05,0.0,0.00106]
[1776872488258,82.27,79303.82,143.8,-1e-05,0.0,0.00107]
[1776872493295,82.27,79301.05,143.8,-1e-05,0.0,0.00106]
[1776872498329,82.27,79304.17,143.8,-1e-05,0.0,0.00106]
[1776872503364,82.27,79303.61,143.8,-1e-05,0.0,0.00106]
[1776872508400,82.27,79305.82,143.8,-1e-05,0.0,0.00105]
[1776872510414,82.27,79325.58,143.8,-1e-05,0.0,0.00102]
[1776872511421,82.27,79338.55,143.8,-1e-05,0.0,0.001]
[1776872514442,82.27,79348.25,143.8,-1e-05,0.0,0.00099]
[1776872519477,82.27,79344.7,143.8,-1e-05,0.0,0.00099]
[1776872523312,82.27,79344.99,143.8,-1e-05,0.0,0.00099]
[1776872528539,82.27,79345.09,143.8,-1e-05,0.0,0.00099]
[1776872533575,82.27,79347.74,143.8,-1e-05,0.0,0.00099]
[1776872538610,82.27,79336.15,143.8,-1e-05,0.0,0.00101]
[1776872543646,82.27,79338.18,143.8,-1e-05,0.0,0.001]
[1776872548681,82.27,79326.66,143.8,-1e-05,0.0,0.00102]
[1776872551703,82.27,79330.48,143.8,-1e-05,0.0,0.00101]
[1776872553718,82.27,79317.47,143.8,-1e-05,0.0,0.00103]
[1776872556738,82.27,79307.1,143.8,-1e-05,0.0,0.00104]
[1776872558752,82.27,79295.35,143.8,-1e-05,0.0,0.00106]
[1776872560766,82.27,79280.65,143.8,-1e-05,0.0,0.00108]
[1776872565801,82.27,79275.69,143.8,-1e-05,0.0,0.00109]
[1776872568822,82.27,79265.86,143.8,-1e-05,0.0,0.00111]
[1776872571843,82.27,79255.7,143.8,-1e-05,0.0,0.00113]
[1776872576877,82.27,79260.18,143.8,-1e-05,0.0,0.00112]
[1776872580852,82.27,79261.09,143.8,-1e-05,0.0,0.00112]
[1776872581601,82.27,79261.09,143.8,-1e-05,0.0,0.00112]
[1776872581685,82.27,79289.42,143.8,-1e-05,0.0,0.00107]
[1776872582361,82.27,79311.87,143.8,-1e-05,0.0,0.00103]
[1776872587967,82.27,79316.27,143.8,-1e-05,0.0,0.00103]
[1776872593002,82.27,79322.95,143.8,-1e-05,0.0,0.00102]
[1776872596024,82.27,79312.87,143.8,-1e-05,0.0,0.00103]
[1776872601059,82.27,79311.02,143.8,-1e-05,0.0,0.00104]
[1776872606094,82.27,79299.82,143.8,-1e-05,0.0,0.00105]
[1776872611129,82.27,79296.82,143.8,-1e-05,0.0,0.00105]
[1776872612136,82.27,79284.67,143.8,-1e-05,0.0,0.00107]
[1776872617173,82.27,79290.54,143.8,-1e-05,0.0,0.00106]
[1776872622208,82.27,79285.77,143.8,-1e-05,0.0,0.00107]
[1776872625229,82.27,79272.82,143.8,-1e-05,0.0,0.00109]
[1776872627243,82.27,79282.84,143.8,-1e-05,0.0,0.00107]
[1776872632278,82.27,79285.62,143.8,-1e-05,0.0,0.00107]
[1776872635299,82.27,79275.21,143.8,-1e-05,0.0,0.00108]
[1776872639327,82.27,79288.47,143.8,-1e-05,0.0,0.00106]
[1776872644362,82.27,79289.29,143.8,-1e-05,0.0,0.00106]
[1776872649397,82.27,79294.56,143.8,-1e-05,0.0,0.00105]
[1776872654431,82.27,79287.06,143.8,-1e-05,0.0,0.00106]
[1776872659467,82.27,79278.75,143.8,-1e-05,0.0,0.00108]
[1776872664502,82.27,79275.61,143.8,-1e-05,0.0,0.00108]
[1776872667523,82.27,79265.19,143.8,-1e-05,0.0,0.0011]
[1776872672558,82.27,79261.5,143.8,-1e-05,0.0,0.00109]
[1776872676606,82.27,79277.06,143.8,-1e-05,0.0,0.00107]
[1776872679632,82.27,79287.68,143.8,-1e-05,0.0,0.00105]
[1776872681641,82.27,79299.38,143.8,-1e-05,0.0,0.00103]
[1776872685669,82.27,79312.68,143.8,-1e-05,0.0,0.00101]
[1776872690705,82.27,79306.44,143.8,-1e-05,0.0,0.00102]
[1776872695740,82.27,79312.72,143.8,-1e-05,0.0,0.00101]
[1776872700775,82.27,79314.08,143.8,-1e-05,0.0,0.00101]
[1776872705810,82.27,79308.7,143.8,-1e-05,0.0,0.00102]
[1776872710845,82.27,79306.23,143.8,-1e-05,0.0,0.00102]
[1776872715880,82.27,79297.77,143.8,-1e-05,0.0,0.00104]
[1776872718900,82.27,79312.5,143.8,-1e-05,0.0,0.00101]
[1776872723936,82.27,79315.47,143.8,-1e-05,0.0,0.00101]
[1776872728971,82.27,79323.51,143.8,-1e-05,0.0,0.001]
[1776872734005,82.27,79324.32,143.8,-1e-05,0.0,0.00098]
[1776872738038,82.27,79312.41,143.8,-1e-05,0.0,0.001]
[1776872743073,82.27,79316.01,143.8,-1e-05,0.0,0.001]
[1776872748108,82.27,79316.28,143.8,-1e-05,0.0,0.001]
[1776872753143,82.27,79323.6,143.8,-1e-05,0.0,0.00099]
[1776872758179,82.27,79326.86,143.8,-1e-05,0.0,0.00098]
[1776872760194,82.27,79339.35,143.8,-1e-05,0.0,0.00096]
[1776872764222,82.27,79349.63,143.8,-1e-05,0.0,0.00095]
[1776872767243,82.27,79360.0,143.8,-1e-05,0.0,0.00093]
[1776872772278,82.27,79350.89,143.8,-1e-05,0.0,0.00094]
[1776872777314,82.27,79349.37,143.8,-1e-05,0.0,0.00095]
[1776872782349,82.27,79352.4,143.8,-1e-05,0.0,0.00094]
[1776872787384,82.27,79347.82,143.8,-1e-05,0.0,0.00095]
[1776872792419,82.27,79336.68,143.8,-1e-05,0.0,0.00096]
[1776872795440,82.27,79326.31,143.8,-1e-05,0.0,0.00097]
[1776872800475,82.27,79324.88,143.8,-1e-05,0.0,0.00097]
[1776872802507,82.27,79309.8,143.8,-1e-05,0.0,0.001]
[1776872807542,82.27,79304.12,143.8,-1e-05,0.0,0.001]
[1776872812576,82.27,79303.95,143.8,-1e-05,0.0,0.00101]
[1776872815597,82.27,79288.51,143.8,-1e-05,0.0,0.00103]
[1776872817611,82.27,79277.96,143.8,-1e-05,0.0,0.00105]
[1776872822646,82.27,79284.94,143.8,-1e-05,0.0,0.00103]
[1776872827682,82.27,79287.02,143.8,-1e-05,0.0,0.00103]
[1776872832717,82.27,79284.6,143.8,-1e-05,0.0,0.00104]
[1776872837752,82.27,79287.55,143.8,-1e-05,0.0,0.00103]
[1776872842786,82.27,79285.26,143.8,-1e-05,0.0,0.00103]
[1776872847823,82.27,79295.82,143.8,-1e-05,0.0,0.00102]
[1776872849837,82.27,79308.32,143.8,-1e-05,0.0,0.001]
[1776872851851,82.27,79311.29,143.8,-1e-05,0.0,0.00098]
[1776872856886,82.27,79318.35,143.8,-1e-05,0.0,0.00097]
[1776872861940,82.27,79322.31,143.8,-1e-05,0.0,0.00097]
[1776872866974,82.27,79330.13,143.8,-1e-05,0.0,0.00096]
[1776872872014,82.27,79326.15,143.8,-1e-05,0.0,0.00096]
[1776872873018,82.27,79315.27,143.8,-1e-05,0.0,0.00098]
[1776872878053,82.27,79309.31,143.8,-1e-05,0.0,0.00099]
[1776872883088,82.27,79314.73,143.8,-1e-05,0.0,0.00098]
[1776872887117,82.27,79319.86,143.8,-1e-05,0.0,0.00097]
[1776872888124,82.27,79320.46,143.8,-1e-05,0.0,0.00097]
[1776872893159,82.27,79319.67,143.8,-1e-05,0.0,0.00097]
[1776872898194,82.27,79319.8,143.8,-1e-05,0.0,0.00097]
[1776872902222,82.27,79332.69,143.8,-1e-05,0.0,0.00095]
[1776872907257,82.27,79338.09,143.8,-1e-05,0.0,0.00094]
[1776872911285,82.27,79341.1,143.8,-1e-05,0.0,0.00093]
[1776872916321,82.27,79353.62,143.8,-1e-05,0.0,0.00091]
[1776872917756,82.27,79353.62,143.8,-1e-05,0.0,0.00091]
[1776872919041,82.27,79353.81,143.8,-1e-05,0.0,0.00091]
[1776872925348,82.27,79349.8,143.8,-1e-05,0.0,0.00092]
[1776872930419,82.27,79354.84,143.8,-1e-05,0.0,0.00091]
[1776872933868,82.27,79359.3,143.8,-1e-05,0.0,0.0009]
[1776872939482,82.27,79355.46,143.8,-1e-05,0.0,0.00091]
[1776872944517,82.27,79353.24,143.8,-1e-05,0.0,0.00091]
[1776872949553,82.27,79356.6,143.8,-1e-05,0.0,0.00091]
[1776872954588,82.27,79355.61,143.8,-1e-05,0.0,0.00091]
[1776872959623,82.27,79357.2,143.8,-1e-05,0.0,0.00091]
[1776872964658,82.27,79357.34,143.8,-1e-05,0.0,0.00091]
[1776872969693,82.27,79354.78,143.8,-1e-05,0.0,0.00091]
[1776872974728,82.27,79346.42,143.8,-1e-05,0.0,0.00091]
[1776872979763,82.27,79348.3,143.8,-1e-05,0.0,0.00091]
[1776872984944,82.27,79351.77,143.8,-1e-05,0.0,0.00091]
[1776872990840,82.27,79346.95,143.8,-1e-05,0.0,0.00091]
[1776872992854,82.27,79335.79,143.8,-1e-05,0.0,0.00093]
[1776872995032,82.27,79324.35,143.8,-1e-05,0.0,0.00094]
[1776872998896,82.27,79314.33,143.8,-1e-05,0.0,0.00096]
[1776873003931,82.27,79301.35,143.8,-1e-05,0.0,0.00098]
[1776873005945,82.27,79291.22,143.8,-1e-05,0.0,0.00099]
[1776873010980,82.27,79281.61,143.8,-1e-05,0.0,0.00101]
[1776873016022,82.27,79270.04,143.8,-1e-05,0.0,0.00103]
[1776873021056,82.27,79269.8,143.8,-1e-05,0.0,0.00103]
[1776873026091,82.27,79265.18,143.8,-1e-05,0.0,0.00103]
[1776873027098,82.27,79253.24,143.8,-1e-05,0.0,0.00105]
[1776873032133,82.27,79250.88,143.8,-1e-05,0.0,0.00105]
[1776873034017,82.27,79248.97,143.8,-1e-05,0.0,0.00105]
[1776873034147,82.27,79272.52,143.8,-1e-05,0.0,0.00101]
[1776873034942,82.27,79272.52,143.8,-1e-05,0.0,0.00101]
[1776873035021,82.27,79272.52,143.8,-1e-05,0.0,0.00101]
[1776873035155,82.27,79307.55,143.8,-1e-05,0.0,0.00096]
[1776873036076,82.27,79307.55,143.8,-1e-05,0.0,0.00096]
[1776873041197,82.27,79320.57,143.8,-1e-05,0.0,0.00094]
[1776873046241,82.27,79318.34,143.8,-1e-05,0.0,0.00094]
[1776873051276,82.27,79312.33,143.8,-1e-05,0.0,0.00095]
[1776873056312,82.27,79314.05,143.8,-1e-05,0.0,0.00095]
[1776873059333,82.27,79324.82,143.8,-1e-05,0.0,0.00093]
[1776873064368,82.27,79329.64,143.8,-1e-05,0.0,0.00093]
[1776873065376,82.27,79340.24,143.8,-1e-05,0.0,0.00091]
[1776873070127,82.27,79344.36,143.8,-1e-05,0.0,0.00091]
[1776873075448,82.27,79346.62,143.8,-1e-05,0.0,0.0009]
[1776873080483,82.27,79344.17,143.8,-1e-05,0.0,0.00091]
[1776873085518,82.27,79337.72,143.8,-1e-05,0.0,0.00092]
[1776873090553,82.27,79338.78,143.8,-1e-05,0.0,0.00091]
[1776873095588,82.27,79334.63,143.8,-1e-05,0.0,0.00091]
[1776873100623,82.27,79334.38,143.8,-1e-05,0.0,0.00091]
[1776873105658,82.27,79338.15,143.8,-1e-05,0.0,0.00091]
[1776873110692,82.27,79336.98,143.8,-1e-05,0.0,0.00091]
[1776873115728,82.27,79341.62,143.8,-1e-05,0.0,0.0009]
[1776873121771,82.27,79339.54,143.8,-1e-05,0.0,0.0009]
[1776873126805,82.27,79338.28,143.8,-1e-05,0.0,0.00091]
[1776873131841,82.27,79337.38,143.8,-1e-05,0.0,0.00091]
[1776873136877,82.27,79336.3,143.8,-1e-05,0.0,0.00091]
[1776873141912,82.27,79335.79,143.8,-1e-05,0.0,0.00091]
[1776873146947,82.27,79335.95,143.8,-1e-05,0.0,0.00091]
[1776873149968,82.27,79348.34,143.8,-1e-05,0.0,0.00089]
[1776873150975,82.27,79362.71,143.8,-1e-05,0.0,0.00087]
[1776873151981,82.27,79365.53,143.8,-1e-05,0.0,0.00086]
[1776873157018,82.27,79373.34,143.8,-1e-05,0.0,0.00085]
[1776873162052,82.27,79371.58,143.8,-1e-05,0.0,0.00085]
[1776873167087,82.27,79374.53,143.8,-1e-05,0.0,0.00085]
[1776873172148,82.27,79388.91,143.8,-1e-05,0.0,0.00083]
[1776873173152,82.27,79402.98,143.8,-1e-05,0.0,0.00081]
[1776873175188,82.27,79381.37,143.8,-1e-05,0.0,0.00084]
[1776873180205,82.27,79371.51,143.8,-1e-05,0.0,0.00085]
[1776873184233,82.27,79361.74,143.8,-1e-05,0.0,0.00086]
[1776873185358,82.27,79361.74,143.8,-1e-05,0.0,0.00086]
[1776873185480,82.27,79360.74,143.8,-1e-05,0.0,0.00087]
[1776873191283,82.27,79353.33,143.8,-1e-05,0.0,0.00088]
[1776873196318,82.27,79346.29,143.8,-1e-05,0.0,0.00088]
[1776873201353,82.27,79348.38,143.8,-1e-05,0.0,0.00088]
[1776873202440,82.27,79348.38,143.8,-1e-05,0.0,0.00088]
[1776873208401,82.27,79354.81,143.8,-1e-05,0.0,0.00087]
[1776873213437,82.27,79355.3,143.8,-1e-05,0.0,0.00086]
[1776873218472,82.27,79354.93,143.8,-1e-05,0.0,0.00086]
[1776873223506,82.27,79362.08,143.8,-1e-05,0.0,0.00085]
[1776873228542,82.27,79358.16,143.8,-1e-05,0.0,0.00086]
[1776873233577,82.27,79357.24,143.8,-1e-05,0.0,0.00086]
[1776873238612,82.27,79358.35,143.8,-1e-05,0.0,0.00086]
[1776873243647,82.27,79361.91,143.8,-1e-05,0.0,0.00085]
[1776873245661,82.27,79374.88,143.8,-1e-05,0.0,0.00084]
[1776873247678,82.27,79384.71,143.8,-1e-05,0.0,0.00082]
[1776873251707,82.27,79395.49,143.8,-1e-05,0.0,0.00081]
[1776873256742,82.27,79400.92,143.8,-1e-05,0.0,0.0008]
[1776873261779,82.27,79417.57,143.8,0.0,0.0,0.00078]
[1776873265806,82.27,79407.27,143.8,-1e-05,0.0,0.0008]
[1776873267828,82.27,79394.25,143.8,-1e-05,0.0,0.00081]
[1776873271858,82.27,79408.04,143.8,-1e-05,0.0,0.00079]
[1776873275886,82.27,79421.04,143.8,0.0,0.0,0.00077]
[1776873280921,82.27,79426.66,143.8,0.0,0.0,0.00076]
[1776873285956,82.27,79426.3,143.8,0.0,0.0,0.00076]
[1776873290991,82.27,79428.3,143.8,0.0,0.0,0.00076]
[1776873296025,82.27,79435.86,143.8,0.0,0.0,0.00075]
[1776873301061,82.27,79435.25,143.8,0.0,0.0,0.00075]
[1776873306108,82.27,79434.66,143.8,0.0,0.0,0.00075]
[1776873311145,82.27,79429.05,143.8,0.0,0.0,0.00076]
[1776873316180,82.27,79424.67,143.8,0.0,0.0,0.00077]
[1776873320578,82.27,79429.64,143.8,0.0,0.0,0.00076]
[1776873330279,82.27,79435.58,143.8,0.0,0.0,0.00075]
[1776873335314,82.27,79435.07,143.8,0.0,0.0,0.00075]
[1776873340349,82.27,79435.35,143.8,0.0,0.0,0.00075]
[1776873345389,82.27,79435.41,143.8,0.0,0.0,0.00075]
[1776873350424,82.27,79426.22,143.8,0.0,0.0,0.00076]
[1776873355459,82.27,79426.6,143.8,0.0,0.0,0.00076]
[1776873360495,82.27,79422.95,143.8,0.0,0.0,0.00076]
[1776873365530,82.27,79423.35,143.8,0.0,0.0,0.00076]
[1776873370569,82.27,79429.99,143.8,0.0,0.0,0.00075]
[1776873374595,82.27,79413.15,143.8,0.0,0.0,0.00077]
[1776873379631,82.27,79420.55,143.8,0.0,0.0,0.00076]
[1776873381904,82.27,79421.06,143.8,0.0,0.0,0.00076]
[1776873391716,82.27,79419.01,143.8,0.0,0.0,0.00076]
[1776873396751,82.27,79409.97,143.8,0.0,0.0,0.00077]
[1776873401785,82.27,79408.26,143.8,0.0,0.0,0.00077]
[1776873406931,82.27,79409.98,143.8,0.0,0.0,0.00077]
[1776873412863,82.27,79409.42,143.8,0.0,0.0,0.00077]
[1776873415884,82.27,79398.89,143.8,0.0,0.0,0.00078]
[1776873420919,82.27,79406.63,143.8,0.0,0.0,0.00077]
[1776873425954,82.27,79408.77,143.8,0.0,0.0,0.00077]
[1776873430991,82.27,79410.2,143.8,0.0,0.0,0.00077]
[1776873436026,82.27,79407.11,143.8,0.0,0.0,0.00077]
[1776873441062,82.27,79404.6,143.8,0.0,0.0,0.00077]
[1776873446097,82.27,79402.6,143.8,0.0,0.0,0.00078]
[1776873451132,82.27,79402.21,143.8,0.0,0.0,0.00077]
[1776873457174,82.27,79402.16,143.8,0.0,0.0,0.00077]
[1776873462209,82.27,79402.14,143.8,0.0,0.0,0.00077]
[1776873467244,82.27,79402.81,143.8,0.0,0.0,0.00077]
[1776873472278,82.27,79389.5,143.8,0.0,0.0,0.00078]
[1776873473285,82.27,79379.64,143.8,-1e-05,0.0,0.0008]
[1776873476307,82.27,79364.17,143.8,-1e-05,0.0,0.00082]
[1776873481342,82.27,79343.83,143.8,-1e-05,0.0,0.00084]
[1776873486376,82.27,79353.96,143.8,-1e-05,0.0,0.00083]
[1776873491411,82.27,79349.93,143.8,-1e-05,0.0,0.00084]
[1776873496448,82.27,79343.26,143.8,-1e-05,0.0,0.00084]
[1776873501483,82.27,79342.49,143.8,-1e-05,0.0,0.00084]
[1776873506518,82.27,79344.24,143.8,-1e-05,0.0,0.00084]
[1776873511553,82.27,79340.69,143.8,-1e-05,0.0,0.00084]
[1776873514575,82.27,79351.8,143.8,-1e-05,0.0,0.00082]
[1776873518603,82.27,79362.42,143.8,-1e-05,0.0,0.00081]
[1776873523638,82.27,79361.94,143.8,-1e-05,0.0,0.00081]
[1776873528673,82.27,79352.26,143.8,-1e-05,0.0,0.00082]
[1776873533708,82.27,79345.4,143.8,-1e-05,0.0,0.00083]
[1776873538742,82.27,79342.15,143.8,-1e-05,0.0,0.00084]
[1776873543778,82.27,79341.19,143.8,-1e-05,0.0,0.00084]
[1776873548814,82.27,79336.12,143.8,-1e-05,0.0,0.00084]
[1776873553850,82.27,79331.2,143.8,-1e-05,0.0,0.00085]
[1776873558884,82.27,79326.43,143.8,-1e-05,0.0,0.00086]
[1776873563919,82.27,79325.38,143.8,-1e-05,0.0,0.00086]
[1776873568954,82.27,79326.14,143.8,-1e-05,0.0,0.00086]
[1776873573989,82.27,79327.25,143.8,-1e-05,0.0,0.00085]
[1776873579024,82.27,79326.25,143.8,-1e-05,0.0,0.00085]
[1776873584059,82.27,79321.06,143.8,-1e-05,0.0,0.00086]
[1776873589094,82.27,79312.12,143.8,-1e-05,0.0,0.00087]
[1776873594128,82.27,79311.49,143.8,-1e-05,0.0,0.00087]
[1776873599164,82.27,79314.52,143.8,-1e-05,0.0,0.00086]
[1776873601180,82.27,79340.71,143.8,-1e-05,0.0,0.00083]
[1776873602199,82.27,79354.13,143.8,-1e-05,0.0,0.00081]
[1776873604925,82.27,79351.13,143.8,-1e-05,0.0,0.00082]
[1776873610242,82.27,79344.16,143.8,-1e-05,0.0,0.00083]
[1776873615277,82.27,79338.11,143.8,-1e-05,0.0,0.00083]
[1776873617291,82.27,79328.26,143.8,-1e-05,0.0,0.00085]
[1776873619594,82.27,79327.27,143.8,-1e-05,0.0,0.00085]
[1776873625351,82.27,79321.78,143.8,-1e-05,0.0,0.00085]
[1776873630386,82.27,79325.1,143.8,-1e-05,0.0,0.00085]
[1776873634415,82.27,79336.52,143.8,-1e-05,0.0,0.00083]
[1776873635421,82.27,79347.34,143.8,-1e-05,0.0,0.00081]
[1776873640456,82.27,79353.34,143.8,-1e-05,0.0,0.0008]
[1776873645492,82.27,79346.83,143.8,-1e-05,0.0,0.00081]
[1776873649520,82.27,79335.34,143.8,-1e-05,0.0,0.00083]
[1776873653548,82.27,79348.43,143.8,-1e-05,0.0,0.00081]
[1776873656570,82.27,79359.85,143.8,-1e-05,0.0,0.0008]
[1776873661605,82.27,79365.4,143.8,-1e-05,0.0,0.00079]
[1776873666640,82.27,79362.6,143.8,-1e-05,0.0,0.00079]
[1776873671679,82.27,79365.23,143.8,-1e-05,0.0,0.00079]
[1776873672684,82.27,79354.07,143.8,-1e-05,0.0,0.0008]
[1776873674699,82.27,79343.53,143.8,-1e-05,0.0,0.00082]
[1776873678727,82.27,79331.73,143.8,-1e-05,0.0,0.00083]
[1776873683762,82.27,79332.48,143.8,-1e-05,0.0,0.00083]
[1776873688797,82.27,79339.47,143.8,-1e-05,0.0,0.00082]
[1776873693832,82.27,79337.27,143.8,-1e-05,0.0,0.00082]
[1776873698867,82.27,79338.92,143.8,-1e-05,0.0,0.00081]
[1776873702895,82.27,79353.9,143.8,-1e-05,0.0,0.0008]
[1776873706925,82.27,79372.4,143.8,0.0,0.0,0.00077]
[1776873711966,82.27,79349.44,143.8,-1e-05,0.0,0.0008]
[1776873716996,82.27,79344.49,143.8,-1e-05,0.0,0.00081]
[1776873722034,82.27,79350.86,143.8,-1e-05,0.0,0.0008]
[1776873726062,82.27,79340.71,143.8,-1e-05,0.0,0.00081]
[1776873731096,82.27,79341.69,143.8,-1e-05,0.0,0.00081]
[1776873734187,82.27,79346.53,143.8,-1e-05,0.0,0.0008]
[1776873735241,82.27,79323.76,143.8,-1e-05,0.0,0.00083]
[1776873741175,82.27,79330.79,143.8,-1e-05,0.0,0.00082]
[1776873746118,82.27,79323.78,143.8,-1e-05,0.0,0.00083]
[1776873748224,82.27,79339.09,143.8,-1e-05,0.0,0.00081]
[1776873751245,82.27,79346.26,143.8,-1e-05,0.0,0.0008]
[1776873753259,82.27,79356.89,143.8,-1e-05,0.0,0.00078]
[1776873758294,82.27,79362.37,143.8,0.0,0.0,0.00078]
[1776873763334,82.27,79365.39,143.8,0.0,0.0,0.00077]
[1776873768369,82.27,79366.77,143.8,0.0,0.0,0.00077]
[1776873773403,82.27,79353.58,143.8,-1e-05,0.0,0.00079]
[1776873778439,82.27,79361.44,143.8,0.0,0.0,0.00078]
[1776873783474,82.27,79361.83,143.8,0.0,0.0,0.00078]
[1776873787506,82.27,79372.55,143.8,0.0,0.0,0.00076]
[1776873792541,82.27,79363.79,143.8,0.0,0.0,0.00077]
[1776873794555,82.27,79352.85,143.8,-1e-05,0.0,0.00079]
[1776873799590,82.27,79354.4,143.8,-1e-05,0.0,0.00079]
[1776873804625,82.27,79357.96,143.8,0.0,0.0,0.00078]
[1776873809660,82.27,79358.09,143.8,0.0,0.0,0.00078]
[1776873811674,82.27,79368.35,143.8,0.0,0.0,0.00076]
[1776873816708,82.27,79377.75,143.8,0.0,0.0,0.00075]
[1776873818723,82.27,79387.6,143.8,0.0,0.0,0.00074]
[1776873823758,82.27,79386.47,143.8,0.0,0.0,0.00074]
[1776873824756,82.27,79386.47,143.8,0.0,0.0,0.00074]
[1776873825390,82.27,79390.92,143.8,0.0,0.0,0.00073]
[1776873830807,82.27,79399.58,143.8,0.0,0.0,0.00072]
[1776873835842,82.27,79403.99,143.8,0.0,0.0,0.00072]
[1776873840877,82.27,79408.11,143.8,0.0,0.0,0.00071]
[1776873842891,82.27,79419.88,143.8,0.0,0.0,0.0007]
[1776873847926,82.27,79429.96,143.8,0.0,0.0,0.00069]
[1776873852961,82.27,79426.29,143.8,0.0,0.0,0.00069]
[1776873857997,82.27,79425.16,143.8,0.0,0.0,0.0007]
[1776873863032,82.27,79428.57,143.8,0.0,0.0,0.00069]
[1776873868067,82.27,79431.14,143.8,0.0,0.0,0.00069]
[1776873871088,82.27,79434.9,143.8,0.0,0.0,0.00068]
[1776873876123,82.27,79435.33,143.8,0.0,0.0,0.00068]
[1776873880788,82.27,79434.96,143.8,0.0,0.0,0.00068]
[1776873881163,82.27,79458.68,143.8,0.0,0.0,0.00065]
[1776873885196,82.27,79445.44,143.8,0.0,0.0,0.00067]
[1776873888218,82.27,79462.05,143.8,0.0,0.0,0.00065]
[1776873893253,82.27,79461.34,143.8,0.0,0.0,0.00065]
[1776873895381,82.27,79460.25,143.8,0.0,0.0,0.00065]
[1776873901309,82.27,79461.84,143.8,0.0,0.0,0.00065]
[1776873906344,82.27,79466.52,143.8,0.0,0.0,0.00064]
[1776873911379,82.27,79471.29,143.8,0.0,0.0,0.00064]
[1776873913864,82.27,79471.94,143.8,0.0,0.0,0.00064]
[1776873918428,82.27,79490.75,143.8,0.0,0.0,0.00062]
[1776873920657,82.27,79487.94,143.8,0.0,0.0,0.00062]
[1776873926484,82.27,79480.8,143.8,0.0,0.0,0.00063]
[1776873930512,82.27,79471.01,143.8,0.0,0.0,0.00064]
[1776873932525,82.27,79452.1,143.8,0.0,0.0,0.00065]
[1776873937560,82.27,79458.71,143.8,0.0,0.0,0.00065]
[1776873942787,82.27,79464.13,143.8,0.0,0.0,0.00064]
[1776873951659,82.27,79449.47,143.8,0.0,0.0,0.00066]
[1776873953673,82.27,79439.8,143.8,0.0,0.0,0.00067]
[1776873958707,82.27,79425.76,143.8,0.0,0.0,0.00068]
[1776873960724,82.27,79413.45,143.8,0.0,0.0,0.00069]
[1776873965759,82.27,79429.53,143.8,0.0,0.0,0.00068]
[1776873970794,82.27,79436.55,143.8,0.0,0.0,0.00067]
[1776873973815,82.27,79450.65,143.8,0.0,0.0,0.00065]
[1776873978850,82.27,79446.28,143.8,0.0,0.0,0.00066]
[1776873983886,82.27,79438.51,143.8,0.0,0.0,0.00067]
[1776873985900,82.27,79424.32,143.8,0.0,0.0,0.00068]
[1776873988921,82.27,79409.98,143.8,0.0,0.0,0.0007]
[1776873993957,82.27,79384.06,143.8,0.0,0.0,0.00072]
[1776873994964,82.27,79374.11,143.8,0.0,0.0,0.00073]
[1776874000000,82.27,79380.08,143.8,0.0,0.0,0.00072]
[1776874002014,82.27,79390.3,143.8,0.0,0.0,0.00071]
[1776874007049,82.27,79391.44,143.8,0.0,0.0,0.00071]
[1776874012084,82.27,79381.41,143.8,0.0,0.0,0.00072]
[1776874015106,82.27,79367.55,143.8,0.0,0.0,0.00074]
[1776874018144,82.27,79352.26,143.8,0.0,0.0,0.00076]
[1776874023179,82.27,79349.49,143.8,0.0,0.0,0.00076]
[1776874028214,82.27,79349.94,143.8,0.0,0.0,0.00076]
[1776874033249,82.27,79345.82,143.8,0.0,0.0,0.00076]
[1776874038284,82.27,79352.68,143.8,0.0,0.0,0.00076]
[1776874043319,82.27,79351.13,143.8,0.0,0.0,0.00076]
[1776874048354,82.27,79356.59,143.8,0.0,0.0,0.00075]
[1776874053389,82.27,79348.69,143.8,0.0,0.0,0.00075]
[1776874058424,82.27,79340.76,143.8,0.0,0.0,0.00076]
[1776874063459,82.27,79334.34,143.8,0.0,0.0,0.00077]
[1776874068493,82.27,79340.16,143.8,0.0,0.0,0.00076]
[1776874073530,82.27,79337.53,143.8,0.0,0.0,0.00077]
[1776874078567,82.27,79339.73,143.8,0.0,0.0,0.00076]
[1776874083603,82.27,79341.3,143.8,0.0,0.0,0.00076]
[1776874088638,82.27,79328.19,143.8,0.0,0.0,0.00078]
[1776874093673,82.27,79330.71,143.8,0.0,0.0,0.00077]
[1776874098707,82.27,79331.39,143.8,0.0,0.0,0.00077]
[1776874104750,82.27,79338.83,143.8,0.0,0.0,0.00076]
[1776874107771,82.27,79327.76,143.8,0.0,0.0,0.00078]
[1776874112806,82.27,79328.48,143.8,0.0,0.0,0.00077]
[1776874117841,82.27,79327.0,143.8,0.0,0.0,0.00077]
[1776874122876,82.27,79325.39,143.8,0.0,0.0,0.00077]
[1776874127915,82.27,79334.35,143.8,0.0,0.0,0.00076]
[1776874132950,82.27,79334.58,143.8,0.0,0.0,0.00076]
[1776874137985,82.27,79334.43,143.8,0.0,0.0,0.00076]
[1776874143020,82.27,79339.37,143.8,0.0,0.0,0.00076]
[1776874148055,82.27,79347.06,143.8,0.0,0.0,0.00075]
[1776874149062,82.27,79359.48,143.8,0.0,0.0,0.00073]
[1776874154098,82.27,79355.25,143.8,0.0,0.0,0.00074]
[1776874159132,82.27,79351.72,143.8,0.0,0.0,0.00074]
[1776874164167,82.27,79349.32,143.8,0.0,0.0,0.00074]
[1776874169203,82.27,79338.61,143.8,0.0,0.0,0.00076]
[1776874174238,82.27,79326.47,143.8,0.0,0.0,0.00076]
[1776874179272,82.27,79324.09,143.8,0.0,0.0,0.00077]
[1776874184307,82.27,79323.75,143.8,0.0,0.0,0.00077]
[1776874189343,82.27,79319.74,143.8,0.0,0.0,0.00077]
[1776874194378,82.27,79311.07,143.8,-1e-05,0.0,0.00078]
[1776874199413,82.27,79311.4,143.8,-1e-05,0.0,0.00078]
[1776874204448,82.27,79312.99,143.8,0.0,0.0,0.00078]
[1776874209483,82.27,79308.85,143.8,-1e-05,0.0,0.00078]
[1776874214519,82.27,79291.02,143.8,-1e-05,0.0,0.00081]
[1776874219554,82.27,79290.76,143.8,-1e-05,0.0,0.00081]
[1776874224589,82.27,79288.4,143.8,-1e-05,0.0,0.00081]
[1776874229624,82.27,79287.43,143.8,-1e-05,0.0,0.00081]
[1776874234660,82.27,79284.93,143.8,-1e-05,0.0,0.00081]
[1776874239694,82.27,79283.31,143.8,-1e-05,0.0,0.00081]
[1776874244729,82.27,79284.99,143.8,-1e-05,0.0,0.00081]
[1776874249764,82.27,79288.57,143.8,-1e-05,0.0,0.0008]
[1776874252784,82.27,79271.34,143.8,-1e-05,0.0,0.00082]
[1776874257821,82.27,79271.06,143.8,-1e-05,0.0,0.00082]
[1776874262856,82.27,79265.68,143.8,-1e-05,0.0,0.00083]
[1776874267892,82.27,79260.14,143.8,-1e-05,0.0,0.00084]
[1776874272927,82.27,79260.57,143.8,-1e-05,0.0,0.00084]
[1776874277964,82.27,79250.34,143.8,-1e-05,0.0,0.00085]
[1776874282998,82.27,79246.11,143.8,-1e-05,0.0,0.00086]
[1776874288034,82.27,79251.23,143.8,-1e-05,0.0,0.00085]
[1776874293069,82.27,79246.7,143.8,-1e-05,0.0,0.00085]
[1776874296810,82.27,79244.31,143.8,-1e-05,0.0,0.00085]
[1776874297102,82.27,79230.89,143.8,-1e-05,0.0,0.00087]
[1776874298106,82.27,79219.83,143.8,-1e-05,0.0,0.00088]
[1776874303141,82.27,79223.88,143.8,-1e-05,0.0,0.00088]
[1776874308175,82.27,79224.98,143.8,-1e-05,0.0,0.00088]
[1776874313211,82.27,79225.05,143.8,-1e-05,0.0,0.00088]
[1776874318246,82.27,79223.05,143.8,-1e-05,0.0,0.00088]
[1776874323281,82.27,79215.19,143.8,-1e-05,0.0,0.00089]
[1776874328316,82.27,79215.82,143.8,-1e-05,0.0,0.00089]
[1776874331340,82.27,79193.97,143.8,-1e-05,0.0,0.00092]
[1776874332348,82.27,79179.41,143.8,-1e-05,0.0,0.00094]
[1776874337383,82.27,79182.69,143.8,-1e-05,0.0,0.00094]
[1776874342417,82.27,79188.86,143.8,-1e-05,0.0,0.00093]
[1776874347453,82.27,79188.48,143.8,-1e-05,0.0,0.00093]
[1776874351481,82.27,79194.1,143.8,-1e-05,0.0,0.00091]
[1776874354502,82.27,79205.39,143.8,-1e-05,0.0,0.00089]
[1776874359538,82.27,79208.15,143.8,-1e-05,0.0,0.00089]
[1776874364573,82.27,79206.97,143.8,-1e-05,0.0,0.00089]
[1776874369608,82.27,79208.24,143.8,-1e-05,0.0,0.00089]
[1776874375651,82.27,79209.44,143.8,-1e-05,0.0,0.00089]
[1776874380687,82.27,79218.12,143.8,-1e-05,0.0,0.00088]
[1776874385723,82.27,79219.29,143.8,-1e-05,0.0,0.00087]
[1776874390758,82.27,79213.46,143.8,-1e-05,0.0,0.00088]
[1776874395793,82.27,79215.42,143.8,-1e-05,0.0,0.00088]
[1776874398813,82.27,79225.61,143.8,-1e-05,0.0,0.00087]
[1776874403848,82.27,79226.79,143.8,-1e-05,0.0,0.00086]
[1776874408883,82.27,79224.96,143.8,-1e-05,0.0,0.00087]
[1776874414926,82.27,79222.52,143.8,-1e-05,0.0,0.00086]
[1776874416940,82.27,79212.56,143.8,-1e-05,0.0,0.00087]
[1776874421975,82.27,79210.05,143.8,-1e-05,0.0,0.00088]
[1776874427010,82.27,79218.73,143.8,-1e-05,0.0,0.00087]
[1776874432045,82.27,79218.61,143.8,-1e-05,0.0,0.00087]
[1776874437080,82.27,79217.28,143.8,-1e-05,0.0,0.00087]
[1776874442116,82.27,79218.16,143.8,-1e-05,0.0,0.00087]
[1776874446965,82.27,79219.48,143.8,-1e-05,0.0,0.00087]
[1776874450115,82.27,79216.52,143.8,-1e-05,0.0,0.00087]
[1776874455208,82.27,79211.52,143.8,-1e-05,0.0,0.00088]
[1776874460247,82.27,79210.45,143.8,-1e-05,0.0,0.00088]
[1776874463268,82.27,79222.69,143.8,-1e-05,0.0,0.00086]
[1776874468303,82.27,79222.57,143.8,-1e-05,0.0,0.00086]
[1776874473338,82.27,79222.39,143.8,-1e-05,0.0,0.00085]
[1776874478373,82.27,79227.12,143.8,-1e-05,0.0,0.00085]
[1776874483408,82.27,79229.06,143.8,-1e-05,0.0,0.00084]
[1776874488443,82.27,79229.98,143.8,-1e-05,0.0,0.00084]
[1776874493478,82.27,79228.3,143.8,-1e-05,0.0,0.00084]
[1776874498513,82.27,79227.27,143.8,-1e-05,0.0,0.00085]
[1776874503549,82.27,79227.88,143.8,-1e-05,0.0,0.00084]
[1776874508584,82.27,79236.5,143.8,-1e-05,0.0,0.00083]
[1776874513619,82.27,79233.64,143.8,-1e-05,0.0,0.00084]
[1776874518654,82.27,79234.28,143.8,-1e-05,0.0,0.00084]
[1776874523688,82.27,79235.17,143.8,-1e-05,0.0,0.00084]
[1776874528724,82.27,79224.39,143.8,-1e-05,0.0,0.00085]
[1776874532751,82.27,79227.06,143.8,-1e-05,0.0,0.00084]
[1776874537786,82.27,79226.01,143.8,-1e-05,0.0,0.00084]
[1776874542822,82.27,79226.06,143.8,-1e-05,0.0,0.00084]
[1776874547856,82.27,79233.33,143.8,-1e-05,0.0,0.00083]
[1776874552892,82.27,79228.04,143.8,-1e-05,0.0,0.00084]
[1776874556920,82.27,79218.25,143.8,-1e-05,0.0,0.00085]
[1776874559941,82.27,79204.39,143.8,-1e-05,0.0,0.00087]
[1776874564978,82.27,79198.6,143.8,-1e-05,0.0,0.00088]
[1776874570013,82.27,79194.98,143.8,-1e-05,0.0,0.00088]
[1776874575051,82.27,79200.68,143.8,-1e-05,0.0,0.00087]
[1776874580089,82.27,79189.48,143.8,-1e-05,0.0,0.00089]
[1776874585124,82.27,79198.8,143.8,-1e-05,0.0,0.00088]
[1776874590160,82.27,79196.93,143.8,-1e-05,0.0,0.00088]
[1776874595195,82.27,79193.13,143.8,-1e-05,0.0,0.00087]
[1776874600229,82.27,79191.8,143.8,-1e-05,0.0,0.00088]
[1776874604258,82.27,79181.75,143.8,-1e-05,0.0,0.00089]
[1776874609293,82.27,79183.94,143.8,-1e-05,0.0,0.00089]
[1776874614328,82.27,79180.98,143.8,-1e-05,0.0,0.00089]
[1776874619362,82.27,79184.79,143.8,-1e-05,0.0,0.00089]
[1776874622384,82.27,79196.68,143.8,-1e-05,0.0,0.00087]
[1776874627419,82.27,79202.53,143.8,-1e-05,0.0,0.00086]
[1776874631451,82.27,79216.66,143.8,-1e-05,0.0,0.00084]
[1776874636486,82.27,79211.46,143.8,-1e-05,0.0,0.00085]
[1776874641522,82.27,79209.24,143.8,-1e-05,0.0,0.00085]
[1776874646556,82.27,79207.35,143.8,-1e-05,0.0,0.00085]
[1776874648571,82.27,79196.87,143.8,-1e-05,0.0,0.00087]
[1776874653607,82.27,79197.47,143.8,-1e-05,0.0,0.00086]
[1776874658641,82.27,79200.41,143.8,-1e-05,0.0,0.00085]
[1776874663676,82.27,79208.09,143.8,-1e-05,0.0,0.00084]
[1776874668712,82.27,79213.86,143.8,-1e-05,0.0,0.00084]
[1776874673746,82.27,79216.06,143.8,-1e-05,0.0,0.00083]
[1776874678782,82.27,79210.95,143.8,-1e-05,0.0,0.00084]
[1776874683817,82.27,79211.08,143.8,-1e-05,0.0,0.00084]
[1776874688852,82.27,79210.51,143.8,-1e-05,0.0,0.00084]
[1776874693887,82.27,79207.92,143.8,-1e-05,0.0,0.00084]
[1776874698927,82.27,79204.2,143.8,-1e-05,0.0,0.00085]
[1776874703962,82.27,79212.83,143.8,-1e-05,0.0,0.00084]
[1776874708997,82.27,79203.02,143.8,-1e-05,0.0,0.00085]
[1776874714031,82.27,79204.37,143.8,-1e-05,0.0,0.00084]
[1776874719067,82.27,79201.17,143.8,-1e-05,0.0,0.00084]
[1776874724101,82.27,79200.36,143.8,-1e-05,0.0,0.00085]
[1776874727123,82.27,79189.69,143.8,-1e-05,0.0,0.00086]
[1776874732158,82.27,79184.29,143.8,-1e-05,0.0,0.00087]
[1776874734172,82.27,79173.26,143.8,-1e-05,0.0,0.00088]
[1776874738200,82.27,79163.1,143.8,-1e-05,0.0,0.0009]
[1776874741221,82.27,79151.39,143.8,-1e-05,0.0,0.00091]
[1776874743235,82.27,79139.22,143.8,-1e-05,0.0,0.00093]
[1776874745251,82.27,79149.77,143.8,-1e-05,0.0,0.00092]
[1776874750286,82.27,79146.77,143.8,-1e-05,0.0,0.00092]
[1776874755321,82.27,79151.41,143.8,-1e-05,0.0,0.00091]
[1776874760356,82.27,79149.36,143.8,-1e-05,0.0,0.00092]
[1776874765390,82.27,79145.3,143.8,-1e-05,0.0,0.00092]
[1776874770426,82.27,79144.32,143.8,-1e-05,0.0,0.00092]
[1776874775461,82.27,79144.96,143.8,-1e-05,0.0,0.00091]
[1776874780496,82.27,79142.68,143.8,-1e-05,0.0,0.00092]
[1776874785530,82.27,79142.91,143.8,-1e-05,0.0,0.00092]
[1776874790566,82.27,79143.74,143.8,-1e-05,0.0,0.00091]
[1776874792580,82.27,79156.21,143.8,-1e-05,0.0,0.0009]
[1776874797616,82.27,79155.99,143.8,-1e-05,0.0,0.0009]
[1776874802651,82.27,79150.77,143.8,-1e-05,0.0,0.0009]
[1776874807686,82.27,79144.85,143.8,-1e-05,0.0,0.00091]
[1776874812722,82.27,79146.55,143.8,-1e-05,0.0,0.00091]
[1776874817757,82.27,79147.3,143.8,-1e-05,0.0,0.00091]
[1776874822793,82.27,79146.85,143.8,-1e-05,0.0,0.00091]
[1776874827828,82.27,79142.77,143.8,-1e-05,0.0,0.00092]
[1776874832864,82.27,79143.89,143.8,-1e-05,0.0,0.0009]
[1776874837898,82.27,79143.47,143.8,-1e-05,0.0,0.00091]
[1776874842934,82.27,79148.85,143.8,-1e-05,0.0,0.0009]
[1776874847969,82.27,79158.58,143.8,-1e-05,0.0,0.00088]
[1776874853004,82.27,79166.43,143.8,-1e-05,0.0,0.00087]
[1776874858041,82.27,79171.95,143.8,-1e-05,0.0,0.00087]
[1776874863075,82.27,79173.0,143.8,-1e-05,0.0,0.00086]
[1776874867104,82.27,79193.12,143.8,-1e-05,0.0,0.00084]
[1776874869117,82.27,79207.37,143.8,-1e-05,0.0,0.00082]
[1776874874158,82.27,79204.94,143.8,-1e-05,0.0,0.00082]
[1776874879193,82.27,79206.22,143.8,-1e-05,0.0,0.00082]
[1776874882214,82.27,79191.68,143.8,-1e-05,0.0,0.00084]
[1776874884227,82.27,79176.67,143.8,-1e-05,0.0,0.00086]
[1776874889263,82.27,79176.57,143.8,-1e-05,0.0,0.00086]
[1776874893292,82.27,79183.93,143.8,-1e-05,0.0,0.00084]
[1776874895306,82.27,79196.01,143.8,-1e-05,0.0,0.00082]
[1776874900341,82.27,79193.53,143.8,-1e-05,0.0,0.00083]
[1776874905376,82.27,79191.02,143.8,-1e-05,0.0,0.00083]
[1776874910411,82.27,79186.24,143.8,-1e-05,0.0,0.00084]
[1776874913432,82.27,79176.56,143.8,-1e-05,0.0,0.00085]
[1776874918466,82.27,79177.44,143.8,-1e-05,0.0,0.00085]
[1776874923501,82.27,79177.89,143.8,-1e-05,0.0,0.00085]
[1776874928537,82.27,79178.01,143.8,-1e-05,0.0,0.00085]
[1776874933572,82.27,79167.38,143.8,-1e-05,0.0,0.00086]
[1776874939614,82.27,79161.19,143.8,-1e-05,0.0,0.00087]
[1776874944649,82.27,79164.45,143.8,-1e-05,0.0,0.00087]
[1776874950691,82.27,79162.54,143.8,-1e-05,0.0,0.00087]
[1776874955728,82.27,79144.45,143.8,-1e-05,0.0,0.00088]
[1776874959757,82.27,79129.44,143.8,-1e-05,0.0,0.00091]
[1776874964794,82.27,79120.07,143.8,-1e-05,0.0,0.00092]
[1776874967815,82.27,79107.24,143.8,-1e-05,0.0,0.00094]
[1776874970836,82.27,79116.78,143.8,-1e-05,0.0,0.00092]
[1776874975871,82.27,79122.32,143.8,-1e-05,0.0,0.00092]
[1776874980907,82.27,79117.92,143.8,-1e-05,0.0,0.00092]
[1776874985941,82.27,79114.51,143.8,-1e-05,0.0,0.00093]
[1776874990977,82.27,79109.25,143.8,-1e-05,0.0,0.00094]
[1776874996013,82.27,79103.75,143.8,-1e-05,0.0,0.00094]
[1776875001048,82.27,79102.51,143.8,-1e-05,0.0,0.00095]
[1776875003062,82.27,79089.51,143.8,-1e-05,0.0,0.00096]
[1776875005077,82.27,79087.23,143.8,-1e-05,0.0,0.00097]
[1776875008097,82.27,79085.29,143.8,-1e-05,0.0,0.00097]
[1776875013132,82.27,79075.32,143.8,-1e-05,0.0,0.00098]
[1776875018166,82.27,79073.44,143.8,-1e-05,0.0,0.00098]
[1776875023202,82.27,79069.96,143.8,-1e-05,0.0,0.00098]
[1776875026224,82.27,79059.72,143.8,-1e-05,0.0,0.001]
[1776875029244,82.27,79045.63,143.8,-1e-05,0.0,0.00102]
[1776875030251,82.27,79034.23,143.8,-1e-05,0.0,0.00104]
[1776875034283,82.27,79023.8,143.8,-1e-05,0.0,0.00106]
[1776875035290,82.27,79011.3,143.8,-1e-05,0.0,0.00108]
[1776875036370,82.27,78993.12,143.8,-1e-05,0.0,0.00111]
[1776875042079,82.27,78987.58,143.8,-1e-05,0.0,0.00112]
[1776875047376,82.27,78987.36,143.8,-1e-05,0.0,0.00112]
[1776875052411,82.27,78984.72,143.8,-1e-05,0.0,0.00113]
[1776875057458,82.27,78999.12,143.8,-1e-05,0.0,0.0011]
[1776875058461,82.27,79022.24,143.8,-1e-05,0.0,0.00106]
[1776875059468,82.27,79034.0,143.8,-1e-05,0.0,0.00104]
[1776875061482,82.27,79051.29,143.8,-1e-05,0.0,0.00101]
[1776875066520,82.27,79048.62,143.8,-1e-05,0.0,0.00102]
[1776875071553,82.27,79036.89,143.8,-1e-05,0.0,0.00103]
[1776875073777,82.27,79024.12,143.8,-1e-05,0.0,0.00105]
[1776875079609,82.27,79016.45,143.8,-1e-05,0.0,0.00106]
[1776875081624,82.27,79004.5,143.8,-1e-05,0.0,0.00108]
[1776875086659,82.27,79007.35,143.8,-1e-05,0.0,0.00108]
[1776875089125,82.27,79007.28,143.8,-1e-05,0.0,0.00108]
[1776875094715,82.27,79005.76,143.8,-1e-05,0.0,0.00108]
[1776875096168,82.27,79005.76,143.8,-1e-05,0.0,0.00108]
[1776875101764,82.27,79020.32,143.8,-1e-05,0.0,0.00105]
[1776875104785,82.27,79009.95,143.8,-1e-05,0.0,0.00107]
[1776875109825,82.27,79012.85,143.8,-1e-05,0.0,0.00107]
[1776875111277,82.27,79012.85,143.8,-1e-05,0.0,0.00107]
[1776875111840,82.27,79025.36,143.8,-1e-05,0.0,0.00105]
[1776875114861,82.27,79036.65,143.8,-1e-05,0.0,0.00103]
[1776875119896,82.27,79035.69,143.8,-1e-05,0.0,0.00103]
[1776875121910,82.27,79024.34,143.8,-1e-05,0.0,0.00105]
[1776875126944,82.27,79022.0,143.8,-1e-05,0.0,0.00105]
[1776875131982,82.27,79014.83,143.8,-1e-05,0.0,0.00105]
[1776875136012,82.27,79025.02,143.8,-1e-05,0.0,0.00103]
[1776875141045,82.27,79031.87,143.8,-1e-05,0.0,0.00102]
[1776875146080,82.27,79030.5,143.8,-1e-05,0.0,0.00103]
[1776875147087,82.27,79020.53,143.8,-1e-05,0.0,0.00104]
[1776875149100,82.27,79010.1,143.8,-1e-05,0.0,0.00106]
[1776875154137,82.27,79007.42,143.8,-1e-05,0.0,0.00106]
[1776875159170,82.27,79000.02,143.8,-1e-05,0.0,0.00108]
[1776875164206,82.27,78989.38,143.8,-1e-05,0.0,0.00109]
[1776875169241,82.27,78981.16,143.8,-1e-05,0.0,0.00111]
[1776875174275,82.27,78975.85,143.8,-1e-05,0.0,0.00112]
[1776875179310,82.27,78975.93,143.8,-1e-05,0.0,0.00112]
[1776875184346,82.27,78980.52,143.8,-1e-05,0.0,0.00111]
[1776875189381,82.27,78974.11,143.8,-1e-05,0.0,0.00112]
[1776875191396,82.27,78977.42,143.8,-1e-05,0.0,0.0011]
[1776875196431,82.27,78974.54,143.8,-1e-05,0.0,0.00111]
[1776875201466,82.27,78972.3,143.8,-1e-05,0.0,0.00111]
[1776875203480,82.27,78958.58,143.8,-1e-05,0.0,0.00114]
[1776875205494,82.27,78948.69,143.8,-1e-05,0.0,0.00115]
[1776875210529,82.27,78949.02,143.8,-1e-05,0.0,0.00115]
[1776875212545,82.27,78959.03,143.8,-1e-05,0.0,0.00114]
[1776875215568,82.27,78970.69,143.8,-1e-05,0.0,0.00112]
[1776875220603,82.27,78964.05,143.8,-1e-05,0.0,0.00113]
[1776875224631,82.27,78953.15,143.8,-1e-05,0.0,0.00115]
[1776875226645,82.27,78943.03,143.8,-1e-05,0.0,0.00116]
[1776875228676,82.27,78931.98,143.8,-1e-05,0.0,0.00118]
[1776875232703,82.27,78922.53,143.8,-1e-05,0.0,0.0012]
[1776875237738,82.27,78928.08,143.8,-1e-05,0.0,0.00119]
[1776875242774,82.27,78934.7,143.8,-1e-05,0.0,0.00118]
[1776875243781,82.27,78944.46,143.8,-1e-05,0.0,0.00116]
[1776875245795,82.27,78962.4,143.8,-1e-05,0.0,0.00113]
[1776875250829,82.27,78967.08,143.8,-1e-05,0.0,0.00112]
[1776875255868,82.27,78960.22,143.8,-1e-05,0.0,0.00112]
[1776875260903,82.27,78968.1,143.8,-1e-05,0.0,0.00111]
[1776875265938,82.27,78975.87,143.8,-1e-05,0.0,0.00109]
[1776875270973,82.27,78979.58,143.8,-1e-05,0.0,0.00109]
[1776875276008,82.27,78974.54,143.8,-1e-05,0.0,0.0011]
[1776875278032,82.27,78990.26,143.8,-1e-05,0.0,0.00107]
[1776875281055,82.27,78999.98,143.8,-1e-05,0.0,0.00105]
[1776875286090,82.27,79005.36,143.8,-1e-05,0.0,0.00104]
[1776875291127,82.27,79013.48,143.8,-1e-05,0.0,0.00103]
[1776875296161,82.27,79018.58,143.8,-1e-05,0.0,0.00102]
[1776875301218,82.27,79017.88,143.8,-1e-05,0.0,0.00102]
[1776875306253,82.27,79008.55,143.8,-1e-05,0.0,0.00104]
[1776875311288,82.27,79003.9,143.8,-1e-05,0.0,0.00104]
[1776875316510,82.27,79004.43,143.8,-1e-05,0.0,0.00104]
[1776875320350,82.27,78992.92,143.8,-1e-05,0.0,0.00105]
[1776875325386,82.27,78994.91,143.8,-1e-05,0.0,0.00105]
[1776875328407,82.27,79007.53,143.8,-1e-05,0.0,0.00103]
[1776875333442,82.27,79006.06,143.8,-1e-05,0.0,0.00103]
[1776875338481,82.27,78999.32,143.8,-1e-05,0.0,0.00104]
[1776875340495,82.27,78989.62,143.8,-1e-05,0.0,0.00106]
[1776875343516,82.27,78979.58,143.8,-1e-05,0.0,0.00108]
[1776875348551,82.27,78973.36,143.8,-1e-05,0.0,0.00109]
[1776875352580,82.27,78963.3,143.8,-1e-05,0.0,0.0011]
[1776875357614,82.27,78973.26,143.8,-1e-05,0.0,0.00109]
[1776875358622,82.27,78983.45,143.8,-1e-05,0.0,0.00107]
[1776875359629,82.27,78993.1,143.8,-1e-05,0.0,0.00105]
[1776875364664,82.27,78991.74,143.8,-1e-05,0.0,0.00106]
[1776875369699,82.27,78981.51,143.8,-1e-05,0.0,0.00107]
[1776875374734,82.27,78977.27,143.8,-1e-05,0.0,0.00107]
[1776875379769,82.27,78975.21,143.8,-1e-05,0.0,0.00107]
[1776875384804,82.27,78979.77,143.8,-1e-05,0.0,0.00107]
[1776875389841,82.27,78974.8,143.8,-1e-05,0.0,0.00107]
[1776875391854,82.27,78965.15,143.8,-1e-05,0.0,0.00109]
[1776875396890,82.27,78964.78,143.8,-1e-05,0.0,0.00109]
[1776875401938,82.27,78949.72,143.8,-1e-05,0.0,0.00112]
[1776875406963,82.27,78939.13,143.8,-1e-05,0.0,0.00114]
[1776875407970,82.27,78925.91,143.8,-1e-05,0.0,0.00116]
[1776875408977,82.27,78913.74,143.8,-1e-05,0.0,0.00118]
[1776875414012,82.27,78902.92,143.8,-1e-05,0.0,0.0012]
[1776875417035,82.27,78916.89,143.8,-1e-05,0.0,0.00118]
[1776875422070,82.27,78910.22,143.8,-1e-05,0.0,0.00119]
[1776875427104,82.27,78903.51,143.8,-1e-05,0.0,0.0012]
[1776875432140,82.27,78901.75,143.8,-1e-05,0.0,0.00119]
[1776875437175,82.27,78899.59,143.8,-1e-05,0.0,0.0012]
[1776875442210,82.27,78902.98,143.8,-1e-05,0.0,0.00119]
[1776875447245,82.27,78904.61,143.8,-1e-05,0.0,0.00119]
[1776875449259,82.27,78916.57,143.8,-1e-05,0.0,0.00116]
[1776875454294,82.27,78917.02,143.8,-1e-05,0.0,0.00116]
[1776875458322,82.27,78902.73,143.8,-1e-05,0.0,0.00119]
[1776875460337,82.27,78891.36,143.8,-1e-05,0.0,0.00121]
[1776875465386,82.27,78894.66,143.8,-1e-05,0.0,0.0012]
[1776875470421,82.27,78906.76,143.8,-1e-05,0.0,0.00118]
[1776875475456,82.27,78895.27,143.8,-1e-05,0.0,0.0012]
[1776875478477,82.27,78885.75,143.8,-1e-05,0.0,0.00122]
[1776875483512,82.27,78887.38,143.8,-1e-05,0.0,0.00122]
[1776875486533,82.27,78899.05,143.8,-1e-05,0.0,0.0012]
[1776875488659,82.27,78910.31,143.8,-1e-05,0.0,0.00118]
[1776875494589,82.27,78909.28,143.8,-1e-05,0.0,0.00117]
[1776875497609,82.27,78924.27,143.8,-1e-05,0.0,0.00114]
[1776875502645,82.27,78932.67,143.8,-1e-05,0.0,0.00112]
[1776875506673,82.27,78917.35,143.8,-1e-05,0.0,0.00115]
[1776875511708,82.27,78915.27,143.8,-1e-05,0.0,0.00115]
[1776875516743,82.27,78924.08,143.8,-1e-05,0.0,0.00114]
[1776875521778,82.27,78931.28,143.8,-1e-05,0.0,0.00113]
[1776875526813,82.27,78933.63,143.8,-1e-05,0.0,0.00112]
[1776875531848,82.27,78936.17,143.8,-1e-05,0.0,0.00112]
[1776875532855,82.27,78946.03,143.8,-1e-05,0.0,0.0011]
[1776875537890,82.27,78951.22,143.8,-1e-05,0.0,0.00109]
[1776875542925,82.27,78955.22,143.8,-1e-05,0.0,0.00108]
[1776875547960,82.27,78955.56,143.8,-1e-05,0.0,0.00108]
[1776875551988,82.27,78961.8,143.8,-1e-05,0.0,0.00106]
[1776875556017,82.27,78975.49,143.8,-1e-05,0.0,0.00104]
[1776875557024,82.27,78988.28,143.8,-1e-05,0.0,0.00102]
[1776875560045,82.27,78998.1,143.8,-1e-05,0.0,0.001]
[1776875565084,82.27,79006.03,143.8,-1e-05,0.0,0.00099]
[1776875566973,82.27,79006.35,143.8,-1e-05,0.0,0.00099]
[1776875567098,82.27,78994.12,143.8,-1e-05,0.0,0.00101]
[1776875568105,82.27,78980.45,143.8,-1e-05,0.0,0.00103]
[1776875573140,82.27,78977.98,143.8,-1e-05,0.0,0.00103]
[1776875575154,82.27,78988.0,143.8,-1e-05,0.0,0.00102]
[1776875580189,82.27,78980.54,143.8,-1e-05,0.0,0.00103]
[1776875582913,82.27,78984.19,143.8,-1e-05,0.0,0.00102]
[1776875584217,82.27,78971.42,143.8,-1e-05,0.0,0.00105]
[1776875589252,82.27,78977.28,143.8,-1e-05,0.0,0.00104]
[1776875596301,82.27,79010.87,143.8,-1e-05,0.0,0.00098]
[1776875601336,82.27,79017.87,143.8,-1e-05,0.0,0.00097]
[1776875606371,82.27,79016.22,143.8,-1e-05,0.0,0.00097]
[1776875611407,82.27,79017.62,143.8,-1e-05,0.0,0.00096]
[1776875616442,82.27,79018.02,143.8,-1e-05,0.0,0.00096]
[1776875618951,82.27,79018.49,143.8,-1e-05,0.0,0.00096]
[1776875623491,82.27,79007.3,143.8,-1e-05,0.0,0.00098]
[1776875627522,82.27,79016.89,143.8,-1e-05,0.0,0.00096]
[1776875632557,82.27,79014.26,143.8,-1e-05,0.0,0.00097]
[1776875637591,82.27,79012.19,143.8,-1e-05,0.0,0.00097]
[1776875638819,82.27,79012.19,143.8,-1e-05,0.0,0.00097]
[1776875639757,82.27,79012.37,143.8,-1e-05,0.0,0.00097]
[1776875642627,82.27,79026.07,143.8,-1e-05,0.0,0.00095]
[1776875644641,82.27,79037.13,143.8,-1e-05,0.0,0.00093]
[1776875649697,82.27,79036.43,143.8,-1e-05,0.0,0.00093]
[1776875654732,82.27,79037.43,143.8,-1e-05,0.0,0.00093]
[1776875659768,82.27,79038.81,143.8,-1e-05,0.0,0.00093]
[1776875663796,82.27,79049.56,143.8,-1e-05,0.0,0.00091]
[1776875668831,82.27,79045.0,143.8,-1e-05,0.0,0.00092]
[1776875671852,82.27,79047.81,143.8,-1e-05,0.0,0.00091]
[1776875676888,82.27,79053.04,143.8,-1e-05,0.0,0.0009]
[1776875681923,82.27,79053.37,143.8,-1e-05,0.0,0.0009]
[1776875686958,82.27,79052.31,143.8,-1e-05,0.0,0.0009]
[1776875690997,82.27,79037.73,143.8,-1e-05,0.0,0.00092]
[1776875691995,82.27,79026.07,143.8,-1e-05,0.0,0.00094]
[1776875697029,82.27,79018.62,143.8,-1e-05,0.0,0.00095]
[1776875701058,82.27,79006.05,143.8,-1e-05,0.0,0.00097]
[1776875706093,82.27,79017.66,143.8,-1e-05,0.0,0.00095]
[1776875710127,82.27,79027.4,143.8,-1e-05,0.0,0.00094]
[1776875712141,82.27,79010.35,143.8,-1e-05,0.0,0.00096]
[1776875714155,82.27,78999.89,143.8,-1e-05,0.0,0.00098]
[1776875719191,82.27,78995.46,143.8,-1e-05,0.0,0.00099]
[1776875721204,82.27,79005.26,143.8,-1e-05,0.0,0.00097]
[1776875726239,82.27,79013.23,143.8,-1e-05,0.0,0.00096]
[1776875729260,82.27,79002.67,143.8,-1e-05,0.0,0.00097]
[1776875734295,82.27,78989.08,143.8,-1e-05,0.0,0.00098]
[1776875739329,82.27,78976.69,143.8,-1e-05,0.0,0.001]
[1776875744365,82.27,78988.5,143.8,-1e-05,0.0,0.00099]
[1776875746379,82.27,79000.31,143.8,-1e-05,0.0,0.00097]
[1776875751413,82.27,79008.74,143.8,-1e-05,0.0,0.00095]
[1776875754435,82.27,78997.75,143.8,-1e-05,0.0,0.00097]
[1776875759470,82.27,78989.66,143.8,-1e-05,0.0,0.00098]
[1776875763498,82.27,78979.44,143.8,-1e-05,0.0,0.001]
[1776875765512,82.27,78996.07,143.8,-1e-05,0.0,0.00097]
[1776875768541,82.27,79007.38,143.8,-1e-05,0.0,0.00096]
[1776875773573,82.27,79006.58,143.8,-1e-05,0.0,0.00096]
[1776875778608,82.27,79000.24,143.8,-1e-05,0.0,0.00097]
[1776875783643,82.27,78996.26,143.8,-1e-05,0.0,0.00097]
[1776875786664,82.27,78985.27,143.8,-1e-05,0.0,0.00099]
[1776875789686,82.27,78975.38,143.8,-1e-05,0.0,0.00101]
[1776875794721,82.27,78975.14,143.8,-1e-05,0.0,0.001]
[1776875799756,82.27,78974.73,143.8,-1e-05,0.0,0.001]
[1776875804791,82.27,78971.26,143.8,-1e-05,0.0,0.001]
[1776875809826,82.27,78971.4,143.8,-1e-05,0.0,0.001]
[1776875814863,82.27,78971.87,143.8,-1e-05,0.0,0.001]
[1776875819899,82.27,78971.33,143.8,-1e-05,0.0,0.001]
[1776875824934,82.27,78970.4,143.8,-1e-05,0.0,0.001]
[1776875829970,82.27,78970.06,143.8,-1e-05,0.0,0.001]
[1776875835008,82.27,78963.2,143.8,-1e-05,0.0,0.00101]
[1776875837021,82.27,78974.29,143.8,-1e-05,0.0,0.001]
[1776875842058,82.27,78982.86,143.8,-1e-05,0.0,0.00098]
[1776875845079,82.27,78996.02,143.8,-1e-05,0.0,0.00096]
[1776875849107,82.27,79005.54,143.8,-1e-05,0.0,0.00095]
[1776875852280,82.27,79005.14,143.8,-1e-05,0.0,0.00094]
[1776875858171,82.27,79009.14,143.8,-1e-05,0.0,0.00093]
[1776875860281,82.27,79017.3,143.8,-1e-05,0.0,0.00092]
[1776875860329,82.27,79028.44,143.8,-1e-05,0.0,0.0009]
[1776875866229,82.27,79030.7,143.8,-1e-05,0.0,0.0009]
[1776875868244,82.27,79040.15,143.8,-1e-05,0.0,0.00089]
[1776875873279,82.27,79039.35,143.8,-1e-05,0.0,0.00089]
[1776875878314,82.27,79040.49,143.8,-1e-05,0.0,0.00089]
[1776875883349,82.27,79050.55,143.8,-1e-05,0.0,0.00087]
[1776875887377,82.27,79038.56,143.8,-1e-05,0.0,0.00089]
[1776875892413,82.27,79032.7,143.8,-1e-05,0.0,0.0009]
[1776875897448,82.27,79029.11,143.8,-1e-05,0.0,0.0009]
[1776875902484,82.27,79029.02,143.8,-1e-05,0.0,0.0009]
[1776875907518,82.27,79023.85,143.8,-1e-05,0.0,0.00091]
[1776875912554,82.27,79022.94,143.8,-1e-05,0.0,0.0009]
[1776875914568,82.27,79010.85,143.8,-1e-05,0.0,0.00092]
[1776875916582,82.27,79001.24,143.8,-1e-05,0.0,0.00093]
[1776875921617,82.27,78998.68,143.8,-1e-05,0.0,0.00094]
[1776875924638,82.27,78984.65,143.8,-1e-05,0.0,0.00096]
[1776875929673,82.27,78982.55,143.8,-1e-05,0.0,0.00096]
[1776875934708,82.27,78978.45,143.8,-1e-05,0.0,0.00097]
[1776875939743,82.27,78972.73,143.8,-1e-05,0.0,0.00098]
[1776875944778,82.27,78975.94,143.8,-1e-05,0.0,0.00097]
[1776875947799,82.27,78991.42,143.8,-1e-05,0.0,0.00095]
[1776875948809,82.27,79000.77,143.8,-1e-05,0.0,0.00094]
[1776875950820,82.27,79010.68,143.8,-1e-05,0.0,0.00092]
[1776875955859,82.27,79014.06,143.8,-1e-05,0.0,0.00092]
[1776875960896,82.27,79004.02,143.8,-1e-05,0.0,0.00093]
[1776875962910,82.27,78993.87,143.8,-1e-05,0.0,0.00095]
[1776875967945,82.27,78997.83,143.8,-1e-05,0.0,0.00094]
[1776875972980,82.27,78999.1,143.8,-1e-05,0.0,0.00093]
[1776875978031,82.27,78987.58,143.8,-1e-05,0.0,0.00095]
[1776875983077,82.27,78982.73,143.8,-1e-05,0.0,0.00095]
[1776875988112,82.27,78987.97,143.8,-1e-05,0.0,0.00094]
[1776875990126,82.27,78998.27,143.8,-1e-05,0.0,0.00093]
[1776875995161,82.27,78992.18,143.8,-1e-05,0.0,0.00094]
[1776876000196,82.27,78991.97,143.8,-1e-05,0.0,0.00094]
[1776876005231,82.27,78993.14,143.8,-1e-05,0.0,0.00094]
[1776876007245,82.27,78981.39,143.8,-1e-05,0.0,0.00095]
[1776876011273,82.27,78971.91,143.8,-1e-05,0.0,0.00097]
[1776876016311,82.27,78966.28,143.8,-1e-05,0.0,0.00098]
[1776876021346,82.27,78956.42,143.8,-1e-05,0.0,0.00099]
[1776876022193,82.27,78956.42,143.8,-1e-05,0.0,0.00099]
[1776876023360,82.27,78935.64,143.8,-1e-05,0.0,0.00103]
[1776876028395,82.27,78932.88,143.8,-1e-05,0.0,0.00103]
[1776876030119,82.27,78931.59,143.8,-1e-05,0.0,0.00103]
[1776876035444,82.27,78915.86,143.8,-1e-05,0.0,0.00105]
[1776876039471,82.27,78928.68,143.8,-1e-05,0.0,0.00103]
[1776876044508,82.27,78935.14,143.8,-1e-05,0.0,0.00102]
[1776876046522,82.27,78925.64,143.8,-1e-05,0.0,0.00103]
[1776876050557,82.27,78939.0,143.8,-1e-05,0.0,0.00101]
[1776876055589,82.27,78941.41,143.8,-1e-05,0.0,0.00101]
[1776876060625,82.27,78933.18,143.8,-1e-05,0.0,0.00102]
[1776876065660,82.27,78940.11,143.8,-1e-05,0.0,0.00101]
[1776876068681,82.27,78952.09,143.8,-1e-05,0.0,0.00099]
[1776876073716,82.27,78954.38,143.8,-1e-05,0.0,0.00099]
[1776876074723,82.27,78943.62,143.8,-1e-05,0.0,0.001]
[1776876078750,82.27,78933.21,143.8,-1e-05,0.0,0.00102]
[1776876083786,82.27,78935.83,143.8,-1e-05,0.0,0.00102]
[1776876088821,82.27,78937.91,143.8,-1e-05,0.0,0.00101]
[1776876091842,82.27,78945.82,143.8,-1e-05,0.0,0.00099]
[1776876096877,82.27,78943.17,143.8,-1e-05,0.0,0.00099]
[1776876101912,82.27,78935.3,143.8,-1e-05,0.0,0.00101]
[1776876106947,82.27,78929.8,143.8,-1e-05,0.0,0.00101]
[1776876111982,82.27,78929.83,143.8,-1e-05,0.0,0.00101]
[1776876117018,82.27,78931.23,143.8,-1e-05,0.0,0.00101]
[1776876122053,82.27,78941.58,143.8,-1e-05,0.0,0.001]
[1776876127088,82.27,78936.96,143.8,-1e-05,0.0,0.001]
[1776876131116,82.27,78925.73,143.8,-1e-05,0.0,0.00102]
[1776876136151,82.27,78922.1,143.8,-1e-05,0.0,0.00103]
[1776876141186,82.27,78913.56,143.8,-1e-05,0.0,0.00104]
[1776876145214,82.27,78929.65,143.8,-1e-05,0.0,0.00101]
[1776876150249,82.27,78925.35,143.8,-1e-05,0.0,0.00102]
[1776876153270,82.27,78905.82,143.8,-1e-05,0.0,0.00104]
[1776876158304,82.27,78902.5,143.8,-1e-05,0.0,0.00105]
[1776876163341,82.27,78907.3,143.8,-1e-05,0.0,0.00104]
[1776876165356,82.27,78923.29,143.8,-1e-05,0.0,0.00101]
[1776876170390,82.27,78919.85,143.8,-1e-05,0.0,0.00102]
[1776876175426,82.27,78916.22,143.8,-1e-05,0.0,0.00103]
[1776876176691,82.27,78916.22,143.8,-1e-05,0.0,0.00103]
[1776876176734,82.27,78906.2,143.8,-1e-05,0.0,0.00104]
[1776876177464,82.27,78865.66,143.8,-1e-05,0.0,0.00111]
[1776876177949,82.27,78865.66,143.8,-1e-05,0.0,0.00111]
[1776876178464,82.27,78841.35,143.8,-1e-05,0.0,0.00115]
[1776876179461,82.27,78850.71,143.8,-1e-05,0.0,0.00114]
[1776876180491,82.27,78869.98,143.8,-1e-05,0.0,0.0011]
[1776876183496,82.27,78856.25,143.8,-1e-05,0.0,0.00113]
[1776876184502,82.27,78839.35,143.8,-1e-05,0.0,0.00116]
[1776876186517,82.27,78857.91,143.8,-1e-05,0.0,0.00112]
[1776876191552,82.27,78867.13,143.8,-1e-05,0.0,0.00111]
[1776876194573,82.27,78856.0,143.8,-1e-05,0.0,0.00113]
[1776876195580,82.27,78844.14,143.8,-1e-05,0.0,0.00115]
[1776876197594,82.27,78833.68,143.8,-1e-05,0.0,0.00117]
[1776876202628,82.27,78834.09,143.8,-1e-05,0.0,0.00117]
[1776876207665,82.27,78833.68,143.8,-1e-05,0.0,0.00117]
[1776876209679,82.27,78844.08,143.8,-1e-05,0.0,0.00115]
[1776876211693,82.27,78849.28,143.8,-1e-05,0.0,0.00113]
[1776876216728,82.27,78847.74,143.8,-1e-05,0.0,0.00113]
[1776876218742,82.27,78819.17,143.8,-1e-05,0.0,0.00118]
[1776876222770,82.27,78809.29,143.8,-1e-05,0.0,0.0012]
[1776876227805,82.27,78808.63,143.8,-1e-05,0.0,0.0012]
[1776876231833,82.27,78825.58,143.8,-1e-05,0.0,0.00117]
[1776876235867,82.27,78811.78,143.8,-1e-05,0.0,0.0012]
[1776876240904,82.27,78801.81,143.8,-1e-05,0.0,0.00122]
[1776876243925,82.27,78812.25,143.8,-1e-05,0.0,0.0012]
[1776876244932,82.27,78822.11,143.8,-1e-05,0.0,0.00118]
[1776876249967,82.27,78816.25,143.8,-1e-05,0.0,0.00119]
[1776876252988,82.27,78805.33,143.8,-1e-05,0.0,0.00121]
[1776876258024,82.27,78804.86,143.8,-1e-05,0.0,0.00121]
[1776876259064,82.27,78817.86,143.8,-1e-05,0.0,0.00119]
[1776876260051,82.27,78834.73,143.8,-1e-05,0.0,0.00115]
[1776876265087,82.27,78827.78,143.8,-1e-05,0.0,0.00117]
[1776876269115,82.27,78817.24,143.8,-1e-05,0.0,0.00119]
[1776876274152,82.27,78820.99,143.8,-1e-05,0.0,0.00117]
[1776876279187,82.27,78823.46,143.8,-1e-05,0.0,0.00116]
[1776876282208,82.27,78838.19,143.8,-1e-05,0.0,0.00114]
[1776876285229,82.27,78847.54,143.8,-1e-05,0.0,0.00112]
[1776876290265,82.27,78850.51,143.8,-1e-05,0.0,0.00111]
[1776876295299,82.27,78848.66,143.8,-1e-05,0.0,0.00112]
[1776876300335,82.27,78838.67,143.8,-1e-05,0.0,0.00113]
[1776876303372,82.27,78827.49,143.8,-1e-05,0.0,0.00116]
[1776876304366,82.27,78815.78,143.8,-1e-05,0.0,0.00118]
[1776876309401,82.27,78806.79,143.8,-1e-05,0.0,0.00119]
[1776876311610,82.27,78794.23,143.8,-1e-05,0.0,0.00122]
[1776876314440,82.27,78775.56,143.8,-1e-05,0.0,0.00125]
[1776876319475,82.27,78777.08,143.8,-1e-05,0.0,0.00125]
[1776876324510,82.27,78784.34,143.8,-1e-05,0.0,0.00124]
[1776876328538,82.27,78797.26,143.8,-1e-05,0.0,0.00121]
[1776876333573,82.27,78788.0,143.8,-1e-05,0.0,0.00122]
[1776876338608,82.27,78781.87,143.8,-1e-05,0.0,0.00123]
[1776876343645,82.27,78768.61,143.8,-1e-05,0.0,0.00125]
[1776876348680,82.27,78775.28,143.8,-1e-05,0.0,0.00124]
[1776876353716,82.27,78768.79,143.8,-1e-05,0.0,0.00125]
[1776876358752,82.27,78773.55,143.8,-1e-05,0.0,0.00124]
[1776876363787,82.27,78767.32,143.8,-1e-05,0.0,0.00126]
[1776876368822,82.27,78771.92,143.8,-1e-05,0.0,0.00125]
[1776876373857,82.27,78771.6,143.8,-1e-05,0.0,0.00125]
[1776876378892,82.27,78771.29,143.8,-1e-05,0.0,0.00125]
[1776876383928,82.27,78771.04,143.8,-1e-05,0.0,0.00125]
[1776876386948,82.27,78780.5,143.8,-1e-05,0.0,0.00123]
[1776876387954,82.27,78791.1,143.8,-1e-05,0.0,0.00121]
[1776876391985,82.27,78793.35,143.8,-1e-05,0.0,0.00119]
[1776876397021,82.27,78795.26,143.8,-1e-05,0.0,0.00119]
[1776876402056,82.27,78795.33,143.8,-1e-05,0.0,0.00119]
[1776876407091,82.27,78787.31,143.8,-1e-05,0.0,0.00121]
[1776876412126,82.27,78792.25,143.8,-1e-05,0.0,0.0012]
[1776876417164,82.27,78800.6,143.8,-1e-05,0.0,0.00118]
[1776876422198,82.27,78800.24,143.8,-1e-05,0.0,0.00118]
[1776876427211,82.27,78798.93,143.8,-1e-05,0.0,0.00118]
[1776876430256,82.27,78812.03,143.8,-1e-05,0.0,0.00116]
[1776876433278,82.27,78824.5,143.8,-1e-05,0.0,0.00114]
[1776876438313,82.27,78830.09,143.8,-1e-05,0.0,0.00113]
[1776876443353,82.27,78832.17,143.8,-1e-05,0.0,0.00112]
[1776876446375,82.27,78821.22,143.8,-1e-05,0.0,0.00114]
[1776876451411,82.27,78830.39,143.8,-1e-05,0.0,0.00111]
[1776876456446,82.27,78831.99,143.8,-1e-05,0.0,0.00111]
[1776876461481,82.27,78831.26,143.8,-1e-05,0.0,0.00111]
[1776876466516,82.27,78832.67,143.8,-1e-05,0.0,0.00111]
[1776876471551,82.27,78834.44,143.8,-1e-05,0.0,0.00111]
[1776876476586,82.27,78835.17,143.8,-1e-05,0.0,0.00111]
[1776876481621,82.27,78834.51,143.8,-1e-05,0.0,0.00111]
[1776876485649,82.27,78845.42,143.8,-1e-05,0.0,0.00109]
[1776876490684,82.27,78844.11,143.8,-1e-05,0.0,0.00109]
[1776876495718,82.27,78848.21,143.8,-1e-05,0.0,0.00108]
[1776876500858,82.27,78840.86,143.8,-1e-05,0.0,0.0011]
[1776876501039,82.27,78831.48,143.8,-1e-05,0.0,0.00111]
[1776876501761,82.27,78821.59,143.8,-1e-05,0.0,0.00113]
[1776876502768,82.27,78808.31,143.8,-1e-05,0.0,0.00115]
[1776876507803,82.27,78799.99,143.8,-1e-05,0.0,0.00117]
[1776876512838,82.27,78792.02,143.8,-1e-05,0.0,0.00117]
[1776876517872,82.27,78787.73,143.8,-1e-05,0.0,0.00118]
[1776876522908,82.27,78782.65,143.8,-1e-05,0.0,0.00119]
[1776876527943,82.27,78788.15,143.8,-1e-05,0.0,0.00118]
[1776876532977,82.27,78788.8,143.8,-1e-05,0.0,0.00118]
[1776876534992,82.27,78798.47,143.8,-1e-05,0.0,0.00116]
[1776876540034,82.27,78791.08,143.8,-1e-05,0.0,0.00117]
[1776876545069,82.27,78789.81,143.8,-1e-05,0.0,0.00117]
[1776876549097,82.27,78778.73,143.8,-1e-05,0.0,0.0012]
[1776876554132,82.27,78775.7,143.8,-1e-05,0.0,0.0012]
[1776876559167,82.27,78775.93,143.8,-1e-05,0.0,0.0012]
[1776876564209,82.27,78789.81,143.8,-1e-05,0.0,0.00117]
[1776876565214,82.27,78804.06,143.8,-1e-05,0.0,0.00115]
[1776876570250,82.27,78821.97,143.8,-1e-05,0.0,0.00112]
[1776876573283,82.27,78827.03,143.8,-1e-05,0.0,0.0011]
[1776876574280,82.27,78843.51,143.8,-1e-05,0.0,0.00107]
[1776876575287,82.27,78853.55,143.8,-1e-05,0.0,0.00105]
[1776876580322,82.27,78858.64,143.8,-1e-05,0.0,0.00104]
[1776876585358,82.27,78858.01,143.8,-1e-05,0.0,0.00104]
[1776876589386,82.27,78865.48,143.8,-1e-05,0.0,0.00103]
[1776876590393,82.27,78867.63,143.8,-1e-05,0.0,0.00103]
[1776876595428,82.27,78866.86,143.8,-1e-05,0.0,0.00103]
[1776876600463,82.27,78864.7,143.8,-1e-05,0.0,0.00103]
[1776876602477,82.27,78853.93,143.8,-1e-05,0.0,0.00105]
[1776876607512,82.27,78842.51,143.8,-1e-05,0.0,0.00107]
[1776876612547,82.27,78842.43,143.8,-1e-05,0.0,0.00107]
[1776876617582,82.27,78840.44,143.8,-1e-05,0.0,0.00107]
[1776876619599,82.27,78851.98,143.8,-1e-05,0.0,0.00105]
[1776876624634,82.27,78852.64,143.8,-1e-05,0.0,0.00105]
[1776876629671,82.27,78859.09,143.8,-1e-05,0.0,0.00104]
[1776876634705,82.27,78855.78,143.8,-1e-05,0.0,0.00104]
[1776876639739,82.27,78847.46,143.8,-1e-05,0.0,0.00105]
[1776876642760,82.27,78834.66,143.8,-1e-05,0.0,0.00107]
[1776876647117,82.27,78835.31,143.8,-1e-05,0.0,0.00107]
[1776876652845,82.27,78840.8,143.8,-1e-05,0.0,0.00106]
[1776876654720,82.27,78840.81,143.8,-1e-05,0.0,0.00106]
[1776876659894,82.27,78843.03,143.8,-1e-05,0.0,0.00106]
[1776876664929,82.27,78843.45,143.8,-1e-05,0.0,0.00106]
[1776876666486,82.27,78843.99,143.8,-1e-05,0.0,0.00105]
[1776876668299,82.27,78848.95,143.8,-1e-05,0.0,0.00105]
[1776876672985,82.27,78862.44,143.8,-1e-05,0.0,0.00102]
[1776876678020,82.27,78855.89,143.8,-1e-05,0.0,0.00104]
[1776876681041,82.27,78872.19,143.8,-1e-05,0.0,0.00101]
[1776876686076,82.27,78870.8,143.8,-1e-05,0.0,0.00101]
[1776876688090,82.27,78858.35,143.8,-1e-05,0.0,0.00103]
[1776876691110,82.27,78860.48,143.8,-1e-05,0.0,0.00102]
[1776876694132,82.27,78850.24,143.8,-1e-05,0.0,0.00103]
[1776876699166,82.27,78845.17,143.8,-1e-05,0.0,0.00104]
[1776876701181,82.27,78833.52,143.8,-1e-05,0.0,0.00106]
[1776876706216,82.27,78837.06,143.8,-1e-05,0.0,0.00106]
[1776876711251,82.27,78835.42,143.8,-1e-05,0.0,0.00106]
[1776876716286,82.27,78832.48,143.8,-1e-05,0.0,0.00106]
[1776876721324,82.27,78842.02,143.8,-1e-05,0.0,0.00105]
[1776876726358,82.27,78844.51,143.8,-1e-05,0.0,0.00104]
[1776876731393,82.27,78846.63,143.8,-1e-05,0.0,0.00104]
[1776876734414,82.27,78837.34,143.8,-1e-05,0.0,0.00105]
[1776876739547,82.27,78828.6,143.8,-1e-05,0.0,0.00107]
[1776876740456,82.27,78817.15,143.8,-1e-05,0.0,0.00109]
[1776876745491,82.27,78816.36,143.8,-1e-05,0.0,0.00109]
[1776876750541,82.27,78818.62,143.8,-1e-05,0.0,0.00109]
[1776876755576,82.27,78806.43,143.8,-1e-05,0.0,0.0011]
[1776876756583,82.27,78786.16,143.8,-1e-05,0.0,0.00113]
[1776876757590,82.27,78773.17,143.8,-1e-05,0.0,0.00116]
[1776876759604,82.27,78785.65,143.8,-1e-05,0.0,0.00113]
[1776876763632,82.27,78775.05,143.8,-1e-05,0.0,0.00115]
[1776876768667,82.27,78776.08,143.8,-1e-05,0.0,0.00115]
[1776876771688,82.27,78788.13,143.8,-1e-05,0.0,0.00113]
[1776876776723,82.27,78782.42,143.8,-1e-05,0.0,0.00114]
[1776876781758,82.27,78774.66,143.8,-1e-05,0.0,0.00115]
[1776876786795,82.27,78777.41,143.8,-1e-05,0.0,0.00115]
[1776876791830,82.27,78773.16,143.8,-1e-05,0.0,0.00116]
[1776876796865,82.27,78770.18,143.8,-1e-05,0.0,0.00116]
[1776876801900,82.27,78770.27,143.8,-1e-05,0.0,0.00116]
[1776876806935,82.27,78777.52,143.8,-1e-05,0.0,0.00115]
[1776876811970,82.27,78777.62,143.8,-1e-05,0.0,0.00114]
[1776876814991,82.27,78793.58,143.8,-1e-05,0.0,0.00111]
[1776876820025,82.27,78787.05,143.8,-1e-05,0.0,0.00112]
[1776876825061,82.27,78786.9,143.8,-1e-05,0.0,0.00112]
[1776876829089,82.27,78772.95,143.8,-1e-05,0.0,0.00114]
[1776876834124,82.27,78775.04,143.8,-1e-05,0.0,0.00114]
[1776876839159,82.27,78784.18,143.8,-1e-05,0.0,0.00112]
[1776876842180,82.27,78793.88,143.8,-1e-05,0.0,0.00111]
[1776876847214,82.27,78784.54,143.8,-1e-05,0.0,0.00112]
[1776876852250,82.27,78780.55,143.8,-1e-05,0.0,0.00113]
[1776876857285,82.27,78776.39,143.8,-1e-05,0.0,0.00114]
[1776876862320,82.27,78774.16,143.8,-1e-05,0.0,0.00114]
[1776876867354,82.27,78772.23,143.8,-1e-05,0.0,0.00115]
[1776876872390,82.27,78768.6,143.8,-1e-05,0.0,0.00114]
[1776876876418,82.27,78758.15,143.8,-1e-05,0.0,0.00116]
[1776876880446,82.27,78740.49,143.8,-1e-05,0.0,0.00119]
[1776876885480,82.27,78738.29,143.8,-1e-05,0.0,0.0012]
[1776876890516,82.27,78738.32,143.8,-1e-05,0.0,0.0012]
[1776876895551,82.27,78732.68,143.8,-1e-05,0.0,0.00121]
[1776876900586,82.27,78732.57,143.8,-1e-05,0.0,0.00121]
[1776876905205,82.27,78732.54,143.8,-1e-05,0.0,0.00121]
[1776876906301,82.27,78727.93,143.8,-1e-05,0.0,0.00122]
[1776876906397,82.27,78707.6,143.8,-1e-05,0.0,0.00126]
[1776876906816,82.27,78695.72,143.8,-1e-05,0.0,0.00128]
[1776876911664,82.27,78706.61,143.8,-1e-05,0.0,0.00126]
[1776876914700,82.27,78692.25,143.8,-1e-05,0.0,0.00129]
[1776876915706,82.27,78674.06,143.8,-1e-05,0.0,0.00132]
[1776876916713,82.27,78686.28,143.8,-1e-05,0.0,0.0013]
[1776876921748,82.27,78687.56,143.8,-1e-05,0.0,0.0013]
[1776876926783,82.27,78696.48,143.8,-1e-05,0.0,0.00128]
[1776876927789,82.27,78707.82,143.8,-1e-05,0.0,0.00126]
[1776876929805,82.27,78717.79,143.8,-1e-05,0.0,0.00124]
[1776876934840,82.27,78708.35,143.8,-1e-05,0.0,0.00124]
[1776876939875,82.27,78703.69,143.8,-1e-05,0.0,0.00125]
[1776876944910,82.27,78706.13,143.8,-1e-05,0.0,0.00125]
[1776876949946,82.27,78699.9,143.8,-1e-05,0.0,0.00126]
[1776876955065,82.27,78709.04,143.8,-1e-05,0.0,0.00124]
[1776876961027,82.27,78717.4,143.8,-1e-05,0.0,0.00122]
[1776876964048,82.27,78732.8,143.8,-1e-05,0.0,0.00119]
[1776876968077,82.27,78742.15,143.8,-1e-05,0.0,0.00118]
[1776876973112,82.27,78742.32,143.8,-1e-05,0.0,0.00118]
[1776876978147,82.27,78743.93,143.8,-1e-05,0.0,0.00117]
[1776876983196,82.27,78760.68,143.8,-1e-05,0.0,0.00114]
[1776876986217,82.27,78774.91,143.8,-1e-05,0.0,0.00112]
[1776876991251,82.27,78777.96,143.8,-1e-05,0.0,0.0011]
[1776876996287,82.27,78781.93,143.8,-1e-05,0.0,0.00109]
[1776876999308,82.27,78792.25,143.8,-1e-05,0.0,0.00107]
[1776877004343,82.27,78796.34,143.8,-1e-05,0.0,0.00107]
[1776877009380,82.27,78785.07,143.8,-1e-05,0.0,0.00109]
[1776877012400,82.27,78775.02,143.8,-1e-05,0.0,0.0011]
[1776877017436,82.27,78776.08,143.8,-1e-05,0.0,0.0011]
[1776877022471,82.27,78780.96,143.8,-1e-05,0.0,0.00109]
[1776877027506,82.27,78775.71,143.8,-1e-05,0.0,0.0011]
[1776877032541,82.27,78772.01,143.8,-1e-05,0.0,0.00111]
[1776877036569,82.27,78781.25,143.8,-1e-05,0.0,0.00109]
[1776877041604,82.27,78786.64,143.8,-1e-05,0.0,0.00108]
[1776877046638,82.27,78787.27,143.8,-1e-05,0.0,0.00108]
[1776877051674,82.27,78786.31,143.8,-1e-05,0.0,0.00107]
[1776877056710,82.27,78773.83,143.8,-1e-05,0.0,0.00109]
[1776877061745,82.27,78769.91,143.8,-1e-05,0.0,0.0011]
[1776877066780,82.27,78771.92,143.8,-1e-05,0.0,0.0011]
[1776877072822,82.27,78769.23,143.8,-1e-05,0.0,0.0011]
[1776877077857,82.27,78769.16,143.8,-1e-05,0.0,0.0011]
[1776877082893,82.27,78762.17,143.8,-1e-05,0.0,0.00111]
[1776877084906,82.27,78752.88,143.8,-1e-05,0.0,0.00113]
[1776877089941,82.27,78748.69,143.8,-1e-05,0.0,0.00114]
[1776877090948,82.27,78738.05,143.8,-1e-05,0.0,0.00116]
[1776877095983,82.27,78738.48,143.8,-1e-05,0.0,0.00116]
[1776877101029,82.27,78734.55,143.8,-1e-05,0.0,0.00116]
[1776877106063,82.27,78736.74,143.8,-1e-05,0.0,0.00116]
[1776877110092,82.27,78749.16,143.8,-1e-05,0.0,0.00114]
[1776877115127,82.27,78732.56,143.8,-1e-05,0.0,0.00116]
[1776877120163,82.27,78730.93,143.8,-1e-05,0.0,0.00116]
[1776877125197,82.27,78732.75,143.8,-1e-05,0.0,0.00116]
[1776877130232,82.27,78732.2,143.8,-1e-05,0.0,0.00116]
[1776877135267,82.27,78739.32,143.8,-1e-05,0.0,0.00114]
[1776877140302,82.27,78740.22,143.8,-1e-05,0.0,0.00114]
[1776877144330,82.27,78758.9,143.8,-1e-05,0.0,0.00111]
[1776877145337,82.27,78768.9,143.8,-1e-05,0.0,0.00109]
[1776877149364,82.27,78778.43,143.8,-1e-05,0.0,0.00107]
[1776877154400,82.27,78780.14,143.8,-1e-05,0.0,0.00107]
[1776877159435,82.27,78778.44,143.8,-1e-05,0.0,0.00107]
[1776877164469,82.27,78778.11,143.8,-1e-05,0.0,0.00107]
[1776877169505,82.27,78776.18,143.8,-1e-05,0.0,0.00108]
[1776877174540,82.27,78775.58,143.8,-1e-05,0.0,0.00107]
[1776877179576,82.27,78768.56,143.8,-1e-05,0.0,0.00108]
[1776877186624,82.27,78768.7,143.8,-1e-05,0.0,0.00108]
[1776877191659,82.27,78768.47,143.8,-1e-05,0.0,0.00108]
[1776877196695,82.27,78768.3,143.8,-1e-05,0.0,0.00108]
[1776877201730,82.27,78771.57,143.8,-1e-05,0.0,0.00107]
[1776877206765,82.27,78770.49,143.8,-1e-05,0.0,0.00108]
[1776877211800,82.27,78786.75,143.8,-1e-05,0.0,0.00105]
[1776877212807,82.27,78796.16,143.8,-1e-05,0.0,0.00103]
[1776877217841,82.27,78794.87,143.8,-1e-05,0.0,0.00103]
[1776877221874,82.27,78812.75,143.8,-1e-05,0.0,0.00101]
[1776877223888,82.27,78822.21,143.8,-1e-05,0.0,0.00099]
[1776877228923,82.27,78824.09,143.8,-1e-05,0.0,0.00099]
[1776877234124,82.27,78802.51,143.8,-1e-05,0.0,0.00101]
[1776877234966,82.27,78775.69,143.8,-1e-05,0.0,0.00106]
[1776877240005,82.27,78782.89,143.8,-1e-05,0.0,0.00104]
[1776877245037,82.27,78790.9,143.8,-1e-05,0.0,0.00103]
[1776877248058,82.27,78805.55,143.8,-1e-05,0.0,0.00101]
[1776877251079,82.27,78814.85,143.8,-1e-05,0.0,0.00099]
[1776877256114,82.27,78813.95,143.8,-1e-05,0.0,0.00099]
[1776877261149,82.27,78812.12,143.8,-1e-05,0.0,0.001]
[1776877263163,82.27,78838.36,143.8,-1e-05,0.0,0.00095]
[1776877267191,82.27,78847.98,143.8,-1e-05,0.0,0.00094]
[1776877272226,82.27,78841.71,143.8,-1e-05,0.0,0.00095]
[1776877277261,82.27,78831.46,143.8,-1e-05,0.0,0.00096]
[1776877282295,82.27,78838.99,143.8,-1e-05,0.0,0.00095]
[1776877286121,82.27,78844.31,143.8,-1e-05,0.0,0.00094]
[1776877287088,82.27,78846.45,143.8,-1e-05,0.0,0.00094]
[1776877286721,82.27,78863.87,143.8,-1e-05,0.0,0.00092]
[1776877289424,82.27,78860.53,143.8,-1e-05,0.0,0.00092]
[1776877289503,82.27,78879.0,143.8,-1e-05,0.0,0.00089]
[1776877290335,82.27,78879.0,143.8,-1e-05,0.0,0.00089]
[1776877290363,82.27,78910.25,143.8,-1e-05,0.0,0.00085]
[1776877292379,82.27,78888.24,143.8,-1e-05,0.0,0.00087]
[1776877297427,82.27,78907.63,143.8,-1e-05,0.0,0.00084]
[1776877302457,82.27,78907.23,143.8,-1e-05,0.0,0.00084]
[1776877307493,82.27,78913.46,143.8,-1e-05,0.0,0.00084]
[1776877309507,82.27,78924.75,143.8,-1e-05,0.0,0.00082]
[1776877314543,82.27,78930.81,143.8,-1e-05,0.0,0.00081]
[1776877319578,82.27,78926.08,143.8,-1e-05,0.0,0.00082]
[1776877324613,82.27,78932.63,143.8,-1e-05,0.0,0.00081]
[1776877329648,82.27,78932.59,143.8,-1e-05,0.0,0.00081]
[1776877334686,82.27,78925.17,143.8,-1e-05,0.0,0.00082]
[1776877338714,82.27,78912.34,143.8,-1e-05,0.0,0.00084]
[1776877341735,82.27,78902.35,143.8,-1e-05,0.0,0.00085]
[1776877346771,82.27,78890.29,143.8,-1e-05,0.0,0.00087]
[1776877349791,82.27,78875.38,143.8,-1e-05,0.0,0.00089]
[1776877353823,82.27,78877.4,143.8,-1e-05,0.0,0.00088]
[1776877357851,82.27,78887.8,143.8,-1e-05,0.0,0.00086]
[1776877362886,82.27,78883.43,143.8,-1e-05,0.0,0.00087]
[1776877367922,82.27,78877.07,143.8,-1e-05,0.0,0.00088]
[1776877372957,82.27,78877.05,143.8,-1e-05,0.0,0.00088]
[1776877375978,82.27,78867.83,143.8,-1e-05,0.0,0.00089]
[1776877381014,82.27,78859.31,143.8,-1e-05,0.0,0.0009]
[1776877386049,82.27,78854.75,143.8,-1e-05,0.0,0.00091]
[1776877391084,82.27,78855.3,143.8,-1e-05,0.0,0.00091]
[1776877396119,82.27,78860.55,143.8,-1e-05,0.0,0.0009]
[1776877400147,82.27,78871.8,143.8,-1e-05,0.0,0.00088]
[1776877405182,82.27,78882.75,143.8,-1e-05,0.0,0.00087]
[1776877410217,82.27,78875.93,143.8,-1e-05,0.0,0.00088]
[1776877413238,82.27,78878.55,143.8,-1e-05,0.0,0.00086]
[1776877415252,82.27,78894.18,143.8,-1e-05,0.0,0.00084]
[1776877417266,82.27,78910.3,143.8,-1e-05,0.0,0.00082]
[1776877419280,82.27,78923.88,143.8,-1e-05,0.0,0.0008]
[1776877424314,82.27,78921.65,143.8,-1e-05,0.0,0.00081]
[1776877429350,82.27,78927.29,143.8,-1e-05,0.0,0.0008]
[1776877434385,82.27,78920.98,143.8,-1e-05,0.0,0.00081]
[1776877439420,82.27,78918.52,143.8,-1e-05,0.0,0.00081]
[1776877442441,82.27,78909.17,143.8,-1e-05,0.0,0.00082]
[1776877447476,82.27,78917.02,143.8,-1e-05,0.0,0.00081]
[1776877452824,82.27,78918.28,143.8,-1e-05,0.0,0.00081]
[1776877453750,82.27,78917.35,143.8,-1e-05,0.0,0.00081]
[1776877459561,82.27,78919.95,143.8,-1e-05,0.0,0.00081]
[1776877464596,82.27,78922.25,143.8,-1e-05,0.0,0.00081]
[1776877469631,82.27,78934.36,143.8,-1e-05,0.0,0.00079]
[1776877471645,82.27,78937.62,143.8,-1e-05,0.0,0.00078]
[1776877476680,82.27,78940.44,143.8,-1e-05,0.0,0.00077]
[1776877481714,82.27,78936.55,143.8,-1e-05,0.0,0.00078]
[1776877486750,82.27,78928.91,143.8,-1e-05,0.0,0.00079]
[1776877491785,82.27,78919.18,143.8,-1e-05,0.0,0.0008]
[1776877494806,82.27,78906.81,143.8,-1e-05,0.0,0.00082]
[1776877499840,82.27,78910.29,143.8,-1e-05,0.0,0.00081]
[1776877504876,82.27,78915.4,143.8,-1e-05,0.0,0.00081]
[1776877509915,82.27,78907.38,143.8,-1e-05,0.0,0.00082]
[1776877514950,82.27,78906.19,143.8,-1e-05,0.0,0.00082]
[1776877519985,82.27,78898.8,143.8,-1e-05,0.0,0.00083]
[1776877525020,82.27,78903.96,143.8,-1e-05,0.0,0.00082]
[1776877530055,82.27,78900.91,143.8,-1e-05,0.0,0.00082]
[1776877535090,82.27,78894.35,143.8,-1e-05,0.0,0.00082]
[1776877540125,82.27,78901.21,143.8,-1e-05,0.0,0.00081]
[1776877545160,82.27,78907.0,143.8,-1e-05,0.0,0.00081]
[1776877549188,82.27,78919.14,143.8,-1e-05,0.0,0.00079]
[1776877551204,82.27,78935.32,143.8,-1e-05,0.0,0.00077]
[1776877556237,82.27,78934.57,143.8,-1e-05,0.0,0.00077]
[1776877560265,82.27,78923.5,143.8,-1e-05,0.0,0.00079]
[1776877565300,82.27,78918.6,143.8,-1e-05,0.0,0.00079]
[1776877568320,82.27,78928.25,143.8,-1e-05,0.0,0.00078]
[1776877573356,82.27,78925.3,143.8,-1e-05,0.0,0.00078]
[1776877577391,82.27,78935.53,143.8,-1e-05,0.0,0.00077]
[1776877582426,82.27,78935.75,143.8,-1e-05,0.0,0.00077]
[1776877585447,82.27,78926.45,143.8,-1e-05,0.0,0.00078]
[1776877590482,82.27,78926.21,143.8,-1e-05,0.0,0.00078]
[1776877595517,82.27,78928.07,143.8,-1e-05,0.0,0.00077]
[1776877600552,82.27,78929.07,143.8,-1e-05,0.0,0.00077]
[1776877605587,82.27,78922.86,143.8,-1e-05,0.0,0.00078]
[1776877606594,82.27,78909.82,143.8,-1e-05,0.0,0.00079]
[1776877607601,82.27,78899.42,143.8,-1e-05,0.0,0.00081]
[1776877612636,82.27,78888.65,143.8,-1e-05,0.0,0.00082]
[1776877617671,82.27,78887.96,143.8,-1e-05,0.0,0.00082]
[1776877622706,82.27,78883.0,143.8,-1e-05,0.0,0.00083]
[1776877624722,82.27,78870.53,143.8,-1e-05,0.0,0.00085]
[1776877626737,82.27,78860.61,143.8,-1e-05,0.0,0.00086]
[1776877631772,82.27,78853.67,143.8,-1e-05,0.0,0.00087]
[1776877636807,82.27,78854.53,143.8,-1e-05,0.0,0.00087]
[1776877639827,82.27,78866.94,143.8,-1e-05,0.0,0.00085]
[1776877641842,82.27,78878.21,143.8,-1e-05,0.0,0.00084]
[1776877646877,82.27,78884.38,143.8,-1e-05,0.0,0.00083]
[1776877651912,82.27,78885.25,143.8,-1e-05,0.0,0.00082]
[1776877656947,82.27,78886.14,143.8,-1e-05,0.0,0.00082]
[1776877661984,82.27,78891.17,143.8,-1e-05,0.0,0.00081]
[1776877667018,82.27,78891.87,143.8,-1e-05,0.0,0.00081]
[1776877671422,82.27,78873.49,143.8,-1e-05,0.0,0.00083]
[1776877677090,82.27,78872.14,143.8,-1e-05,0.0,0.00084]
[1776877682125,82.27,78871.12,143.8,-1e-05,0.0,0.00084]
[1776877685146,82.27,78880.84,143.8,-1e-05,0.0,0.00082]
[1776877690181,82.27,78889.8,143.8,-1e-05,0.0,0.00081]
[1776877695216,82.27,78898.19,143.8,-1e-05,0.0,0.0008]
[1776877697230,82.27,78908.52,143.8,-1e-05,0.0,0.00079]
[1776877700251,82.27,78919.88,143.8,-1e-05,0.0,0.00077]
[1776877705285,82.27,78919.16,143.8,-1e-05,0.0,0.00077]
[1776877710321,82.27,78919.84,143.8,-1e-05,0.0,0.00077]
[1776877715356,82.27,78918.5,143.8,-1e-05,0.0,0.00077]
[1776877720391,82.27,78915.06,143.8,-1e-05,0.0,0.00077]
[1776877725425,82.27,78906.48,143.8,-1e-05,0.0,0.00078]
[1776877730461,82.27,78905.74,143.8,-1e-05,0.0,0.00078]
[1776877732475,82.27,78894.2,143.8,-1e-05,0.0,0.0008]
[1776877734489,82.27,78884.48,143.8,-1e-05,0.0,0.00081]
[1776877739524,82.27,78885.32,143.8,-1e-05,0.0,0.00081]
[1776877740512,82.27,78885.32,143.8,-1e-05,0.0,0.00081]
[1776877741397,82.27,78885.06,143.8,-1e-05,0.0,0.00081]
[1776877743552,82.27,78894.3,143.8,-1e-05,0.0,0.0008]
[1776877744559,82.27,78906.11,143.8,-1e-05,0.0,0.00078]
[1776877749594,82.27,78909.9,143.8,-1e-05,0.0,0.00078]
[1776877754629,82.27,78908.71,143.8,-1e-05,0.0,0.00078]
[1776877759663,82.27,78915.91,143.8,-1e-05,0.0,0.00077]
[1776877764700,82.27,78917.96,143.8,-1e-05,0.0,0.00077]
[1776877767721,82.27,78926.1,143.8,-1e-05,0.0,0.00076]
[1776877768728,82.27,78928.96,143.8,-1e-05,0.0,0.00075]
[1776877773763,82.27,78929.88,143.8,0.0,0.0,0.00074]
[1776877778799,82.27,78931.76,143.8,0.0,0.0,0.00074]
[1776877783837,82.27,78930.62,143.8,0.0,0.0,0.00074]
[1776877788872,82.27,78931.48,143.8,0.0,0.0,0.00074]
[1776877793911,82.27,78940.29,143.8,0.0,0.0,0.00073]
[1776877798946,82.27,78942.54,143.8,0.0,0.0,0.00073]
[1776877800960,82.27,78956.47,143.8,0.0,0.0,0.00071]
[1776877805997,82.27,78966.62,143.8,0.0,0.0,0.0007]
[1776877811032,82.27,78966.81,143.8,0.0,0.0,0.0007]
[1776877812039,82.27,78954.19,143.8,0.0,0.0,0.00071]
[1776877815060,82.27,78972.9,143.8,0.0,0.0,0.00069]
[1776877819088,82.27,78989.64,143.8,0.0,0.0,0.00067]
[1776877824123,82.27,79004.92,143.8,0.0,0.0,0.00066]
[1776877826137,82.27,79026.17,143.8,0.0,0.0,0.00063]
[1776877827150,82.27,79039.59,143.8,0.0,0.0,0.00062]
[1776877831177,82.27,79052.2,143.8,0.0,0.0,0.0006]
[1776877833191,82.27,79041.63,143.8,0.0,0.0,0.00061]
[1776877838235,82.27,79050.35,143.8,0.0,0.0,0.0006]
[1776877843270,82.27,79052.45,143.8,0.0,0.0,0.0006]
[1776877848306,82.27,79045.4,143.8,0.0,0.0,0.00061]
[1776877853345,82.27,79036.58,143.8,0.0,0.0,0.00062]
[1776877858385,82.27,79041.61,143.8,0.0,0.0,0.00061]
[1776877863420,82.27,79027.02,143.8,0.0,0.0,0.00063]
[1776877867448,82.27,79036.84,143.8,0.0,0.0,0.00062]
[1776877870469,82.27,79048.5,143.8,0.0,0.0,0.0006]
[1776877874497,82.27,79058.58,143.8,0.0,0.0,0.00059]
[1776877879532,82.27,79058.5,143.8,0.0,0.0,0.00059]
[1776877884569,82.27,79058.63,143.8,0.0,0.0,0.00059]
[1776877889604,82.27,79057.71,143.8,0.0,0.0,0.00059]
[1776877894639,82.27,79055.2,143.8,0.0,0.0,0.00059]
[1776877899674,82.27,79055.25,143.8,0.0,0.0,0.00059]
[1776877904708,82.27,79050.59,143.8,0.0,0.0,0.00059]
[1776877909744,82.27,79048.2,143.8,0.0,0.0,0.0006]
[1776877914779,82.27,79038.63,143.8,0.0,0.0,0.00061]
[1776877916793,82.27,79022.46,143.8,0.0,0.0,0.00062]
[1776877921834,82.27,79029.11,143.8,0.0,0.0,0.00062]
[1776877926868,82.27,79033.0,143.8,0.0,0.0,0.00061]
[1776877931904,82.27,79034.98,143.8,0.0,0.0,0.00061]
[1776877936939,82.27,79036.01,143.8,0.0,0.0,0.00061]
[1776877940968,82.27,79021.92,143.8,0.0,0.0,0.00062]
[1776877946003,82.27,79023.96,143.8,0.0,0.0,0.00062]
[1776877951038,82.27,79024.73,143.8,0.0,0.0,0.00061]
[1776877956074,82.27,79030.62,143.8,0.0,0.0,0.00061]
[1776877960102,82.27,79020.62,143.8,0.0,0.0,0.00062]
[1776877964130,82.27,79009.97,143.8,0.0,0.0,0.00063]
[1776877969165,82.27,79006.86,143.8,0.0,0.0,0.00063]
[1776877974199,82.27,79010.16,143.8,0.0,0.0,0.00063]
[1776877979234,82.27,79009.01,143.8,0.0,0.0,0.00063]
[1776877984270,82.27,79017.36,143.8,0.0,0.0,0.00062]
[1776877989306,82.27,79009.79,143.8,0.0,0.0,0.00063]
[1776877994341,82.27,79004.04,143.8,0.0,0.0,0.00063]
[1776878000383,82.27,79002.52,143.8,0.0,0.0,0.00064]
[1776878005417,82.27,79001.33,143.8,0.0,0.0,0.00064]
[1776878006425,82.27,78990.73,143.8,0.0,0.0,0.00065]
[1776878011460,82.27,79001.23,143.8,0.0,0.0,0.00063]
[1776878016495,82.27,79005.23,143.8,0.0,0.0,0.00063]
[1776878021530,82.27,79005.39,143.8,0.0,0.0,0.00063]
[1776878027572,82.27,79004.74,143.8,0.0,0.0,0.00063]
[1776878032607,82.27,79007.72,143.8,0.0,0.0,0.00062]
[1776878037644,82.27,79012.36,143.8,0.0,0.0,0.00062]
[1776878039658,82.27,79001.69,143.8,0.0,0.0,0.00063]
[1776878040665,82.27,78992.49,143.8,0.0,0.0,0.00064]
[1776878041672,82.27,78983.32,143.8,0.0,0.0,0.00065]
[1776878046709,82.27,78993.05,143.8,0.0,0.0,0.00064]
[1776878051744,82.27,78987.62,143.8,0.0,0.0,0.00064]
[1776878058793,82.27,78985.86,143.8,0.0,0.0,0.00065]
[1776878063828,82.27,78989.33,143.8,0.0,0.0,0.00064]
[1776878068864,82.27,78988.15,143.8,0.0,0.0,0.00064]
[1776878073901,82.27,78984.52,143.8,0.0,0.0,0.00064]
[1776878078937,82.27,78984.33,143.8,0.0,0.0,0.00064]
[1776878083972,82.27,78984.96,143.8,0.0,0.0,0.00064]
[1776878090014,82.27,78985.92,143.8,0.0,0.0,0.00064]
[1776878095049,82.27,78990.23,143.8,0.0,0.0,0.00063]
[1776878098070,82.27,79005.34,143.8,0.0,0.0,0.00062]
[1776878103105,82.27,79008.51,143.8,0.0,0.0,0.00062]
[1776878108140,82.27,79011.72,143.8,0.0,0.0,0.00061]
[1776878113177,82.27,79007.28,143.8,0.0,0.0,0.00062]
[1776878118212,82.27,79006.0,143.8,0.0,0.0,0.00062]
[1776878123247,82.27,79016.83,143.8,0.0,0.0,0.00061]
[1776878125260,82.27,79027.0,143.8,0.0,0.0,0.0006]
[1776878127275,82.27,79009.98,143.8,0.0,0.0,0.00061]
[1776878131303,82.27,79013.32,143.8,0.0,0.0,0.0006]
[1776878136338,82.27,79010.43,143.8,0.0,0.0,0.00061]
[1776878138351,82.27,79001.06,143.8,0.0,0.0,0.00062]
[1776878140366,82.27,78988.31,143.8,0.0,0.0,0.00063]
[1776878145400,82.27,78984.46,143.8,0.0,0.0,0.00063]
[1776878150436,82.27,78990.87,143.8,0.0,0.0,0.00063]
[1776878155471,82.27,78995.1,143.8,0.0,0.0,0.00062]
[1776878160506,82.27,78993.21,143.8,0.0,0.0,0.00062]
[1776878163526,82.27,79004.46,143.8,0.0,0.0,0.00061]
[1776878168562,82.27,79003.81,143.8,0.0,0.0,0.00061]
[1776878171583,82.27,78993.92,143.8,0.0,0.0,0.00062]
[1776878176618,82.27,78992.77,143.8,0.0,0.0,0.00062]
[1776878181653,82.27,78985.21,143.8,0.0,0.0,0.00063]
[1776878186687,82.27,78986.91,143.8,0.0,0.0,0.00063]
[1776878189709,82.27,78973.84,143.8,0.0,0.0,0.00064]
[1776878192730,82.27,78953.69,143.8,0.0,0.0,0.00066]
[1776878197765,82.27,78944.9,143.8,0.0,0.0,0.00067]
[1776878199782,82.27,78931.25,143.8,0.0,0.0,0.00068]
[1776878200788,82.27,78908.2,143.8,0.0,0.0,0.00071]
[1776878205823,82.27,78908.82,143.8,0.0,0.0,0.00071]
[1776878210858,82.27,78918.11,143.8,0.0,0.0,0.0007]
[1776878215896,82.27,78914.36,143.8,0.0,0.0,0.0007]
[1776878220939,82.27,78905.61,143.8,0.0,0.0,0.00071]
[1776878225975,82.27,78894.54,143.8,0.0,0.0,0.00073]
[1776878226982,82.27,78880.15,143.8,0.0,0.0,0.00074]
[1776878227989,82.27,78868.73,143.8,-1e-05,0.0,0.00076]
[1776878231015,82.27,78859.57,143.8,-1e-05,0.0,0.00077]
[1776878236049,82.27,78850.95,143.8,-1e-05,0.0,0.00078]
[1776878241084,82.27,78847.57,143.8,-1e-05,0.0,0.00078]
[1776878246122,82.27,78845.14,143.8,-1e-05,0.0,0.00079]
[1776878248136,82.27,78832.64,143.8,-1e-05,0.0,0.0008]
[1776878251156,82.27,78839.89,143.8,-1e-05,0.0,0.00079]
[1776878256191,82.27,78844.32,143.8,-1e-05,0.0,0.00078]
[1776878259213,82.27,78856.98,143.8,-1e-05,0.0,0.00076]
[1776878264248,82.27,78859.36,143.8,-1e-05,0.0,0.00076]
[1776878265255,82.27,78869.35,143.8,-1e-05,0.0,0.00075]
[1776878270290,82.27,78871.39,143.8,0.0,0.0,0.00075]
[1776878272304,82.27,78859.57,143.8,-1e-05,0.0,0.00076]
[1776878277339,82.27,78854.01,143.8,-1e-05,0.0,0.00077]
[1776878280361,82.27,78843.73,143.8,-1e-05,0.0,0.00078]
[1776878285395,82.27,78838.63,143.8,-1e-05,0.0,0.00079]
[1776878288429,82.27,78825.83,143.8,-1e-05,0.0,0.0008]
[1776878293463,82.27,78817.76,143.8,-1e-05,0.0,0.00081]
[1776878296485,82.27,78808.07,143.8,-1e-05,0.0,0.00083]
[1776878301520,82.27,78810.21,143.8,-1e-05,0.0,0.00083]
[1776878302527,82.27,78821.79,143.8,-1e-05,0.0,0.00081]
[1776878307561,82.27,78825.86,143.8,-1e-05,0.0,0.0008]
[1776878313604,82.27,78825.01,143.8,-1e-05,0.0,0.0008]
[1776878315617,82.27,78814.04,143.8,-1e-05,0.0,0.00081]
[1776878318639,82.27,78826.99,143.8,-1e-05,0.0,0.00079]
[1776878323673,82.27,78837.24,143.8,-1e-05,0.0,0.00078]
[1776878327701,82.27,78827.12,143.8,-1e-05,0.0,0.00079]
[1776878332737,82.27,78830.17,143.8,-1e-05,0.0,0.00079]
[1776878337772,82.27,78827.09,143.8,-1e-05,0.0,0.00079]
[1776878339786,82.27,78814.64,143.8,-1e-05,0.0,0.00081]
[1776878343817,82.27,78802.67,143.8,-1e-05,0.0,0.00083]
[1776878348853,82.27,78810.59,143.8,-1e-05,0.0,0.00082]
[1776878350867,82.27,78795.73,143.8,-1e-05,0.0,0.00084]
[1776878355902,82.27,78792.54,143.8,-1e-05,0.0,0.00084]
[1776878360936,82.27,78800.41,143.8,-1e-05,0.0,0.00083]
[1776878365972,82.27,78804.86,143.8,-1e-05,0.0,0.00082]
[1776878371007,82.27,78812.82,143.8,-1e-05,0.0,0.0008]
[1776878376044,82.27,78822.38,143.8,-1e-05,0.0,0.00079]
[1776878381079,82.27,78826.42,143.8,-1e-05,0.0,0.00079]
[1776878386114,82.27,78830.39,143.8,-1e-05,0.0,0.00078]
[1776878389134,82.27,78840.65,143.8,-1e-05,0.0,0.00077]
[1776878393163,82.27,78851.63,143.8,-1e-05,0.0,0.00075]
[1776878395178,82.27,78862.28,143.8,0.0,0.0,0.00074]
[1776878400212,82.27,78860.01,143.8,0.0,0.0,0.00074]
[1776878404239,82.27,78846.81,143.8,-1e-05,0.0,0.00076]
[1776878409276,82.27,78852.63,143.8,-1e-05,0.0,0.00075]
[1776878412298,82.27,78835.91,143.8,-1e-05,0.0,0.00077]
[1776878417333,82.27,78831.05,143.8,-1e-05,0.0,0.00078]
[1776878419347,82.27,78843.03,143.8,-1e-05,0.0,0.00076]
[1776878424382,82.27,78835.0,143.8,-1e-05,0.0,0.00077]
[1776878426396,82.27,78824.39,143.8,-1e-05,0.0,0.00079]
[1776878431431,82.27,78828.21,143.8,-1e-05,0.0,0.00077]
[1776878435459,82.27,78817.88,143.8,-1e-05,0.0,0.00079]
[1776878440493,82.27,78819.33,143.8,-1e-05,0.0,0.00079]
[1776878445529,82.27,78825.73,143.8,-1e-05,0.0,0.00078]
[1776878450564,82.27,78826.07,143.8,-1e-05,0.0,0.00078]
[1776878451571,82.27,78835.26,143.8,-1e-05,0.0,0.00076]
[1776878456606,82.27,78836.04,143.8,-1e-05,0.0,0.00076]
[1776878461641,82.27,78840.95,143.8,-1e-05,0.0,0.00076]
[1776878466676,82.27,78838.7,143.8,-1e-05,0.0,0.00076]
[1776878471711,82.27,78842.08,143.8,-1e-05,0.0,0.00076]
[1776878473725,82.27,78852.63,143.8,0.0,0.0,0.00074]
[1776878477753,82.27,78862.06,143.8,0.0,0.0,0.00073]
[1776878482788,82.27,78861.49,143.8,0.0,0.0,0.00073]
[1776878484802,82.27,78851.27,143.8,0.0,0.0,0.00074]
[1776878489837,82.27,78853.41,143.8,0.0,0.0,0.00074]
[1776878492858,82.27,78858.68,143.8,0.0,0.0,0.00073]
[1776878496886,82.27,78872.38,143.8,0.0,0.0,0.00071]
[1776878500914,82.27,78862.01,143.8,0.0,0.0,0.00072]
[1776878505949,82.27,78862.07,143.8,0.0,0.0,0.00072]
[1776878509977,82.27,78872.99,143.8,0.0,0.0,0.00071]
[1776878515012,82.27,78874.8,143.8,0.0,0.0,0.00071]
[1776878520047,82.27,78880.15,143.8,0.0,0.0,0.0007]
[1776878522060,82.27,78858.84,143.8,0.0,0.0,0.00073]
[1776878527098,82.27,78858.76,143.8,0.0,0.0,0.00073]
[1776878530120,82.27,78843.92,143.8,-1e-05,0.0,0.00075]
[1776878535156,82.27,78847.35,143.8,0.0,0.0,0.00074]
[1776878540191,82.27,78847.75,143.8,0.0,0.0,0.00074]
[1776878544219,82.27,78860.15,143.8,0.0,0.0,0.00073]
[1776878549254,82.27,78859.13,143.8,0.0,0.0,0.00073]
[1776878551268,82.27,78862.31,143.8,0.0,0.0,0.00071]
[1776878556303,82.27,78862.7,143.8,0.0,0.0,0.00071]
[1776878561337,82.27,78861.28,143.8,0.0,0.0,0.00072]
[1776878564358,82.27,78871.91,143.8,0.0,0.0,0.0007]
[1776878569394,82.27,78863.44,143.8,0.0,0.0,0.00071]
[1776878574429,82.27,78864.68,143.8,0.0,0.0,0.00071]
[1776878579464,82.27,78862.23,143.8,0.0,0.0,0.00071]
[1776878584499,82.27,78863.14,143.8,0.0,0.0,0.00071]
[1776878589535,82.27,78863.45,143.8,0.0,0.0,0.00071]
[1776878594486,82.27,78845.47,143.8,0.0,0.0,0.00073]
[1776878599611,82.27,78847.07,143.8,0.0,0.0,0.00073]
[1776878604646,82.27,78853.44,143.8,0.0,0.0,0.00073]
[1776878609681,82.27,78844.25,143.8,0.0,0.0,0.00074]
[1776878613709,82.27,78824.01,143.8,-1e-05,0.0,0.00075]
[1776878617736,82.27,78814.66,143.8,-1e-05,0.0,0.00076]
[1776878622772,82.27,78813.7,143.8,-1e-05,0.0,0.00077]
[1776878627808,82.27,78802.36,143.8,-1e-05,0.0,0.00078]
[1776878632843,82.27,78807.52,143.8,-1e-05,0.0,0.00077]
[1776878637878,82.27,78804.19,143.8,-1e-05,0.0,0.00078]
[1776878641918,82.27,78784.48,143.8,-1e-05,0.0,0.0008]
[1776878642916,82.27,78771.11,143.8,-1e-05,0.0,0.00082]
[1776878647951,82.27,78764.65,143.8,-1e-05,0.0,0.00083]
[1776878652986,82.27,78760.36,143.8,-1e-05,0.0,0.00084]
[1776878658021,82.27,78754.89,143.8,-1e-05,0.0,0.00084]
[1776878662052,82.27,78742.34,143.8,-1e-05,0.0,0.00086]
[1776878666080,82.27,78752.18,143.8,-1e-05,0.0,0.00085]
[1776878671116,82.27,78744.49,143.8,-1e-05,0.0,0.00085]
[1776878676151,82.27,78750.63,143.8,-1e-05,0.0,0.00084]
[1776878681186,82.27,78740.38,143.8,-1e-05,0.0,0.00085]
[1776878686222,82.27,78739.83,143.8,-1e-05,0.0,0.00085]
[1776878689241,82.27,78751.57,143.8,-1e-05,0.0,0.00084]
[1776878694277,82.27,78748.0,143.8,-1e-05,0.0,0.00084]
[1776878699312,82.27,78745.38,143.8,-1e-05,0.0,0.00085]
[1776878704347,82.27,78745.73,143.8,-1e-05,0.0,0.00085]
[1776878709383,82.27,78746.05,143.8,-1e-05,0.0,0.00085]
[1776878714428,82.27,78733.19,143.8,-1e-05,0.0,0.00086]
[1776878719463,82.27,78727.41,143.8,-1e-05,0.0,0.00087]
[1776878724498,82.27,78730.48,143.8,-1e-05,0.0,0.00087]
[1776878729533,82.27,78731.83,143.8,-1e-05,0.0,0.00087]
[1776878731546,82.27,78735.88,143.8,-1e-05,0.0,0.00085]
[1776878736581,82.27,78737.06,143.8,-1e-05,0.0,0.00085]
[1776878737589,82.27,78747.61,143.8,-1e-05,0.0,0.00083]
[1776878740611,82.27,78757.51,143.8,-1e-05,0.0,0.00082]
[1776878743634,82.27,78781.36,143.8,-1e-05,0.0,0.00079]
[1776878745648,82.27,78791.82,143.8,-1e-05,0.0,0.00078]
[1776878746655,82.27,78803.45,143.8,-1e-05,0.0,0.00076]
[1776878748669,82.27,78792.26,143.8,-1e-05,0.0,0.00077]
[1776878753704,82.27,78792.31,143.8,-1e-05,0.0,0.00077]
[1776878758739,82.27,78800.61,143.8,-1e-05,0.0,0.00076]
[1776878760753,82.27,78810.89,143.8,-1e-05,0.0,0.00075]
[1776878762767,82.27,78820.49,143.8,0.0,0.0,0.00074]
[1776878767802,82.27,78822.15,143.8,0.0,0.0,0.00074]
[1776878772837,82.27,78826.78,143.8,0.0,0.0,0.00073]
[1776878777871,82.27,78828.66,143.8,0.0,0.0,0.00073]
[1776878780893,82.27,78843.72,143.8,0.0,0.0,0.00071]
[1776878785929,82.27,78837.26,143.8,0.0,0.0,0.00072]
[1776878790965,82.27,78844.93,143.8,0.0,0.0,0.00071]
[1776878796000,82.27,78842.78,143.8,0.0,0.0,0.0007]
[1776878801034,82.27,78836.3,143.8,0.0,0.0,0.00071]
[1776878806070,82.27,78835.2,143.8,0.0,0.0,0.00071]
[1776878811106,82.27,78837.68,143.8,0.0,0.0,0.00071]
[1776878816140,82.27,78847.73,143.8,0.0,0.0,0.0007]
[1776878821175,82.27,78841.78,143.8,0.0,0.0,0.00071]
[1776878826210,82.27,78843.9,143.8,0.0,0.0,0.0007]
[1776878830238,82.27,78860.06,143.8,0.0,0.0,0.00068]
[1776878833260,82.27,78870.83,143.8,0.0,0.0,0.00067]
[1776878838295,82.27,78871.87,143.8,0.0,0.0,0.00067]
[1776878843330,82.27,78872.97,143.8,0.0,0.0,0.00067]
[1776878848365,82.27,78887.35,143.8,0.0,0.0,0.00065]
[1776878853399,82.27,78887.53,143.8,0.0,0.0,0.00065]
[1776878858435,82.27,78886.28,143.8,0.0,0.0,0.00065]
[1776878862463,82.27,78898.46,143.8,0.0,0.0,0.00063]
[1776878867498,82.27,78902.26,143.8,0.0,0.0,0.00063]
[1776878869512,82.27,78915.58,143.8,0.0,0.0,0.00062]
[1776878874546,82.27,78919.33,143.8,0.0,0.0,0.00061]
[1776878877568,82.27,78908.08,143.8,0.0,0.0,0.00062]
[1776878882603,82.27,78910.67,143.8,0.0,0.0,0.00062]
[1776878887638,82.27,78915.05,143.8,0.0,0.0,0.00062]
[1776878889652,82.27,78928.24,143.8,0.0,0.0,0.0006]
[1776878894689,82.27,78931.39,143.8,0.0,0.0,0.0006]
[1776878899727,82.27,78914.78,143.8,0.0,0.0,0.00062]
[1776878904762,82.27,78915.44,143.8,0.0,0.0,0.00062]
[1776878909797,82.27,78907.41,143.8,0.0,0.0,0.00063]
[1776878914832,82.27,78905.82,143.8,0.0,0.0,0.00062]
[1776878919867,82.27,78909.13,143.8,0.0,0.0,0.00062]
[1776878923895,82.27,78920.36,143.8,0.0,0.0,0.0006]
[1776878928930,82.27,78924.97,143.8,0.0,0.0,0.0006]
[1776878933966,82.27,78924.07,143.8,0.0,0.0,0.0006]
[1776878939001,82.27,78921.82,143.8,0.0,0.0,0.0006]
[1776878944040,82.27,78911.29,143.8,0.0,0.0,0.00061]
[1776878949075,82.27,78901.41,143.8,0.0,0.0,0.00062]
[1776878954111,82.27,78896.19,143.8,0.0,0.0,0.00063]
[1776878959146,82.27,78887.23,143.8,0.0,0.0,0.00064]
[1776878964183,82.27,78887.42,143.8,0.0,0.0,0.00064]
[1776878969217,82.27,78886.46,143.8,0.0,0.0,0.00064]
[1776878974251,82.27,78880.11,143.8,0.0,0.0,0.00064]
[1776878979287,82.27,78880.77,143.8,0.0,0.0,0.00064]
[1776878983315,82.27,78871.39,143.8,0.0,0.0,0.00065]
[1776878988350,82.27,78866.78,143.8,0.0,0.0,0.00065]
[1776878993385,82.27,78859.5,143.8,0.0,0.0,0.00066]
[1776878998420,82.27,78859.89,143.8,0.0,0.0,0.00066]
[1776879003455,82.27,78860.6,143.8,0.0,0.0,0.00066]
[1776879004463,82.27,78846.97,143.8,0.0,0.0,0.00068]
[1776879009499,82.27,78848.55,143.8,0.0,0.0,0.00067]
[1776879014534,82.27,78850.17,143.8,0.0,0.0,0.00067]
[1776879019570,82.27,78852.63,143.8,0.0,0.0,0.00067]
[1776879022591,82.27,78863.74,143.8,0.0,0.0,0.00066]
[1776879027626,82.27,78868.5,143.8,0.0,0.0,0.00065]
[1776879031655,82.27,78870.58,143.8,0.0,0.0,0.00064]
[1776879036689,82.27,78871.24,143.8,0.0,0.0,0.00064]
[1776879041725,82.27,78873.55,143.8,0.0,0.0,0.00064]
[1776879046760,82.27,78873.05,143.8,0.0,0.0,0.00064]
[1776879051797,82.27,78881.81,143.8,0.0,0.0,0.00063]
[1776879056832,82.27,78882.05,143.8,0.0,0.0,0.00063]
[1776879059854,82.27,78871.85,143.8,0.0,0.0,0.00064]
[1776879061868,82.27,78858.98,143.8,0.0,0.0,0.00065]
[1776879065896,82.27,78846.67,143.8,0.0,0.0,0.00067]
[1776879068919,82.27,78837.28,143.8,0.0,0.0,0.00068]
[1776879070933,82.27,78817.37,143.8,0.0,0.0,0.0007]
[1776879072947,82.27,78802.04,143.8,0.0,0.0,0.00072]
[1776879077982,82.27,78807.17,143.8,0.0,0.0,0.00071]
[1776879083017,82.27,78817.13,143.8,0.0,0.0,0.0007]
[1776879086038,82.27,78830.02,143.8,0.0,0.0,0.00069]
[1776879088052,82.27,78839.22,143.8,0.0,0.0,0.00068]
[1776879089059,82.27,78849.54,143.8,0.0,0.0,0.00066]
[1776879091072,82.27,78851.09,143.8,0.0,0.0,0.00065]
[1776879094094,82.27,78868.01,143.8,0.0,0.0,0.00064]
[1776879099130,82.27,78869.83,143.8,0.0,0.0,0.00063]
[1776879104165,82.27,78875.6,143.8,0.0,0.0,0.00063]
[1776879109199,82.27,78875.62,143.8,0.0,0.0,0.00063]
[1776879113227,82.27,78886.43,143.8,0.0,0.0,0.00062]
[1776879118263,82.27,78881.52,143.8,0.0,0.0,0.00062]
[1776879123298,82.27,78887.6,143.8,0.0,0.0,0.00062]
[1776879128338,82.27,78881.06,143.8,0.0,0.0,0.00062]
[1776879133373,82.27,78888.52,143.8,0.0,0.0,0.00062]
[1776879138408,82.27,78886.49,143.8,0.0,0.0,0.00062]
[1776879141608,82.27,78896.76,143.8,0.0,0.0,0.00061]
[1776879147471,82.27,78895.82,143.8,0.0,0.0,0.00061]
[1776879151499,82.27,78902.03,143.8,0.0,0.0,0.00059]
[1776879156533,82.27,78901.93,143.8,0.0,0.0,0.00059]
[1776879158548,82.27,78916.9,143.8,0.0,0.0,0.00058]
[1776879163583,82.27,78905.73,143.8,0.0,0.0,0.00059]
[1776879168617,82.27,78907.61,143.8,0.0,0.0,0.00059]
[1776879171640,82.27,78897.09,143.8,0.0,0.0,0.0006]
[1776879176674,82.27,78892.28,143.8,0.0,0.0,0.0006]
[1776879181709,82.27,78890.44,143.8,0.0,0.0,0.00061]
[1776879186744,82.27,78890.83,143.8,0.0,0.0,0.00061]
[1776879187182,82.27,78890.83,143.8,0.0,0.0,0.00061]
[1776879187990,82.27,78890.83,143.8,0.0,0.0,0.00061]
[1776879196814,82.27,78900.16,143.8,0.0,0.0,0.0006]
[1776879201849,82.27,78903.54,143.8,0.0,0.0,0.00059]
[1776879206884,82.27,78903.16,143.8,0.0,0.0,0.00059]
[1776879211919,82.27,78897.46,143.8,0.0,0.0,0.00059]
[1776879216955,82.27,78890.45,143.8,0.0,0.0,0.0006]
[1776879221992,82.27,78882.06,143.8,0.0,0.0,0.00061]
[1776879227027,82.27,78882.63,143.8,0.0,0.0,0.00061]
[1776879232062,82.27,78888.36,143.8,0.0,0.0,0.0006]
[1776879237096,82.27,78894.61,143.8,0.0,0.0,0.00059]
[1776879243139,82.27,78903.17,143.8,0.0,0.0,0.00059]
[1776879248174,82.27,78906.36,143.8,0.0,0.0,0.00058]
[1776879253209,82.27,78904.75,143.8,0.0,0.0,0.00058]
[1776879258244,82.27,78901.36,143.8,0.0,0.0,0.00059]
[1776879263280,82.27,78905.68,143.8,0.0,0.0,0.00058]
[1776879266718,82.27,78905.63,143.8,0.0,0.0,0.00058]
[1776879268012,82.27,78903.22,143.8,0.0,0.0,0.00059]
[1776879271336,82.27,78908.5,143.8,0.0,0.0,0.00057]
[1776879276371,82.27,78907.52,143.8,0.0,0.0,0.00057]
[1776879281406,82.27,78905.47,143.8,0.0,0.0,0.00058]
[1776879284429,82.27,78892.96,143.8,0.0,0.0,0.00059]
[1776879285435,82.27,78878.47,143.8,0.0,0.0,0.0006]
[1776879290473,82.27,78870.73,143.8,0.0,0.0,0.00061]
[1776879292490,82.27,78840.67,143.8,0.0,0.0,0.00064]
[1776879294504,82.27,78830.72,143.8,0.0,0.0,0.00065]
[1776879299538,82.27,78831.27,143.8,0.0,0.0,0.00065]
[1776879301553,82.27,78819.39,143.8,0.0,0.0,0.00067]
[1776879303567,82.27,78802.49,143.8,0.0,0.0,0.00069]
[1776879308602,82.27,78810.97,143.8,0.0,0.0,0.00068]
[1776879313637,82.27,78826.39,143.8,0.0,0.0,0.00066]
[1776879318671,82.27,78828.95,143.8,0.0,0.0,0.00066]
[1776879323707,82.27,78830.64,143.8,0.0,0.0,0.00065]
[1776879325721,82.27,78814.79,143.8,0.0,0.0,0.00067]
[1776879328741,82.27,78824.23,143.8,0.0,0.0,0.00066]
[1776879331763,82.27,78829.08,143.8,0.0,0.0,0.00065]
[1776879336798,82.27,78829.13,143.8,0.0,0.0,0.00065]
[1776879341833,82.27,78821.95,143.8,0.0,0.0,0.00066]
[1776879346869,82.27,78821.89,143.8,0.0,0.0,0.00066]
[1776879351904,82.27,78826.1,143.8,0.0,0.0,0.00065]
[1776879356939,82.27,78820.11,143.8,0.0,0.0,0.00066]
[1776879361974,82.27,78818.71,143.8,0.0,0.0,0.00066]
[1776879364995,82.27,78808.4,143.8,0.0,0.0,0.00067]
[1776879370033,82.27,78802.74,143.8,0.0,0.0,0.00068]
[1776879375069,82.27,78792.46,143.8,0.0,0.0,0.00069]
[1776879378090,82.27,78805.94,143.8,0.0,0.0,0.00067]
[1776879383125,82.27,78805.9,143.8,0.0,0.0,0.00067]
[1776879388160,82.27,78808.72,143.8,0.0,0.0,0.00067]
[1776879393195,82.27,78800.22,143.8,0.0,0.0,0.00067]
[1776879397223,82.27,78784.0,143.8,0.0,0.0,0.00069]
[1776879402258,82.27,78785.28,143.8,0.0,0.0,0.00069]
[1776879404272,82.27,78798.29,143.8,0.0,0.0,0.00067]
[1776879405279,82.27,78808.19,143.8,0.0,0.0,0.00066]
[1776879410314,82.27,78809.05,143.8,0.0,0.0,0.00066]
[1776879415349,82.27,78807.42,143.8,0.0,0.0,0.00066]
[1776879420383,82.27,78800.45,143.8,0.0,0.0,0.00067]
[1776879425419,82.27,78791.44,143.8,0.0,0.0,0.00068]
[1776879430453,82.27,78797.81,143.8,0.0,0.0,0.00067]
[1776879435489,82.27,78800.34,143.8,0.0,0.0,0.00067]
[1776879440524,82.27,78796.86,143.8,0.0,0.0,0.00068]
[1776879445559,82.27,78798.8,143.8,0.0,0.0,0.00067]
[1776879448580,82.27,78811.17,143.8,0.0,0.0,0.00066]
[1776879450594,82.27,78821.14,143.8,0.0,0.0,0.00065]
[1776879451601,82.27,78828.78,143.8,0.0,0.0,0.00063]
[1776879456636,82.27,78841.33,143.8,0.0,0.0,0.00062]
[1776879459657,82.27,78851.02,143.8,0.0,0.0,0.00061]
[1776879464692,82.27,78836.83,143.8,0.0,0.0,0.00062]
[1776879469737,82.27,78836.17,143.8,0.0,0.0,0.00063]
[1776879474772,82.27,78832.47,143.8,0.0,0.0,0.00063]
[1776879479807,82.27,78833.07,143.8,0.0,0.0,0.00063]
[1776879481821,82.27,78844.73,143.8,0.0,0.0,0.00062]
[1776879482829,82.27,78853.8,143.8,0.0,0.0,0.00061]
[1776879487863,82.27,78848.5,143.8,0.0,0.0,0.00061]
[1776879491891,82.27,78838.75,143.8,0.0,0.0,0.00062]
[1776879496926,82.27,78839.36,143.8,0.0,0.0,0.00062]
[1776879500956,82.27,78851.57,143.8,0.0,0.0,0.00061]
[1776879501961,82.27,78863.07,143.8,0.0,0.0,0.0006]
[1776879506996,82.27,78862.84,143.8,0.0,0.0,0.0006]
[1776879512033,82.27,78862.14,143.8,0.0,0.0,0.00059]
[1776879517067,82.27,78861.44,143.8,0.0,0.0,0.00059]
[1776879522102,82.27,78858.54,143.8,0.0,0.0,0.00059]
[1776879527139,82.27,78862.3,143.8,0.0,0.0,0.00059]
[1776879532174,82.27,78860.93,143.8,0.0,0.0,0.00059]
[1776879537208,82.27,78858.73,143.8,0.0,0.0,0.00059]
[1776879542243,82.27,78860.48,143.8,0.0,0.0,0.00059]
[1776879544257,82.27,78875.38,143.8,0.0,0.0,0.00058]
[1776879549293,82.27,78873.04,143.8,0.0,0.0,0.00058]
[1776879554329,82.27,78871.43,143.8,0.0,0.0,0.00058]
[1776879559364,82.27,78872.11,143.8,0.0,0.0,0.00058]
[1776879564399,82.27,78868.12,143.8,0.0,0.0,0.00059]
[1776879569434,82.27,78867.87,143.8,0.0,0.0,0.00059]
[1776879574469,82.27,78863.12,143.8,0.0,0.0,0.00058]
[1776879579504,82.27,78879.74,143.8,0.0,0.0,0.00057]
[1776879584539,82.27,78889.59,143.8,0.0,0.0,0.00056]
[1776879587560,82.27,78877.88,143.8,0.0,0.0,0.00057]
[1776879592594,82.27,78874.4,143.8,0.0,0.0,0.00057]
[1776879597629,82.27,78863.54,143.8,0.0,0.0,0.00058]
[1776879602666,82.27,78870.15,143.8,0.0,0.0,0.00058]
[1776879607701,82.27,78870.45,143.8,0.0,0.0,0.00058]
[1776879612736,82.27,78877.02,143.8,0.0,0.0,0.00057]
[1776879617772,82.27,78878.36,143.8,0.0,0.0,0.00057]
[1776879623814,82.27,78877.33,143.8,0.0,0.0,0.00057]
[1776879628851,82.27,78876.33,143.8,0.0,0.0,0.00057]
[1776879631872,82.27,78887.85,143.8,0.0,0.0,0.00055]
[1776879632884,82.27,78901.5,143.8,0.0,0.0,0.00054]
[1776879637918,82.27,78905.25,143.8,0.0,0.0,0.00054]
[1776879640939,82.27,78895.45,143.8,0.0,0.0,0.00055]
[1776879645974,82.27,78898.98,143.8,0.0,0.0,0.00054]
[1776879651010,82.27,78900.91,143.8,0.0,0.0,0.00054]
[1776879656044,82.27,78905.56,143.8,0.0,0.0,0.00054]
[1776879661080,82.27,78907.49,143.8,0.0,0.0,0.00053]
[1776879666119,82.27,78911.98,143.8,0.0,0.0,0.00053]
[1776879671157,82.27,78908.43,143.8,0.0,0.0,0.00053]
[1776879676192,82.27,78907.79,143.8,0.0,0.0,0.00053]
[1776879681227,82.27,78900.86,143.8,0.0,0.0,0.00054]
[1776879686261,82.27,78899.36,143.8,0.0,0.0,0.00054]
[1776879690289,82.27,78888.12,143.8,0.0,0.0,0.00055]
[1776879694318,82.27,78869.64,143.8,0.0,0.0,0.00056]
[1776879699353,82.27,78860.99,143.8,0.0,0.0,0.00057]
[1776879704388,82.27,78860.46,143.8,0.0,0.0,0.00057]
[1776879709423,82.27,78857.16,143.8,0.0,0.0,0.00057]
[1776879715501,82.27,78852.3,143.8,0.0,0.0,0.00058]
[1776879720538,82.27,78844.79,143.8,0.0,0.0,0.00059]
[1776879725617,82.27,78837.88,143.8,0.0,0.0,0.00059]
[1776879730653,82.27,78829.02,143.8,0.0,0.0,0.0006]
[1776879735668,82.27,78828.86,143.8,0.0,0.0,0.0006]
[1776879739696,82.27,78838.56,143.8,0.0,0.0,0.00059]
[1776879741710,82.27,78849.74,143.8,0.0,0.0,0.00058]
[1776879746744,82.27,78856.29,143.8,0.0,0.0,0.00058]
[1776879751780,82.27,78857.0,143.8,0.0,0.0,0.00057]
[1776879756815,82.27,78865.24,143.8,0.0,0.0,0.00056]
[1776879761850,82.27,78873.42,143.8,0.0,0.0,0.00055]
[1776879766884,82.27,78877.18,143.8,0.0,0.0,0.00055]
[1776879771921,82.27,78874.41,143.8,0.0,0.0,0.00055]
[1776879776960,82.27,78874.5,143.8,0.0,0.0,0.00055]
[1776879781991,82.27,78874.95,143.8,0.0,0.0,0.00055]
[1776879787030,82.27,78872.61,143.8,0.0,0.0,0.00055]
[1776879792065,82.27,78872.93,143.8,0.0,0.0,0.00055]
[1776879797100,82.27,78872.1,143.8,0.0,0.0,0.00055]
[1776879800125,82.27,78859.49,143.8,0.0,0.0,0.00057]
[1776879805157,82.27,78859.19,143.8,0.0,0.0,0.00057]
[1776879810193,82.27,78859.55,143.8,0.0,0.0,0.00057]
[1776879811200,82.27,78862.35,143.8,0.0,0.0,0.00056]
[1776879816235,82.27,78865.18,143.8,0.0,0.0,0.00055]
[1776879821270,82.27,78865.05,143.8,0.0,0.0,0.00055]
[1776879826306,82.27,78867.8,143.8,0.0,0.0,0.00055]
[1776879831341,82.27,78867.77,143.8,0.0,0.0,0.00055]
[1776879833355,82.27,78858.3,143.8,0.0,0.0,0.00056]
[1776879838390,82.27,78859.69,143.8,0.0,0.0,0.00056]
[1776879843425,82.27,78862.14,143.8,0.0,0.0,0.00056]
[1776879848460,82.27,78861.15,143.8,0.0,0.0,0.00056]
[1776879853504,82.27,78876.33,143.8,0.0,0.0,0.00054]
[1776879858539,82.27,78881.12,143.8,0.0,0.0,0.00054]
[1776879863574,82.27,78887.1,143.8,0.0,0.0,0.00053]
[1776879868608,82.27,78886.57,143.8,0.0,0.0,0.00053]
[1776879873644,82.27,78885.01,143.8,0.0,0.0,0.00053]
[1776879878679,82.27,78884.09,143.8,0.0,0.0,0.00053]
[1776879883715,82.27,78875.75,143.8,0.0,0.0,0.00054]
[1776879888749,82.27,78872.36,143.8,0.0,0.0,0.00054]
[1776879893796,82.27,78861.74,143.8,0.0,0.0,0.00055]
[1776879896817,82.27,78852.22,143.8,0.0,0.0,0.00056]
[1776879899845,82.27,78841.08,143.8,0.0,0.0,0.00057]
[1776879904990,82.27,78838.11,143.8,0.0,0.0,0.00057]
[1776879910028,82.27,78837.28,143.8,0.0,0.0,0.00057]
[1776879915063,82.27,78835.52,143.8,0.0,0.0,0.00057]
[1776879917078,82.27,78822.59,143.8,0.0,0.0,0.00059]
[1776879920099,82.27,78800.41,143.8,0.0,0.0,0.00061]
[1776879921106,82.27,78790.97,143.8,0.0,0.0,0.00062]
[1776879926141,82.27,78792.8,143.8,0.0,0.0,0.00062]
[1776879931177,82.27,78790.64,143.8,0.0,0.0,0.00061]
[1776879936210,82.27,78788.68,143.8,0.0,0.0,0.00061]
[1776879941246,82.27,78785.58,143.8,0.0,0.0,0.00062]
[1776879946281,82.27,78785.13,143.8,0.0,0.0,0.00062]
[1776879948295,82.27,78774.37,143.8,0.0,0.0,0.00063]
[1776879953330,82.27,78763.84,143.8,0.0,0.0,0.00064]
[1776879958367,82.27,78763.04,143.8,0.0,0.0,0.00064]
[1776879963403,82.27,78748.92,143.8,0.0,0.0,0.00066]
[1776879968441,82.27,78738.0,143.8,0.0,0.0,0.00067]
[1776879971463,82.27,78754.14,143.8,0.0,0.0,0.00065]
[1776879975503,82.27,78777.26,143.8,0.0,0.0,0.00063]
[1776879980538,82.27,78783.92,143.8,0.0,0.0,0.00062]
[1776879985573,82.27,78791.63,143.8,0.0,0.0,0.00061]
[1776879988594,82.27,78803.85,143.8,0.0,0.0,0.0006]
[1776879993629,82.27,78800.77,143.8,0.0,0.0,0.0006]
[1776879998664,82.27,78793.01,143.8,0.0,0.0,0.0006]
[1776880003699,82.27,78792.39,143.8,0.0,0.0,0.0006]
[1776880006723,82.27,78804.2,143.8,0.0,0.0,0.00059]
[1776880011758,82.27,78805.17,143.8,0.0,0.0,0.00059]
[1776880016793,82.27,78808.22,143.8,0.0,0.0,0.00059]
[1776880021829,82.27,78817.03,143.8,0.0,0.0,0.00058]
[1776880025856,82.27,78826.27,143.8,0.0,0.0,0.00057]
[1776880026660,82.27,78826.27,143.8,0.0,0.0,0.00057]
[1776880028423,82.27,78821.28,143.8,0.0,0.0,0.00057]
[1776880033912,82.27,78825.03,143.8,0.0,0.0,0.00057]
[1776880036933,82.27,78838.32,143.8,0.0,0.0,0.00056]
[1776880041968,82.27,78837.21,143.8,0.0,0.0,0.00056]
[1776880047003,82.27,78836.02,143.8,0.0,0.0,0.00056]
[1776880051034,82.27,78846.56,143.8,0.0,0.0,0.00054]
[1776880056069,82.27,78845.12,143.8,0.0,0.0,0.00055]
[1776880060097,82.27,78835.66,143.8,0.0,0.0,0.00055]
[1776880062791,82.27,78831.96,143.8,0.0,0.0,0.00056]
[1776880063118,82.27,78856.72,143.8,0.0,0.0,0.00053]
[1776880063752,82.27,78856.72,143.8,0.0,0.0,0.00053]
[1776880064121,82.27,78856.72,143.8,0.0,0.0,0.00053]
[1776880064127,82.27,78896.4,143.8,0.0,0.0,0.0005]
[1776880064701,82.27,78896.4,143.8,0.0,0.0,0.0005]
[1776880065132,82.27,78926.35,143.8,0.0,0.0,0.00047]
[1776880065692,82.27,78926.35,143.8,0.0,0.0,0.00047]
[1776880067551,82.27,78909.88,143.8,0.0,0.0,0.00049]
[1776880073194,82.27,78913.51,143.8,0.0,0.0,0.00049]
[1776880075209,82.27,78924.58,143.8,0.0,0.0,0.00048]
[1776880080244,82.27,78920.96,143.8,0.0,0.0,0.00048]
[1776880081251,82.27,78931.75,143.8,0.0,0.0,0.00047]
[1776880086286,82.27,78921.39,143.8,0.0,0.0,0.00048]
[1776880088300,82.27,78911.26,143.8,0.0,0.0,0.00049]
[1776880092331,82.27,78901.15,143.8,0.0,0.0,0.0005]
[1776880097372,82.27,78908.12,143.8,0.0,0.0,0.00049]
[1776880101395,82.27,78892.32,143.8,0.0,0.0,0.0005]
[1776880103409,82.27,78901.58,143.8,0.0,0.0,0.0005]
[1776880107437,82.27,78892.2,143.8,0.0,0.0,0.0005]
[1776880112473,82.27,78892.64,143.8,0.0,0.0,0.0005]
[1776880115494,82.27,78881.07,143.8,0.0,0.0,0.00051]
[1776880120529,82.27,78884.01,143.8,0.0,0.0,0.0005]
[1776880123550,82.27,78873.99,143.8,0.0,0.0,0.00051]
[1776880128585,82.27,78880.52,143.8,0.0,0.0,0.00051]
[1776880133623,82.27,78888.28,143.8,0.0,0.0,0.0005]
[1776880138658,82.27,78881.6,143.8,0.0,0.0,0.00051]
[1776880140671,82.27,78869.76,143.8,0.0,0.0,0.00052]
[1776880145707,82.27,78867.01,143.8,0.0,0.0,0.00052]
[1776880149735,82.27,78880.41,143.8,0.0,0.0,0.00051]
[1776880154770,82.27,78882.62,143.8,0.0,0.0,0.00051]
[1776880159805,82.27,78878.47,143.8,0.0,0.0,0.00051]
[1776880164840,82.27,78877.65,143.8,0.0,0.0,0.00051]
[1776880166854,82.27,78866.8,143.8,0.0,0.0,0.00052]
[1776880171889,82.27,78880.78,143.8,0.0,0.0,0.0005]
[1776880172896,82.27,78891.87,143.8,0.0,0.0,0.00049]
[1776880176924,82.27,78909.19,143.8,0.0,0.0,0.00048]
[1776880181959,82.27,78912.99,143.8,0.0,0.0,0.00047]
[1776880186994,82.27,78907.48,143.8,0.0,0.0,0.00048]
[1776880192029,82.27,78897.76,143.8,0.0,0.0,0.00049]
[1776880197064,82.27,78902.57,143.8,0.0,0.0,0.00048]
[1776880202100,82.27,78909.7,143.8,0.0,0.0,0.00048]
[1776880207137,82.27,78903.78,143.8,0.0,0.0,0.00048]
[1776880212177,82.27,78904.31,143.8,0.0,0.0,0.00048]
[1776880217213,82.27,78899.49,143.8,0.0,0.0,0.00048]
[1776880220234,82.27,78890.47,143.8,0.0,0.0,0.00049]
[1776880225269,82.27,78884.6,143.8,0.0,0.0,0.0005]
[1776880230304,82.27,78889.43,143.8,0.0,0.0,0.00049]
[1776880235339,82.27,78890.91,143.8,0.0,0.0,0.00049]
[1776880240375,82.27,78900.29,143.8,0.0,0.0,0.00048]
[1776880245411,82.27,78904.96,143.8,0.0,0.0,0.00047]
[1776880250445,82.27,78897.36,143.8,0.0,0.0,0.00048]
[1776880255481,82.27,78896.29,143.8,0.0,0.0,0.00048]
[1776880261523,82.27,78903.67,143.8,0.0,0.0,0.00048]
[1776880265551,82.27,78892.8,143.8,0.0,0.0,0.00048]
[1776880270587,82.27,78896.73,143.8,0.0,0.0,0.00048]
[1776880274617,82.27,78908.93,143.8,0.0,0.0,0.00047]
[1776880279652,82.27,78908.99,143.8,0.0,0.0,0.00047]
[1776880284687,82.27,78908.03,143.8,0.0,0.0,0.00047]
[1776880289722,82.27,78910.69,143.8,0.0,0.0,0.00047]
[1776880294757,82.27,78909.82,143.8,0.0,0.0,0.00046]
[1776880296771,82.27,78928.42,143.8,0.0,0.0,0.00045]
[1776880301806,82.27,78920.23,143.8,0.0,0.0,0.00046]
[1776880305833,82.27,78932.16,143.8,0.0,0.0,0.00045]
[1776880310870,82.27,78932.94,143.8,0.0,0.0,0.00045]
[1776880315905,82.27,78932.5,143.8,0.0,0.0,0.00045]
[1776880320940,82.27,78963.16,143.8,0.0,0.0,0.00042]
[1776880325108,82.27,78953.87,143.8,0.0,0.0,0.00043]
[1776880325990,82.27,78991.84,143.8,0.0,0.0,0.0004]
[1776880328008,82.27,78982.35,143.8,0.0,0.0,0.00041]
[1776880332030,82.27,78994.53,143.8,0.0,0.0,0.0004]
[1776880336061,82.27,78982.5,143.8,0.0,0.0,0.00041]
[1776880339083,82.27,78996.91,143.8,0.0,0.0,0.0004]
[1776880344117,82.27,79000.72,143.8,0.0,0.0,0.0004]
[1776880349153,82.27,78998.54,143.8,0.0,0.0,0.0004]
[1776880354188,82.27,78994.53,143.8,0.0,0.0,0.0004]
[1776880357209,82.27,78982.65,143.8,0.0,0.0,0.0004]
[1776880362244,82.27,78978.62,143.8,0.0,0.0,0.00041]
[1776880367279,82.27,78975.53,143.8,0.0,0.0,0.00041]
[1776880369292,82.27,78984.53,143.8,0.0,0.0,0.0004]
[1776880374328,82.27,78978.56,143.8,0.0,0.0,0.00041]
[1776880379362,82.27,78978.26,143.8,0.0,0.0,0.00041]
[1776880384398,82.27,78978.53,143.8,0.0,0.0,0.00041]
[1776880390440,82.27,78980.63,143.8,0.0,0.0,0.00041]
[1776880395506,82.27,78975.06,143.8,0.0,0.0,0.00041]
[1776880400515,82.27,78971.31,143.8,0.0,0.0,0.00041]
[1776880405550,82.27,78961.92,143.8,0.0,0.0,0.00042]
[1776880410585,82.27,78960.08,143.8,0.0,0.0,0.00042]
[1776880412599,82.27,78963.61,143.8,0.0,0.0,0.00041]
[1776880417634,82.27,78966.05,143.8,0.0,0.0,0.00041]
[1776880422669,82.27,78962.98,143.8,0.0,0.0,0.00041]
[1776880425690,82.27,78972.6,143.8,0.0,0.0,0.00041]
[1776880430725,82.27,78970.35,143.8,0.0,0.0,0.00041]
[1776880435760,82.27,78969.63,143.8,0.0,0.0,0.00041]
[1776880437774,82.27,78979.17,143.8,0.0,0.0,0.0004]
[1776880442810,82.27,78977.62,143.8,0.0,0.0,0.0004]
[1776880447844,82.27,78987.64,143.8,0.0,0.0,0.0004]
[1776880452887,82.27,78989.62,143.8,0.0,0.0,0.00039]
[1776880453890,82.27,79013.58,143.8,0.0,0.0,0.00038]
[1776880458939,82.27,79013.79,143.8,0.0,0.0,0.00038]
[1776880463971,82.27,79012.72,143.8,0.0,0.0,0.00038]
[1776880469006,82.27,79012.47,143.8,0.0,0.0,0.00038]
[1776880471384,82.27,79015.91,143.8,0.0,0.0,0.00037]
[1776880477064,82.27,79023.1,143.8,0.0,0.0,0.00037]
[1776880482100,82.27,79022.28,143.8,0.0,0.0,0.00037]
[1776880487133,82.27,79017.74,143.8,0.0,0.0,0.00037]
[1776880492169,82.27,79017.37,143.8,0.0,0.0,0.00037]
[1776880497204,82.27,79016.06,143.8,0.0,0.0,0.00037]
[1776880502239,82.27,79017.37,143.8,0.0,0.0,0.00037]
[1776880507274,82.27,79017.02,143.8,0.0,0.0,0.00037]
[1776880512309,82.27,79017.78,143.8,0.0,0.0,0.00037]
[1776880517344,82.27,79019.74,143.8,0.0,0.0,0.00037]
[1776880522379,82.27,79013.98,143.8,0.0,0.0,0.00037]
[1776880527414,82.27,79008.57,143.8,0.0,0.0,0.00038]
[1776880528423,82.27,78992.75,143.8,0.0,0.0,0.00039]
[1776880529430,82.27,78980.82,143.8,0.0,0.0,0.0004]
[1776880534465,82.27,78972.79,143.8,0.0,0.0,0.0004]
[1776880536478,82.27,78998.72,143.8,0.0,0.0,0.00038]
[1776880541514,82.27,79002.07,143.8,0.0,0.0,0.00038]
[1776880546549,82.27,79004.02,143.8,0.0,0.0,0.00038]
[1776880549569,82.27,78994.43,143.8,0.0,0.0,0.00038]
[1776880554605,82.27,78994.7,143.8,0.0,0.0,0.00038]
[1776880559640,82.27,78993.63,143.8,0.0,0.0,0.00038]
[1776880564674,82.27,78998.0,143.8,0.0,0.0,0.00038]
[1776880569710,82.27,79002.81,143.8,0.0,0.0,0.00038]
[1776880575752,82.27,79006.28,143.8,0.0,0.0,0.00037]
[1776880580787,82.27,79007.92,143.8,0.0,0.0,0.00037]
[1776880585822,82.27,79015.03,143.8,0.0,0.0,0.00037]
[1776880590857,82.27,79010.33,143.8,0.0,0.0,0.00037]
[1776880595895,82.27,78996.17,143.8,0.0,0.0,0.00038]
[1776880598916,82.27,78983.0,143.8,0.0,0.0,0.00038]
[1776880600932,82.27,78973.91,143.8,0.0,0.0,0.00039]
[1776880605967,82.27,78968.3,143.8,0.0,0.0,0.00039]
[1776880611002,82.27,78961.51,143.8,0.0,0.0,0.0004]
[1776880617044,82.27,78961.12,143.8,0.0,0.0,0.0004]
[1776880622078,82.27,78960.29,143.8,0.0,0.0,0.0004]
[1776880627113,82.27,78958.89,143.8,0.0,0.0,0.0004]
[1776880632149,82.27,78960.42,143.8,0.0,0.0,0.0004]
[1776880637186,82.27,78958.32,143.8,0.0,0.0,0.0004]
[1776880640205,82.27,78947.47,143.8,0.0,0.0,0.00041]
[1776880644233,82.27,78931.42,143.8,0.0,0.0,0.00042]
[1776880649268,82.27,78930.11,143.8,0.0,0.0,0.00042]
[1776880651283,82.27,78935.67,143.8,0.0,0.0,0.00041]
[1776880656318,82.27,78928.11,143.8,0.0,0.0,0.00042]
[1776880661353,82.27,78928.22,143.8,0.0,0.0,0.00042]
[1776880666388,82.27,78927.59,143.8,0.0,0.0,0.00042]
[1776880671423,82.27,78930.13,143.8,0.0,0.0,0.00042]
[1776880676464,82.27,78928.71,143.8,0.0,0.0,0.00042]
[1776880681499,82.27,78928.86,143.8,0.0,0.0,0.00042]
[1776880686534,82.27,78928.64,143.8,0.0,0.0,0.00042]
[1776880691569,82.27,78928.14,143.8,0.0,0.0,0.00042]
[1776880693583,82.27,78937.65,143.8,0.0,0.0,0.00041]
[1776880698618,82.27,78941.48,143.8,0.0,0.0,0.00041]
[1776880703653,82.27,78941.36,143.8,0.0,0.0,0.00041]
[1776880708688,82.27,78944.35,143.8,0.0,0.0,0.00041]
[1776880713722,82.27,78938.2,143.8,0.0,0.0,0.0004]
[1776880718758,82.27,78938.93,143.8,0.0,0.0,0.0004]
[1776880725806,82.27,78939.18,143.8,0.0,0.0,0.0004]
[1776880730842,82.27,78937.41,143.8,0.0,0.0,0.00041]
[1776880735878,82.27,78936.98,143.8,0.0,0.0,0.00041]
[1776880740913,82.27,78937.99,143.8,0.0,0.0,0.0004]
[1776880745948,82.27,78939.57,143.8,0.0,0.0,0.0004]
[1776880750984,82.27,78938.96,143.8,0.0,0.0,0.0004]
[1776880752997,82.27,78927.3,143.8,0.0,0.0,0.00041]
[1776880758037,82.27,78926.43,143.8,0.0,0.0,0.00041]
[1776880763073,82.27,78927.61,143.8,0.0,0.0,0.00041]
[1776880768108,82.27,78922.34,143.8,0.0,0.0,0.00042]
[1776880773143,82.27,78921.9,143.8,0.0,0.0,0.00041]
[1776880778178,82.27,78921.87,143.8,0.0,0.0,0.00041]
[1776880783213,82.27,78921.52,143.8,0.0,0.0,0.00041]
[1776880788248,82.27,78922.08,143.8,0.0,0.0,0.00041]
[1776880793283,82.27,78921.18,143.8,0.0,0.0,0.00041]
[1776880798318,82.27,78926.81,143.8,0.0,0.0,0.00041]
[1776880802346,82.27,78938.51,143.8,0.0,0.0,0.0004]
[1776880806374,82.27,78951.84,143.8,0.0,0.0,0.00039]
[1776880810402,82.27,78941.49,143.8,0.0,0.0,0.0004]
[1776880815437,82.27,78948.12,143.8,0.0,0.0,0.00039]
[1776880820472,82.27,78944.73,143.8,0.0,0.0,0.00039]
[1776880825507,82.27,78943.8,143.8,0.0,0.0,0.0004]
[1776880830542,82.27,78936.5,143.8,0.0,0.0,0.0004]
[1776880835577,82.27,78937.7,143.8,0.0,0.0,0.00039]
[1776880840612,82.27,78938.01,143.8,0.0,0.0,0.00039]
[1776880842627,82.27,78948.49,143.8,0.0,0.0,0.00039]
[1776880843635,82.27,78957.5,143.8,0.0,0.0,0.00038]
[1776880847663,82.27,78969.62,143.8,0.0,0.0,0.00037]
[1776880852698,82.27,78977.06,143.8,0.0,0.0,0.00037]
[1776880857732,82.27,78976.83,143.8,0.0,0.0,0.00037]
[1776880862768,82.27,78976.98,143.8,0.0,0.0,0.00037]
[1776880867803,82.27,78983.1,143.8,0.0,0.0,0.00036]
[1776880872839,82.27,78984.49,143.8,0.0,0.0,0.00036]
[1776880877875,82.27,78985.49,143.8,0.0,0.0,0.00036]
[1776880882910,82.27,78981.81,143.8,0.0,0.0,0.00037]
[1776880887944,82.27,78984.3,143.8,0.0,0.0,0.00036]
[1776880892980,82.27,78979.17,143.8,0.0,0.0,0.00036]
[1776880898015,82.27,78983.54,143.8,0.0,0.0,0.00036]
[1776880902043,82.27,78995.38,143.8,0.0,0.0,0.00035]
[1776880907078,82.27,79003.85,143.8,0.0,0.0,0.00035]
[1776880912112,82.27,78999.51,143.8,0.0,0.0,0.00035]
[1776880914127,82.27,78984.46,143.8,0.0,0.0,0.00036]
[1776880918157,82.27,78994.34,143.8,0.0,0.0,0.00035]
[1776880923193,82.27,78999.34,143.8,0.0,0.0,0.00035]
[1776880928228,82.27,79002.43,143.8,0.0,0.0,0.00035]
[1776880933267,82.27,79000.94,143.8,0.0,0.0,0.00035]
[1776880939309,82.27,78998.7,143.8,0.0,0.0,0.00035]
[1776880944344,82.27,79001.21,143.8,0.0,0.0,0.00035]
[1776880949379,82.27,78997.86,143.8,0.0,0.0,0.00035]
[1776880951395,82.27,78979.86,143.8,0.0,0.0,0.00036]
[1776880952402,82.27,78963.3,143.8,0.0,0.0,0.00037]
[1776880957437,82.27,78954.29,143.8,0.0,0.0,0.00037]
[1776880960458,82.27,78965.01,143.8,0.0,0.0,0.00037]
[1776880965494,82.27,78963.3,143.8,0.0,0.0,0.00037]
[1776880970529,82.27,78957.16,143.8,0.0,0.0,0.00037]
[1776880974557,82.27,78944.18,143.8,0.0,0.0,0.00038]
[1776880979593,82.27,78945.91,143.8,0.0,0.0,0.00038]
[1776880984628,82.27,78942.29,143.8,0.0,0.0,0.00038]
[1776880989663,82.27,78935.14,143.8,0.0,0.0,0.00039]
[1776880994698,82.27,78936.14,143.8,0.0,0.0,0.00039]
[1776880999733,82.27,78943.2,143.8,0.0,0.0,0.00038]
[1776881002753,82.27,78931.46,143.8,0.0,0.0,0.00039]
[1776881007790,82.27,78943.62,143.8,0.0,0.0,0.00038]
[1776881009805,82.27,78956.37,143.8,0.0,0.0,0.00037]
[1776881014840,82.27,78956.08,143.8,0.0,0.0,0.00037]
[1776881019875,82.27,78956.58,143.8,0.0,0.0,0.00037]
[1776881024910,82.27,78961.98,143.8,0.0,0.0,0.00036]
[1776881029945,82.27,78960.75,143.8,0.0,0.0,0.00036]
[1776881031958,82.27,78951.78,143.8,0.0,0.0,0.00037]
[1776881036995,82.27,78961.66,143.8,0.0,0.0,0.00036]
[1776881042030,82.27,78961.97,143.8,0.0,0.0,0.00036]
[1776881044044,82.27,78975.37,143.8,0.0,0.0,0.00036]
[1776881049080,82.27,78975.81,143.8,0.0,0.0,0.00036]
[1776881054114,82.27,78975.09,143.8,0.0,0.0,0.00036]
[1776881057136,82.27,78965.72,143.8,0.0,0.0,0.00036]
[1776881059150,82.27,78954.48,143.8,0.0,0.0,0.00037]
[1776881064185,82.27,78960.35,143.8,0.0,0.0,0.00036]
[1776881069220,82.27,78960.92,143.8,0.0,0.0,0.00036]
[1776881074257,82.27,78947.29,143.8,0.0,0.0,0.00037]
[1776881079292,82.27,78946.88,143.8,0.0,0.0,0.00037]
[1776881084327,82.27,78958.2,143.8,0.0,0.0,0.00036]
[1776881089363,82.27,78955.73,143.8,0.0,0.0,0.00036]
[1776881094398,82.27,78957.07,143.8,0.0,0.0,0.00036]
[1776881098426,82.27,78946.65,143.8,0.0,0.0,0.00037]
[1776881103461,82.27,78941.44,143.8,0.0,0.0,0.00037]
[1776881108496,82.27,78941.84,143.8,0.0,0.0,0.00037]
[1776881111516,82.27,78932.42,143.8,0.0,0.0,0.00038]
[1776881116552,82.27,78932.93,143.8,0.0,0.0,0.00038]
[1776881121590,82.27,78943.91,143.8,0.0,0.0,0.00037]
[1776881126700,82.27,78942.14,143.8,0.0,0.0,0.00037]
[1776881129721,82.27,78954.03,143.8,0.0,0.0,0.00036]
[1776881131734,82.27,78961.76,143.8,0.0,0.0,0.00035]
[1776881136771,82.27,78960.12,143.8,0.0,0.0,0.00036]
[1776881141806,82.27,78959.72,143.8,0.0,0.0,0.00036]
[1776881146841,82.27,78960.94,143.8,0.0,0.0,0.00036]
[1776881149862,82.27,78941.53,143.8,0.0,0.0,0.00037]
[1776881153890,82.27,78929.47,143.8,0.0,0.0,0.00038]
[1776881158925,82.27,78922.45,143.8,0.0,0.0,0.00038]
[1776881163960,82.27,78908.02,143.8,0.0,0.0,0.00039]
[1776881168995,82.27,78905.46,143.8,0.0,0.0,0.00039]
[1776881174030,82.27,78905.11,143.8,0.0,0.0,0.00039]
[1776881176169,82.27,78894.87,143.8,0.0,0.0,0.0004]
[1776881181083,82.27,78883.49,143.8,0.0,0.0,0.00041]
[1776881186118,82.27,78882.72,143.8,0.0,0.0,0.00041]
[1776881191153,82.27,78883.38,143.8,0.0,0.0,0.0004]
[1776881194485,82.27,78882.68,143.8,0.0,0.0,0.0004]
[1776881197195,82.27,78868.37,143.8,0.0,0.0,0.00041]
[1776881202230,82.27,78865.21,143.8,0.0,0.0,0.00041]
[1776881207265,82.27,78857.23,143.8,0.0,0.0,0.00042]
[1776881209291,82.27,78872.36,143.8,0.0,0.0,0.00041]
[1776881214325,82.27,78876.53,143.8,0.0,0.0,0.00041]
[1776881219360,82.27,78875.19,143.8,0.0,0.0,0.00041]
[1776881222381,82.27,78884.45,143.8,0.0,0.0,0.0004]
[1776881224395,82.27,78894.42,143.8,0.0,0.0,0.00039]
[1776881229430,82.27,78894.6,143.8,0.0,0.0,0.00039]
[1776881234465,82.27,78892.16,143.8,0.0,0.0,0.0004]
[1776881239500,82.27,78887.27,143.8,0.0,0.0,0.0004]
[1776881244535,82.27,78885.35,143.8,0.0,0.0,0.0004]
[1776881249570,82.27,78879.15,143.8,0.0,0.0,0.0004]
[1776881252591,82.27,78880.23,143.8,0.0,0.0,0.0004]
[1776881257628,82.27,78886.92,143.8,0.0,0.0,0.00039]
[1776881263558,82.27,78888.58,143.8,0.0,0.0,0.00039]
[1776881268706,82.27,78881.51,143.8,0.0,0.0,0.0004]
[1776881273741,82.27,78873.22,143.8,0.0,0.0,0.0004]
[1776881274748,82.27,78882.52,143.8,0.0,0.0,0.0004]
[1776881279783,82.27,78888.06,143.8,0.0,0.0,0.00039]
[1776881284818,82.27,78888.57,143.8,0.0,0.0,0.00039]
[1776881289853,82.27,78891.33,143.8,0.0,0.0,0.00039]
[1776881295895,82.27,78888.66,143.8,0.0,0.0,0.00039]
[1776881300933,82.27,78908.51,143.8,0.0,0.0,0.00038]
[1776881305968,82.27,78917.84,143.8,0.0,0.0,0.00037]
[1776881309996,82.27,78927.84,143.8,0.0,0.0,0.00037]
[1776881311003,82.27,78934.69,143.8,0.0,0.0,0.00036]
[1776881313020,82.27,78923.15,143.8,0.0,0.0,0.00037]
[1776881318056,82.27,78927.52,143.8,0.0,0.0,0.00036]
[1776881321077,82.27,78939.81,143.8,0.0,0.0,0.00035]
[1776881327119,82.27,78944.22,143.8,0.0,0.0,0.00035]
[1776881332158,82.27,78945.33,143.8,0.0,0.0,0.00035]
[1776881337188,82.27,78939.93,143.8,0.0,0.0,0.00035]
[1776881342224,82.27,78930.61,143.8,0.0,0.0,0.00036]
[1776881347259,82.27,78930.26,143.8,0.0,0.0,0.00036]
[1776881351286,82.27,78921.38,143.8,0.0,0.0,0.00037]
[1776881356322,82.27,78914.51,143.8,0.0,0.0,0.00037]
[1776881361357,82.27,78908.13,143.8,0.0,0.0,0.00037]
[1776881366392,82.27,78908.53,143.8,0.0,0.0,0.00037]
[1776881371427,82.27,78910.84,143.8,0.0,0.0,0.00037]
[1776881376462,82.27,78910.35,143.8,0.0,0.0,0.00037]
[1776881381496,82.27,78911.76,143.8,0.0,0.0,0.00037]
[1776881386533,82.27,78918.26,143.8,0.0,0.0,0.00036]
[1776881391568,82.27,78920.35,143.8,0.0,0.0,0.00036]
[1776881394597,82.27,78941.71,143.8,0.0,0.0,0.00035]
[1776881399627,82.27,78950.94,143.8,0.0,0.0,0.00034]
[1776881404663,82.27,78942.71,143.8,0.0,0.0,0.00035]
[1776881409699,82.27,78937.59,143.8,0.0,0.0,0.00035]
[1776881414734,82.27,78938.37,143.8,0.0,0.0,0.00035]
[1776881419769,82.27,78945.68,143.8,0.0,0.0,0.00035]
[1776881424804,82.27,78937.34,143.8,0.0,0.0,0.00035]
[1776881429839,82.27,78934.54,143.8,0.0,0.0,0.00035]
[1776881434874,82.27,78934.62,143.8,0.0,0.0,0.00035]
[1776881439909,82.27,78939.94,143.8,0.0,0.0,0.00035]
[1776881444944,82.27,78938.47,143.8,0.0,0.0,0.00035]
[1776881449979,82.27,78938.56,143.8,0.0,0.0,0.00035]
[1776881454006,82.27,78928.12,143.8,0.0,0.0,0.00035]
[1776881459042,82.27,78923.84,143.8,0.0,0.0,0.00036]
[1776881464076,82.27,78923.45,143.8,0.0,0.0,0.00036]
[1776881467098,82.27,78914.1,143.8,0.0,0.0,0.00036]
[1776881472133,82.27,78915.2,143.8,0.0,0.0,0.00036]
[1776881477168,82.27,78914.92,143.8,0.0,0.0,0.00036]
[1776881482203,82.27,78915.57,143.8,0.0,0.0,0.00036]
[1776881487238,82.27,78914.78,143.8,0.0,0.0,0.00036]
[1776881492273,82.27,78913.84,143.8,0.0,0.0,0.00036]
[1776881497308,82.27,78914.86,143.8,0.0,0.0,0.00036]
[1776881504357,82.27,78921.17,143.8,0.0,0.0,0.00035]
[1776881509391,82.27,78927.76,143.8,0.0,0.0,0.00035]
[1776881514429,82.27,78920.79,143.8,0.0,0.0,0.00035]
[1776881519462,82.27,78926.31,143.8,0.0,0.0,0.00035]
[1776881521477,82.27,78944.69,143.8,0.0,0.0,0.00034]
[1776881526511,82.27,78949.76,143.8,0.0,0.0,0.00033]
[1776881531548,82.27,78958.31,143.8,0.0,0.0,0.00033]
[1776881536583,82.27,78957.17,143.8,0.0,0.0,0.00033]
[1776881541618,82.27,78966.37,143.8,0.0,0.0,0.00033]
[1776881546652,82.27,78972.35,143.8,0.0,0.0,0.00032]
[1776881551688,82.27,78971.94,143.8,0.0,0.0,0.00032]
[1776881556723,82.27,78972.08,143.8,0.0,0.0,0.00032]
[1776881561758,82.27,78969.79,143.8,0.0,0.0,0.00032]
[1776881566797,82.27,78973.46,143.8,0.0,0.0,0.00032]
[1776881571832,82.27,78979.14,143.8,0.0,0.0,0.00031]
[1776881576867,82.27,78978.39,143.8,0.0,0.0,0.00031]
[1776881578882,82.27,78987.72,143.8,0.0,0.0,0.00031]
[1776881582059,82.27,78999.19,143.8,0.0,0.0,0.0003]
[1776881583342,82.27,79009.02,143.8,0.0,0.0,0.0003]
[1776881587147,82.27,79016.69,143.8,0.0,0.0,0.00029]
[1776881588244,82.27,79016.57,143.8,0.0,0.0,0.00029]
[1776881592001,82.27,79005.59,143.8,0.0,0.0,0.0003]
[1776881597036,82.27,79011.11,143.8,0.0,0.0,0.0003]
[1776881602070,82.27,79008.45,143.8,0.0,0.0,0.0003]
[1776881607106,82.27,79005.86,143.8,0.0,0.0,0.0003]
[1776881612141,82.27,79009.24,143.8,0.0,0.0,0.00029]
[1776881617176,82.27,79003.39,143.8,0.0,0.0,0.0003]
[1776881622211,82.27,79002.54,143.8,0.0,0.0,0.0003]
[1776881627246,82.27,79001.02,143.8,0.0,0.0,0.0003]
[1776881632281,82.27,79001.96,143.8,0.0,0.0,0.0003]
[1776881637315,82.27,79004.12,143.8,0.0,0.0,0.0003]
[1776881642351,82.27,79003.32,143.8,0.0,0.0,0.0003]
[1776881647386,82.27,79003.43,143.8,0.0,0.0,0.0003]
[1776881652421,82.27,79003.91,143.8,0.0,0.0,0.0003]
[1776881657456,82.27,79003.35,143.8,0.0,0.0,0.0003]
[1776881662511,82.27,78998.92,143.8,0.0,0.0,0.0003]
[1776881667533,82.27,78995.22,143.8,0.0,0.0,0.0003]
[1776881672568,82.27,78992.63,143.8,0.0,0.0,0.0003]
[1776881674582,82.27,79002.35,143.8,0.0,0.0,0.00029]
[1776881679617,82.27,79001.83,143.8,0.0,0.0,0.00029]
[1776881684652,82.27,79002.82,143.8,0.0,0.0,0.00029]
[1776881690695,82.27,79004.97,143.8,0.0,0.0,0.00029]
[1776881692707,82.27,78992.29,143.8,0.0,0.0,0.0003]
[1776881697743,82.27,78989.3,143.8,0.0,0.0,0.0003]
[1776881702784,82.27,78984.6,143.8,0.0,0.0,0.0003]
[1776881706813,82.27,78997.55,143.8,0.0,0.0,0.0003]
[1776881711848,82.27,79000.94,143.8,0.0,0.0,0.00029]
[1776881716883,82.27,79001.59,143.8,0.0,0.0,0.00029]
[1776881721917,82.27,79002.77,143.8,0.0,0.0,0.00029]
[1776881726953,82.27,78994.9,143.8,0.0,0.0,0.0003]
[1776881731988,82.27,78996.75,143.8,0.0,0.0,0.00029]
[1776881738029,82.27,79001.03,143.8,0.0,0.0,0.00029]
[1776881743065,82.27,79002.2,143.8,0.0,0.0,0.00029]
[1776881748101,82.27,78995.42,143.8,0.0,0.0,0.00029]
[1776881753136,82.27,78994.85,143.8,0.0,0.0,0.00029]
[1776881759178,82.27,78994.28,143.8,0.0,0.0,0.00029]
[1776881764213,82.27,78992.76,143.8,0.0,0.0,0.00029]
[1776881769248,82.27,78984.92,143.8,0.0,0.0,0.0003]
[1776881774285,82.27,78975.7,143.8,0.0,0.0,0.0003]
[1776881779320,82.27,78966.2,143.8,0.0,0.0,0.00031]
[1776881784355,82.27,78954.21,143.8,0.0,0.0,0.00031]
[1776881789390,82.27,78966.16,143.8,0.0,0.0,0.00031]
[1776881790397,82.27,78975.67,143.8,0.0,0.0,0.0003]
[1776881795432,82.27,78972.86,143.8,0.0,0.0,0.0003]
[1776881800468,82.27,78965.63,143.8,0.0,0.0,0.0003]
[1776881802482,82.27,78976.13,143.8,0.0,0.0,0.0003]
[1776881807517,82.27,78984.25,143.8,0.0,0.0,0.00029]
[1776881812552,82.27,78986.99,143.8,0.0,0.0,0.00029]
[1776881817587,82.27,78977.56,143.8,0.0,0.0,0.0003]
[1776881822622,82.27,78974.64,143.8,0.0,0.0,0.0003]
[1776881827657,82.27,78974.75,143.8,0.0,0.0,0.0003]
[1776881832692,82.27,78977.28,143.8,0.0,0.0,0.0003]
[1776881835713,82.27,78966.95,143.8,0.0,0.0,0.0003]
[1776881840748,82.27,78962.33,143.8,0.0,0.0,0.00031]
[1776881845783,82.27,78963.31,143.8,0.0,0.0,0.00031]
[1776881850817,82.27,78970.49,143.8,0.0,0.0,0.0003]
[1776881852832,82.27,78972.36,143.8,0.0,0.0,0.0003]
[1776881857867,82.27,78970.37,143.8,0.0,0.0,0.0003]
[1776881862902,82.27,78970.0,143.8,0.0,0.0,0.0003]
[1776881867937,82.27,78973.34,143.8,0.0,0.0,0.0003]
[1776881872972,82.27,78976.77,143.8,0.0,0.0,0.00029]
[1776881878007,82.27,78976.14,143.8,0.0,0.0,0.00029]
[1776881883041,82.27,78975.14,143.8,0.0,0.0,0.0003]
[1776881888076,82.27,78971.5,143.8,0.0,0.0,0.0003]
[1776881894119,82.27,78974.43,143.8,0.0,0.0,0.0003]
[1776881899153,82.27,78986.3,143.8,0.0,0.0,0.00029]
[1776881904189,82.27,78987.95,143.8,0.0,0.0,0.00029]
[1776881909223,82.27,78988.37,143.8,0.0,0.0,0.00029]
[1776881913252,82.27,78989.31,143.8,0.0,0.0,0.00028]
[1776881918288,82.27,78994.72,143.8,0.0,0.0,0.00028]
[1776881923323,82.27,78997.91,143.8,0.0,0.0,0.00028]
[1776881928359,82.27,79000.19,143.8,0.0,0.0,0.00028]
[1776881933394,82.27,79000.34,143.8,0.0,0.0,0.00028]
[1776881938429,82.27,79000.7,143.8,0.0,0.0,0.00028]
[1776881943464,82.27,79000.55,143.8,0.0,0.0,0.00028]
[1776881948499,82.27,79000.64,143.8,0.0,0.0,0.00028]
[1776881953534,82.27,79005.37,143.8,0.0,0.0,0.00028]
[1776881958570,82.27,79003.57,143.8,0.0,0.0,0.00028]
[1776881963605,82.27,79000.3,143.8,0.0,0.0,0.00028]
[1776881968641,82.27,78998.31,143.8,0.0,0.0,0.00028]
[1776881971662,82.27,79000.94,143.8,0.0,0.0,0.00027]
[1776881976698,82.27,79001.3,143.8,0.0,0.0,0.00027]
[1776881982739,82.27,79001.86,143.8,0.0,0.0,0.00027]
[1776881987749,82.27,78995.11,143.8,0.0,0.0,0.00028]
[1776881989054,82.27,78995.08,143.8,0.0,0.0,0.00028]
[1776881994824,82.27,78998.06,143.8,0.0,0.0,0.00028]
[1776881999859,82.27,78995.01,143.8,0.0,0.0,0.00028]
[1776882004894,82.27,78988.16,143.8,0.0,0.0,0.00028]
[1776882009929,82.27,78985.27,143.8,0.0,0.0,0.00028]
[1776882014964,82.27,78985.77,143.8,0.0,0.0,0.00028]
[1776882019999,82.27,78970.36,143.8,0.0,0.0,0.00029]
[1776882025034,82.27,78957.67,143.8,0.0,0.0,0.0003]
[1776882030069,82.27,78958.26,143.8,0.0,0.0,0.0003]
[1776882035104,82.27,78957.85,143.8,0.0,0.0,0.00029]
[1776882038125,82.27,78945.49,143.8,0.0,0.0,0.0003]
[1776882043160,82.27,78941.76,143.8,0.0,0.0,0.0003]
[1776882048195,82.27,78935.13,143.8,0.0,0.0,0.0003]
[1776882050209,82.27,78949.64,143.8,0.0,0.0,0.0003]
[1776882051216,82.27,78959.87,143.8,0.0,0.0,0.00029]
[1776882054237,82.27,78969.12,143.8,0.0,0.0,0.00029]
[1776882059272,82.27,78960.62,143.8,0.0,0.0,0.00029]
[1776882064306,82.27,78967.86,143.8,0.0,0.0,0.00029]
[1776882069342,82.27,78964.94,143.8,0.0,0.0,0.00029]
[1776882072367,82.27,78955.1,143.8,0.0,0.0,0.00029]
[1776882077399,82.27,78954.03,143.8,0.0,0.0,0.00029]
[1776882082437,82.27,78952.73,143.8,0.0,0.0,0.0003]
[1776882085458,82.27,78966.43,143.8,0.0,0.0,0.00029]
[1776882091500,82.27,78968.78,143.8,0.0,0.0,0.00028]
[1776882096535,82.27,78970.33,143.8,0.0,0.0,0.00028]
[1776882101570,82.27,78971.53,143.8,0.0,0.0,0.00028]
[1776882106605,82.27,78970.84,143.8,0.0,0.0,0.00028]
[1776882111640,82.27,78973.93,143.8,0.0,0.0,0.00028]
[1776882116675,82.27,78970.77,143.8,0.0,0.0,0.00028]
[1776882121710,82.27,78975.64,143.8,0.0,0.0,0.00028]
[1776882125742,82.27,78960.2,143.8,0.0,0.0,0.00029]
[1776882126749,82.27,78950.25,143.8,0.0,0.0,0.00029]
[1776882131783,82.27,78943.32,143.8,0.0,0.0,0.0003]
[1776882136819,82.27,78937.57,143.8,0.0,0.0,0.0003]
[1776882141862,82.27,78935.75,143.8,0.0,0.0,0.0003]
[1776882143880,82.27,78921.93,143.8,0.0,0.0,0.00031]
[1776882146901,82.27,78912.81,143.8,0.0,0.0,0.00031]
[1776882151937,82.27,78911.56,143.8,0.0,0.0,0.00031]
[1776882155964,82.27,78926.47,143.8,0.0,0.0,0.0003]
[1776882157978,82.27,78937.29,143.8,0.0,0.0,0.0003]
[1776882160999,82.27,78947.1,143.8,0.0,0.0,0.00029]
[1776882166033,82.27,78944.98,143.8,0.0,0.0,0.00029]
[1776882171069,82.27,78942.36,143.8,0.0,0.0,0.00029]
[1776882177111,82.27,78941.68,143.8,0.0,0.0,0.00029]
[1776882182146,82.27,78953.14,143.8,0.0,0.0,0.00029]
[1776882183153,82.27,78962.7,143.8,0.0,0.0,0.00028]
[1776882188188,82.27,78964.73,143.8,0.0,0.0,0.00028]
[1776882193222,82.27,78964.12,143.8,0.0,0.0,0.00028]
[1776882198258,82.27,78958.72,143.8,0.0,0.0,0.00028]
[1776882201278,82.27,78971.65,143.8,0.0,0.0,0.00028]
[1776882206314,82.27,78964.35,143.8,0.0,0.0,0.00028]
[1776882211349,82.27,78956.2,143.8,0.0,0.0,0.00028]
[1776882216383,82.27,78956.33,143.8,0.0,0.0,0.00028]
[1776882221419,82.27,78949.05,143.8,0.0,0.0,0.00029]
[1776882226453,82.27,78955.35,143.8,0.0,0.0,0.00028]
[1776882231490,82.27,78956.33,143.8,0.0,0.0,0.00028]
[1776882236524,82.27,78953.02,143.8,0.0,0.0,0.00028]
[1776882241559,82.27,78963.07,143.8,0.0,0.0,0.00028]
[1776882246596,82.27,78969.33,143.8,0.0,0.0,0.00028]
[1776882251633,82.27,78969.27,143.8,0.0,0.0,0.00028]
[1776882256668,82.27,78968.28,143.8,0.0,0.0,0.00028]
[1776882261703,82.27,78976.48,143.8,0.0,0.0,0.00027]
[1776882266738,82.27,78988.91,143.8,0.0,0.0,0.00027]
[1776882271773,82.27,78995.43,143.8,0.0,0.0,0.00026]
[1776882276808,82.27,79000.18,143.8,0.0,0.0,0.00026]
[1776882281843,82.27,78999.66,143.8,0.0,0.0,0.00026]
[1776882286878,82.27,78999.35,143.8,0.0,0.0,0.00026]
[1776882291913,82.27,79000.26,143.8,0.0,0.0,0.00026]
[1776882295941,82.27,79010.39,143.8,0.0,0.0,0.00025]
[1776882300976,82.27,79010.44,143.8,0.0,0.0,0.00025]
[1776882306010,82.27,79008.44,143.8,0.0,0.0,0.00025]
[1776882311046,82.27,79004.48,143.8,0.0,0.0,0.00025]
[1776882316080,82.27,79009.64,143.8,0.0,0.0,0.00025]
[1776882321115,82.27,79011.57,143.8,0.0,0.0,0.00025]
[1776882326161,82.27,79008.26,143.8,0.0,0.0,0.00025]
[1776882331197,82.27,79010.08,143.8,0.0,0.0,0.00025]
[1776882336233,82.27,79012.24,143.8,0.0,0.0,0.00025]
[1776882341268,82.27,79012.91,143.8,0.0,0.0,0.00025]
[1776882346303,82.27,79003.37,143.8,0.0,0.0,0.00025]
[1776882350331,82.27,78992.98,143.8,0.0,0.0,0.00026]
[1776882354359,82.27,78982.18,143.8,0.0,0.0,0.00026]
[1776882359394,82.27,78981.92,143.8,0.0,0.0,0.00026]
[1776882364429,82.27,78984.4,143.8,0.0,0.0,0.00026]
[1776882369464,82.27,78974.08,143.8,0.0,0.0,0.00027]
[1776882374499,82.27,78978.27,143.8,0.0,0.0,0.00026]
[1776882380541,82.27,78976.12,143.8,0.0,0.0,0.00026]
[1776882385576,82.27,78970.1,143.8,0.0,0.0,0.00027]
[1776882390611,82.27,78968.73,143.8,0.0,0.0,0.00027]
[1776882395646,82.27,78964.89,143.8,0.0,0.0,0.00027]
[1776882400681,82.27,78965.98,143.8,0.0,0.0,0.00027]
[1776882405716,82.27,78956.19,143.8,0.0,0.0,0.00027]
[1776882410751,82.27,78954.5,143.8,0.0,0.0,0.00027]
[1776882415787,82.27,78965.8,143.8,0.0,0.0,0.00027]
[1776882420823,82.27,78965.51,143.8,0.0,0.0,0.00027]
[1776882425859,82.27,78960.48,143.8,0.0,0.0,0.00027]
[1776882427879,82.27,78945.79,143.8,0.0,0.0,0.00028]
[1776882432914,82.27,78938.48,143.8,0.0,0.0,0.00028]
[1776882437949,82.27,78939.95,143.8,0.0,0.0,0.00028]
[1776882439963,82.27,78952.76,143.8,0.0,0.0,0.00027]
[1776882445000,82.27,78944.96,143.8,0.0,0.0,0.00028]
[1776882450035,82.27,78944.1,143.8,0.0,0.0,0.00028]
[1776882455069,82.27,78937.06,143.8,0.0,0.0,0.00028]
[1776882460105,82.27,78935.43,143.8,0.0,0.0,0.00028]
[1776882463126,82.27,78944.82,143.8,0.0,0.0,0.00027]
[1776882464133,82.27,78954.87,143.8,0.0,0.0,0.00027]
[1776882467154,82.27,78964.06,143.8,0.0,0.0,0.00026]
[1776882472191,82.27,78960.47,143.8,0.0,0.0,0.00026]
[1776882477226,82.27,78957.04,143.8,0.0,0.0,0.00027]
[1776882482261,82.27,78954.51,143.8,0.0,0.0,0.00027]
[1776882487295,82.27,78955.35,143.8,0.0,0.0,0.00027]
[1776882492331,82.27,78954.6,143.8,0.0,0.0,0.00027]
[1776882497365,82.27,78956.05,143.8,0.0,0.0,0.00027]
[1776882502401,82.27,78956.71,143.8,0.0,0.0,0.00027]
[1776882507436,82.27,78957.17,143.8,0.0,0.0,0.00027]
[1776882512471,82.27,78956.93,143.8,0.0,0.0,0.00026]
[1776882518513,82.27,78957.11,143.8,0.0,0.0,0.00026]
[1776882523548,82.27,78959.6,143.8,0.0,0.0,0.00026]
[1776882528584,82.27,78963.87,143.8,0.0,0.0,0.00026]
[1776882532612,82.27,78954.98,143.8,0.0,0.0,0.00026]
[1776882537662,82.27,78954.65,143.8,0.0,0.0,0.00026]
[1776882542697,82.27,78954.82,143.8,0.0,0.0,0.00026]
[1776882547732,82.27,78964.75,143.8,0.0,0.0,0.00026]
[1776882552767,82.27,78965.84,143.8,0.0,0.0,0.00026]
[1776882557802,82.27,78964.84,143.8,0.0,0.0,0.00026]
[1776882562837,82.27,78958.3,143.8,0.0,0.0,0.00026]
[1776882567872,82.27,78958.18,143.8,0.0,0.0,0.00026]
[1776882572907,82.27,78957.33,143.8,0.0,0.0,0.00026]
[1776882577943,82.27,78959.68,143.8,0.0,0.0,0.00026]
[1776882582979,82.27,78958.1,143.8,0.0,0.0,0.00026]
[1776882588014,82.27,78957.63,143.8,0.0,0.0,0.00026]
[1776882591038,82.27,78938.03,143.8,0.0,0.0,0.00027]
[1776882596074,82.27,78943.51,143.8,0.0,0.0,0.00027]
[1776882600102,82.27,78932.74,143.8,0.0,0.0,0.00027]
[1776882601109,82.27,78920.66,143.8,0.0,0.0,0.00028]
[1776882606144,82.27,78916.23,143.8,0.0,0.0,0.00028]
[1776882611184,82.27,78920.5,143.8,0.0,0.0,0.00028]
[1776882615221,82.27,78909.11,143.8,0.0,0.0,0.00028]
[1776882616228,82.27,78898.89,143.8,0.0,0.0,0.00029]
[1776882621263,82.27,78901.9,143.8,0.0,0.0,0.00029]
[1776882623277,82.27,78916.61,143.8,0.0,0.0,0.00028]
[1776882628312,82.27,78913.73,143.8,0.0,0.0,0.00028]
[1776882633347,82.27,78905.45,143.8,0.0,0.0,0.00028]
[1776882638382,82.27,78897.99,143.8,0.0,0.0,0.00028]
[1776882640396,82.27,78881.46,143.8,0.0,0.0,0.00029]
[1776882645431,82.27,78883.35,143.8,0.0,0.0,0.00029]
[1776882650466,82.27,78879.34,143.8,0.0,0.0,0.00029]
[1776882655501,82.27,78883.91,143.8,0.0,0.0,0.00029]
[1776882657524,82.27,78896.3,143.8,0.0,0.0,0.00029]
[1776882662559,82.27,78907.8,143.8,0.0,0.0,0.00028]
[1776882667594,82.27,78908.21,143.8,0.0,0.0,0.00028]
[1776882670616,82.27,78928.99,143.8,0.0,0.0,0.00027]
[1776882675651,82.27,78929.7,143.8,0.0,0.0,0.00027]
[1776882679679,82.27,78941.49,143.8,0.0,0.0,0.00026]
[1776882684713,82.27,78946.66,143.8,0.0,0.0,0.00026]
[1776882691763,82.27,78950.31,143.8,0.0,0.0,0.00026]
[1776882696799,82.27,78956.74,143.8,0.0,0.0,0.00025]
[1776882701833,82.27,78953.23,143.8,0.0,0.0,0.00025]
[1776882706868,82.27,78953.44,143.8,0.0,0.0,0.00025]
[1776882711904,82.27,78953.93,143.8,0.0,0.0,0.00025]
[1776882716938,82.27,78953.58,143.8,0.0,0.0,0.00025]
[1776882721974,82.27,78955.22,143.8,0.0,0.0,0.00025]
[1776882723989,82.27,78965.38,143.8,0.0,0.0,0.00025]
[1776882729023,82.27,78975.66,143.8,0.0,0.0,0.00024]
[1776882733051,82.27,78965.17,143.8,0.0,0.0,0.00025]
[1776882738086,82.27,78964.07,143.8,0.0,0.0,0.00025]
[1776882743124,82.27,78953.16,143.8,0.0,0.0,0.00025]
[1776882744131,82.27,78944.1,143.8,0.0,0.0,0.00026]
[1776882747152,82.27,78954.39,143.8,0.0,0.0,0.00025]
[1776882751180,82.27,78956.73,143.8,0.0,0.0,0.00025]
[1776882756217,82.27,78956.64,143.8,0.0,0.0,0.00025]
[1776882761252,82.27,78956.61,143.8,0.0,0.0,0.00025]
[1776882767294,82.27,78956.14,143.8,0.0,0.0,0.00025]
[1776882772329,82.27,78954.28,143.8,0.0,0.0,0.00025]
[1776882776357,82.27,78937.34,143.8,0.0,0.0,0.00026]
[1776882781395,82.27,78934.99,143.8,0.0,0.0,0.00026]
[1776882786430,82.27,78934.49,143.8,0.0,0.0,0.00026]
[1776882791465,82.27,78943.64,143.8,0.0,0.0,0.00025]
[1776882796500,82.27,78947.8,143.8,0.0,0.0,0.00025]
[1776882801535,82.27,78941.48,143.8,0.0,0.0,0.00026]
[1776882806570,82.27,78937.45,143.8,0.0,0.0,0.00026]
[1776882811605,82.27,78935.52,143.8,0.0,0.0,0.00025]
[1776882816640,82.27,78926.46,143.8,0.0,0.0,0.00026]
[1776882821675,82.27,78923.69,143.8,0.0,0.0,0.00026]
[1776882826710,82.27,78930.26,143.8,0.0,0.0,0.00026]
[1776882827717,82.27,78939.64,143.8,0.0,0.0,0.00025]
[1776882832752,82.27,78945.0,143.8,0.0,0.0,0.00025]
[1776882837787,82.27,78941.15,143.8,0.0,0.0,0.00025]
[1776882841817,82.27,78956.1,143.8,0.0,0.0,0.00025]
[1776882846852,82.27,78947.16,143.8,0.0,0.0,0.00025]
[1776882852895,82.27,78947.17,143.8,0.0,0.0,0.00025]
[1776882854909,82.27,78956.91,143.8,0.0,0.0,0.00025]
[1776882859943,82.27,78956.49,143.8,0.0,0.0,0.00025]
[1776882864978,82.27,78955.17,143.8,0.0,0.0,0.00025]
[1776882870014,82.27,78953.35,143.8,0.0,0.0,0.00025]
[1776882871021,82.27,78954.34,143.8,0.0,0.0,0.00024]
[1776882875050,82.27,78945.35,143.8,0.0,0.0,0.00025]
[1776882877063,82.27,78933.36,143.8,0.0,0.0,0.00025]
[1776882879076,82.27,78918.25,143.8,0.0,0.0,0.00026]
[1776882884112,82.27,78922.16,143.8,0.0,0.0,0.00026]
[1776882889149,82.27,78918.85,143.8,0.0,0.0,0.00026]
[1776882894184,82.27,78925.02,143.8,0.0,0.0,0.00026]
[1776882899219,82.27,78920.15,143.8,0.0,0.0,0.00026]
[1776882904253,82.27,78917.45,143.8,0.0,0.0,0.00026]
[1776882906268,82.27,78930.92,143.8,0.0,0.0,0.00025]
[1776882911303,82.27,78943.35,143.8,0.0,0.0,0.00025]
[1776882916338,82.27,78939.09,143.8,0.0,0.0,0.00025]
[1776882921372,82.27,78936.05,143.8,0.0,0.0,0.00025]
[1776882924394,82.27,78949.89,143.8,0.0,0.0,0.00024]
[1776882929429,82.27,78949.29,143.8,0.0,0.0,0.00025]
[1776882931443,82.27,78950.38,143.8,0.0,0.0,0.00024]
[1776882936478,82.27,78947.33,143.8,0.0,0.0,0.00024]
[1776882941513,82.27,78951.07,143.8,0.0,0.0,0.00024]
[1776882947554,82.27,78949.19,143.8,0.0,0.0,0.00024]
[1776882952590,82.27,78951.5,143.8,0.0,0.0,0.00024]
[1776882957625,82.27,78952.61,143.8,0.0,0.0,0.00024]
[1776882962660,82.27,78948.2,143.8,0.0,0.0,0.00024]
[1776882967695,82.27,78941.91,143.8,0.0,0.0,0.00024]
[1776882971726,82.27,78950.86,143.8,0.0,0.0,0.00024]
[1776882976760,82.27,78954.09,143.8,0.0,0.0,0.00024]
[1776882981797,82.27,78954.19,143.8,0.0,0.0,0.00024]
[1776882986832,82.27,78954.49,143.8,0.0,0.0,0.00024]
[1776882991867,82.27,78963.32,143.8,0.0,0.0,0.00023]
[1776882996903,82.27,78957.52,143.8,0.0,0.0,0.00023]
[1776883001939,82.27,78959.04,143.8,0.0,0.0,0.00023]
[1776883006974,82.27,78962.08,143.8,0.0,0.0,0.00023]
[1776883008988,82.27,78972.27,143.8,0.0,0.0,0.00023]
[1776883014022,82.27,78984.96,143.8,0.0,0.0,0.00022]
[1776883019058,82.27,78981.63,143.8,0.0,0.0,0.00022]
[1776883024094,82.27,78978.43,143.8,0.0,0.0,0.00023]
[1776883029128,82.27,78983.35,143.8,0.0,0.0,0.00022]
[1776883034163,82.27,78988.43,143.8,0.0,0.0,0.00022]
[1776883039199,82.27,78981.31,143.8,0.0,0.0,0.00022]
[1776883044233,82.27,78974.55,143.8,0.0,0.0,0.00023]
[1776883049270,82.27,78971.18,143.8,0.0,0.0,0.00023]
[1776883054303,82.27,78968.18,143.8,0.0,0.0,0.00023]
[1776883059340,82.27,78968.63,143.8,0.0,0.0,0.00023]
[1776883064375,82.27,78969.72,143.8,0.0,0.0,0.00023]
[1776883068402,82.27,78979.17,143.8,0.0,0.0,0.00022]
[1776883073438,82.27,78979.44,143.8,0.0,0.0,0.00022]
[1776883078476,82.27,78980.11,143.8,0.0,0.0,0.00022]
[1776883082504,82.27,78964.43,143.8,0.0,0.0,0.00023]
[1776883086532,82.27,78952.6,143.8,0.0,0.0,0.00023]
[1776883091567,82.27,78950.01,143.8,0.0,0.0,0.00023]
[1776883096602,82.27,78951.8,143.8,0.0,0.0,0.00023]
[1776883101637,82.27,78949.46,143.8,0.0,0.0,0.00023]
[1776883106672,82.27,78951.1,143.8,0.0,0.0,0.00023]
[1776883111707,82.27,78949.43,143.8,0.0,0.0,0.00023]
[1776883114727,82.27,78965.51,143.8,0.0,0.0,0.00022]
[1776883119763,82.27,78970.68,143.8,0.0,0.0,0.00022]
[1776883124798,82.27,78971.92,143.8,0.0,0.0,0.00022]
[1776883129834,82.27,78980.05,143.8,0.0,0.0,0.00022]
[1776883134869,82.27,78982.12,143.8,0.0,0.0,0.00022]
[1776883140911,82.27,78980.45,143.8,0.0,0.0,0.00022]
[1776883145946,82.27,78980.56,143.8,0.0,0.0,0.00022]
[1776883150980,82.27,78980.74,143.8,0.0,0.0,0.00022]
[1776883157024,82.27,78979.73,143.8,0.0,0.0,0.00022]
[1776883162062,82.27,78979.99,143.8,0.0,0.0,0.00022]
[1776883167097,82.27,78980.96,143.8,0.0,0.0,0.00022]
[1776883171125,82.27,78982.85,143.8,0.0,0.0,0.00021]
[1776883174146,82.27,78971.99,143.8,0.0,0.0,0.00022]
[1776883179181,82.27,78969.03,143.8,0.0,0.0,0.00022]
[1776883183208,82.27,78977.81,143.8,0.0,0.0,0.00022]
[1776883188244,82.27,78979.73,143.8,0.0,0.0,0.00022]
[1776883193279,82.27,78977.92,143.8,0.0,0.0,0.00022]
[1776883198314,82.27,78978.09,143.8,0.0,0.0,0.00022]
[1776883202342,82.27,78989.87,143.8,0.0,0.0,0.00021]
[1776883207377,82.27,78991.07,143.8,0.0,0.0,0.00021]
[1776883212412,82.27,78999.23,143.8,0.0,0.0,0.00021]
[1776883218454,82.27,78999.65,143.8,0.0,0.0,0.00021]
[1776883223489,82.27,79000.35,143.8,0.0,0.0,0.00021]
[1776883227517,82.27,79013.19,143.8,0.0,0.0,0.0002]
[1776883232552,82.27,79012.45,143.8,0.0,0.0,0.0002]
[1776883239601,82.27,79012.31,143.8,0.0,0.0,0.0002]
[1776883245643,82.27,79012.09,143.8,0.0,0.0,0.0002]
[1776883250678,82.27,79012.41,143.8,0.0,0.0,0.0002]
[1776883255713,82.27,79011.87,143.8,0.0,0.0,0.0002]
[1776883260748,82.27,79007.66,143.8,0.0,0.0,0.0002]
[1776883266795,82.27,79012.79,143.8,0.0,0.0,0.0002]
[1776883271830,82.27,79010.81,143.8,0.0,0.0,0.0002]
[1776883276865,82.27,79010.57,143.8,0.0,0.0,0.0002]
[1776883281900,82.27,79010.52,143.8,0.0,0.0,0.0002]
[1776883286935,82.27,79009.23,143.8,0.0,0.0,0.0002]
[1776883291970,82.27,79010.01,143.8,0.0,0.0,0.0002]
[1776883297006,82.27,79009.32,143.8,0.0,0.0,0.0002]
[1776883302040,82.27,79007.93,143.8,0.0,0.0,0.0002]
[1776883307075,82.27,79007.31,143.8,0.0,0.0,0.0002]
[1776883312110,82.27,78999.64,143.8,0.0,0.0,0.0002]
[1776883317145,82.27,78996.98,143.8,0.0,0.0,0.0002]
[1776883322180,82.27,78996.88,143.8,0.0,0.0,0.0002]
[1776883327215,82.27,78997.36,143.8,0.0,0.0,0.0002]
[1776883332250,82.27,78996.32,143.8,0.0,0.0,0.0002]
[1776883337285,82.27,78998.32,143.8,0.0,0.0,0.0002]
[1776883341099,82.27,78997.61,143.8,0.0,0.0,0.0002]
[1776883346348,82.27,78994.64,143.8,0.0,0.0,0.0002]
[1776883351382,82.27,78994.93,143.8,0.0,0.0,0.0002]
[1776883356418,82.27,78996.91,143.8,0.0,0.0,0.0002]
[1776883361454,82.27,79002.22,143.8,0.0,0.0,0.0002]
[1776883366488,82.27,79003.43,143.8,0.0,0.0,0.0002]
[1776883372353,82.27,79011.74,143.8,0.0,0.0,0.0002]
[1776883372530,82.27,79022.72,143.8,0.0,0.0,0.00019]
[1776883377565,82.27,79030.54,143.8,0.0,0.0,0.00019]
[1776883382599,82.27,79028.07,143.8,0.0,0.0,0.00019]
[1776883387635,82.27,79031.53,143.8,0.0,0.0,0.00019]
[1776883393176,82.27,79029.92,143.8,0.0,0.0,0.00019]
[1776883398712,82.27,79026.3,143.8,0.0,0.0,0.00019]
[1776883403747,82.27,79026.35,143.8,0.0,0.0,0.00019]
[1776883408782,82.27,79024.91,143.8,0.0,0.0,0.00019]
[1776883413818,82.27,79023.63,143.8,0.0,0.0,0.00019]
[1776883418853,82.27,79027.29,143.8,0.0,0.0,0.00019]
[1776883423888,82.27,79026.2,143.8,0.0,0.0,0.00019]
[1776883428922,82.27,79026.29,143.8,0.0,0.0,0.00019]
[1776883433957,82.27,79027.95,143.8,0.0,0.0,0.00019]
[1776883438993,82.27,79033.27,143.8,0.0,0.0,0.00018]
[1776883444028,82.27,79029.87,143.8,0.0,0.0,0.00019]
[1776883449064,82.27,79027.84,143.8,0.0,0.0,0.00019]
[1776883454098,82.27,79027.57,143.8,0.0,0.0,0.00019]
[1776883459134,82.27,79025.38,143.8,0.0,0.0,0.00019]
[1776883465183,82.27,79009.18,143.8,0.0,0.0,0.00019]
[1776883470218,82.27,79007.49,143.8,0.0,0.0,0.00019]
[1776883474246,82.27,79007.95,143.8,0.0,0.0,0.00019]
[1776883479280,82.27,79007.95,143.8,0.0,0.0,0.00019]
[1776883482319,82.27,78997.81,143.8,0.0,0.0,0.00019]
[1776883487350,82.27,78991.84,143.8,0.0,0.0,0.0002]
[1776883492386,82.27,78991.41,143.8,0.0,0.0,0.0002]
[1776883497421,82.27,78980.93,143.8,0.0,0.0,0.0002]
[1776883502456,82.27,78983.2,143.8,0.0,0.0,0.0002]
[1776883507491,82.27,78974.3,143.8,0.0,0.0,0.0002]
[1776883510512,82.27,78984.43,143.8,0.0,0.0,0.0002]
[1776883515547,82.27,78988.86,143.8,0.0,0.0,0.0002]
[1776883520581,82.27,78986.22,143.8,0.0,0.0,0.0002]
[1776883525617,82.27,78984.57,143.8,0.0,0.0,0.0002]
[1776883530652,82.27,78982.2,143.8,0.0,0.0,0.0002]
[1776883534680,82.27,78984.6,143.8,0.0,0.0,0.0002]
[1776883539714,82.27,78990.12,143.8,0.0,0.0,0.00019]
[1776883544750,82.27,78998.8,143.8,0.0,0.0,0.00019]
[1776883549785,82.27,79004.54,143.8,0.0,0.0,0.00019]
[1776883554821,82.27,79016.35,143.8,0.0,0.0,0.00019]
[1776883559856,82.27,79019.58,143.8,0.0,0.0,0.00018]
[1776883564890,82.27,79020.82,143.8,0.0,0.0,0.00018]
[1776883569925,82.27,79016.05,143.8,0.0,0.0,0.00019]
[1776883574961,82.27,79013.58,143.8,0.0,0.0,0.00019]
[1776883579996,82.27,79018.65,143.8,0.0,0.0,0.00018]
[1776883584249,82.27,79020.99,143.8,0.0,0.0,0.00018]
[1776883590069,82.27,79020.87,143.8,0.0,0.0,0.00018]
[1776883591405,82.27,79020.87,143.8,0.0,0.0,0.00018]
[1776883597118,82.27,79018.93,143.8,0.0,0.0,0.00018]
[1776883602153,82.27,79018.66,143.8,0.0,0.0,0.00018]
[1776883607188,82.27,79017.73,143.8,0.0,0.0,0.00018]
[1776883612223,82.27,79012.42,143.8,0.0,0.0,0.00018]
[1776883617258,82.27,79012.9,143.8,0.0,0.0,0.00018]
[1776883622293,82.27,79013.13,143.8,0.0,0.0,0.00018]
[1776883627328,82.27,79021.06,143.8,0.0,0.0,0.00018]
[1776883632363,82.27,79022.1,143.8,0.0,0.0,0.00018]
[1776883637479,82.27,79022.02,143.8,0.0,0.0,0.00018]
[1776883642514,82.27,79018.64,143.8,0.0,0.0,0.00018]
[1776883647557,82.27,79022.67,143.8,0.0,0.0,0.00018]
[1776883652591,82.27,79023.04,143.8,0.0,0.0,0.00018]
[1776883657627,82.27,79022.3,143.8,0.0,0.0,0.00018]
[1776883662662,82.27,79018.19,143.8,0.0,0.0,0.00018]
[1776883667697,82.27,79017.97,143.8,0.0,0.0,0.00018]
[1776883670719,82.27,79031.27,143.8,0.0,0.0,0.00018]
[1776883675754,82.27,79036.62,143.8,0.0,0.0,0.00017]
[1776883680789,82.27,79036.92,143.8,0.0,0.0,0.00017]
[1776883685824,82.27,79036.24,143.8,0.0,0.0,0.00017]
[1776883690859,82.27,79039.42,143.8,0.0,0.0,0.00017]
[1776883695894,82.27,79056.43,143.8,0.0,0.0,0.00017]
[1776883697977,82.27,79066.78,143.8,0.0,0.0,0.00016]
[1776883698919,82.27,79082.65,143.8,0.0,0.0,0.00016]
[1776883699926,82.27,79092.88,143.8,0.0,0.0,0.00016]
[1776883703954,82.27,79080.04,143.8,0.0,0.0,0.00016]
[1776883711003,82.27,79080.57,143.8,0.0,0.0,0.00016]
[1776883716037,82.27,79078.57,143.8,0.0,0.0,0.00016]
[1776883721072,82.27,79078.03,143.8,0.0,0.0,0.00016]
[1776883726107,82.27,79078.22,143.8,0.0,0.0,0.00016]
[1776883731143,82.27,79073.64,143.8,0.0,0.0,0.00016]
[1776883736179,82.27,79064.96,143.8,0.0,0.0,0.00016]
[1776883741213,82.27,79067.18,143.8,0.0,0.0,0.00016]
[1776883742258,82.27,79067.18,143.8,0.0,0.0,0.00016]
[1776883742286,82.27,79080.44,143.8,0.0,0.0,0.00016]
[1776883743227,82.27,79090.77,143.8,0.0,0.0,0.00015]
[1776883748264,82.27,79085.59,143.8,0.0,0.0,0.00016]
[1776883753226,82.27,79087.86,143.8,0.0,0.0,0.00016]
[1776883758335,82.27,79088.86,143.8,0.0,0.0,0.00015]
[1776883763379,82.27,79092.38,143.8,0.0,0.0,0.00015]
[1776883768414,82.27,79098.72,143.8,0.0,0.0,0.00015]
[1776883771435,82.27,79101.96,143.8,0.0,0.0,0.00015]
[1776883776470,82.27,79104.05,143.8,0.0,0.0,0.00015]
[1776883777477,82.27,79112.96,143.8,0.0,0.0,0.00015]
[1776883780498,82.27,79122.85,143.8,0.0,0.0,0.00014]
[1776883785532,82.27,79127.47,143.8,0.0,0.0,0.00014]
[1776883790568,82.27,79133.11,143.8,0.0,0.0,0.00014]
[1776883795603,82.27,79133.06,143.8,0.0,0.0,0.00014]
[1776883800639,82.27,79129.98,143.8,0.0,0.0,0.00014]
[1776883805674,82.27,79121.99,143.8,0.0,0.0,0.00014]
[1776883808695,82.27,79111.36,143.8,0.0,0.0,0.00015]
[1776883812724,82.27,79100.52,143.8,0.0,0.0,0.00015]
[1776883817758,82.27,79102.3,143.8,0.0,0.0,0.00015]
[1776883823050,82.27,79095.19,143.8,0.0,0.0,0.00015]
[1776883831856,82.27,79099.31,143.8,0.0,0.0,0.00015]
[1776883836892,82.27,79099.19,143.8,0.0,0.0,0.00015]
[1776883841930,82.27,79104.19,143.8,0.0,0.0,0.00015]
[1776883846966,82.27,79101.17,143.8,0.0,0.0,0.00015]
[1776883852001,82.27,79100.95,143.8,0.0,0.0,0.00015]
[1776883857036,82.27,79102.49,143.8,0.0,0.0,0.00015]
[1776883860057,82.27,79118.07,143.8,0.0,0.0,0.00014]
[1776883865092,82.27,79125.09,143.8,0.0,0.0,0.00014]
[1776883870127,82.27,79123.77,143.8,0.0,0.0,0.00014]
[1776883872141,82.27,79107.93,143.8,0.0,0.0,0.00015]
[1776883877175,82.27,79103.18,143.8,0.0,0.0,0.00015]
[1776883882211,82.27,79102.05,143.8,0.0,0.0,0.00015]
[1776883887246,82.27,79103.53,143.8,0.0,0.0,0.00015]
[1776883893294,82.27,79095.6,143.8,0.0,0.0,0.00015]
[1776883898389,82.27,79096.02,143.8,0.0,0.0,0.00015]
[1776883904370,82.27,79095.19,143.8,0.0,0.0,0.00015]
[1776883909405,82.27,79097.59,143.8,0.0,0.0,0.00015]
[1776883914439,82.27,79103.45,143.8,0.0,0.0,0.00014]
[1776883917461,82.27,79115.01,143.8,0.0,0.0,0.00014]
[1776883922496,82.27,79111.56,143.8,0.0,0.0,0.00014]
[1776883927530,82.27,79119.15,143.8,0.0,0.0,0.00014]
[1776883931559,82.27,79129.3,143.8,0.0,0.0,0.00014]
[1776883934580,82.27,79119.95,143.8,0.0,0.0,0.00014]
[1776883937601,82.27,79129.83,143.8,0.0,0.0,0.00014]
[1776883942636,82.27,79130.84,143.8,0.0,0.0,0.00014]
[1776883945657,82.27,79142.88,143.8,0.0,0.0,0.00013]
[1776883950693,82.27,79146.19,143.8,0.0,0.0,0.00013]
[1776883955728,82.27,79146.49,143.8,0.0,0.0,0.00013]
[1776883960763,82.27,79145.87,143.8,0.0,0.0,0.00013]
[1776883965798,82.27,79146.0,143.8,0.0,0.0,0.00013]
[1776883971840,82.27,79148.87,143.8,0.0,0.0,0.00013]
[1776883975875,82.27,79158.67,143.8,0.0,0.0,0.00013]
[1776883980910,82.27,79167.93,143.8,0.0,0.0,0.00013]
[1776883983932,82.27,79182.16,143.8,0.0,0.0,0.00012]
[1776883988967,82.27,79180.0,143.8,0.0,0.0,0.00012]
[1776883994002,82.27,79175.53,143.8,0.0,0.0,0.00012]
[1776883999037,82.27,79167.11,143.8,0.0,0.0,0.00013]
[1776884004072,82.27,79168.77,143.8,0.0,0.0,0.00013]
[1776884009107,82.27,79170.5,143.8,0.0,0.0,0.00013]
[1776884014142,82.27,79168.66,143.8,0.0,0.0,0.00012]
[1776884019177,82.27,79161.75,143.8,0.0,0.0,0.00013]
[1776884023206,82.27,79152.85,143.8,0.0,0.0,0.00013]
[1776884025220,82.27,79143.57,143.8,0.0,0.0,0.00013]
[1776884028241,82.27,79132.88,143.8,0.0,0.0,0.00013]
[1776884033276,82.27,79126.13,143.8,0.0,0.0,0.00013]
[1776884036297,82.27,79115.09,143.8,0.0,0.0,0.00014]
[1776884041332,82.27,79105.7,143.8,0.0,0.0,0.00014]
[1776884046367,82.27,79102.75,143.8,0.0,0.0,0.00014]
[1776884051402,82.27,79099.09,143.8,0.0,0.0,0.00014]
[1776884056437,82.27,79092.94,143.8,0.0,0.0,0.00014]
[1776884059458,82.27,79107.72,143.8,0.0,0.0,0.00014]
[1776884062479,82.27,79117.77,143.8,0.0,0.0,0.00014]
[1776884067516,82.27,79122.92,143.8,0.0,0.0,0.00013]
[1776884071544,82.27,79124.21,143.8,0.0,0.0,0.00013]
[1776884076579,82.27,79120.98,143.8,0.0,0.0,0.00013]
[1776884081614,82.27,79120.71,143.8,0.0,0.0,0.00013]
[1776884086657,82.27,79105.84,143.8,0.0,0.0,0.00014]
[1776884091692,82.27,79101.65,143.8,0.0,0.0,0.00014]
[1776884096727,82.27,79109.84,143.8,0.0,0.0,0.00014]
[1776884099748,82.27,79099.94,143.8,0.0,0.0,0.00014]
[1776884104783,82.27,79098.26,143.8,0.0,0.0,0.00014]
[1776884109819,82.27,79094.39,143.8,0.0,0.0,0.00014]
[1776884114854,82.27,79091.22,143.8,0.0,0.0,0.00014]
[1776884119889,82.27,79088.78,143.8,0.0,0.0,0.00014]
[1776884124923,82.27,79083.55,143.8,0.0,0.0,0.00014]
[1776884129959,82.27,79077.03,143.8,0.0,0.0,0.00014]
[1776884134994,82.27,79077.01,143.8,0.0,0.0,0.00014]
[1776884140029,82.27,79077.1,143.8,0.0,0.0,0.00014]
[1776884144060,82.27,79067.19,143.8,0.0,0.0,0.00015]
[1776884149095,82.27,79066.71,143.8,0.0,0.0,0.00015]
[1776884151109,82.27,79057.72,143.8,0.0,0.0,0.00015]
[1776884156144,82.27,79059.46,143.8,0.0,0.0,0.00015]
[1776884159165,82.27,79076.44,143.8,0.0,0.0,0.00014]
[1776884164200,82.27,79068.25,143.8,0.0,0.0,0.00015]
[1776884170242,82.27,79062.05,143.8,0.0,0.0,0.00015]
[1776884175277,82.27,79058.84,143.8,0.0,0.0,0.00015]
[1776884180312,82.27,79058.83,143.8,0.0,0.0,0.00015]
[1776884185347,82.27,79059.51,143.8,0.0,0.0,0.00015]
[1776884190382,82.27,79059.12,143.8,0.0,0.0,0.00015]
[1776884193403,82.27,79041.36,143.8,0.0,0.0,0.00015]
[1776884198439,82.27,79037.88,143.8,0.0,0.0,0.00015]
[1776884203475,82.27,79032.21,143.8,0.0,0.0,0.00015]
[1776884208511,82.27,79033.24,143.8,0.0,0.0,0.00015]
[1776884213546,82.27,79033.32,143.8,0.0,0.0,0.00015]
[1776884218581,82.27,79030.9,143.8,0.0,0.0,0.00015]
[1776884223616,82.27,79035.58,143.8,0.0,0.0,0.00015]
[1776884228652,82.27,79035.56,143.8,0.0,0.0,0.00015]
[1776884231673,82.27,79046.29,143.8,0.0,0.0,0.00015]
[1776884236708,82.27,79043.07,143.8,0.0,0.0,0.00015]
[1776884241744,82.27,79038.76,143.8,0.0,0.0,0.00015]
[1776884246779,82.27,79035.29,143.8,0.0,0.0,0.00015]
[1776884251814,82.27,79034.6,143.8,0.0,0.0,0.00015]
[1776884256849,82.27,79032.84,143.8,0.0,0.0,0.00015]
[1776884261885,82.27,79028.42,143.8,0.0,0.0,0.00015]
[1776884266920,82.27,79028.33,143.8,0.0,0.0,0.00015]
[1776884271955,82.27,79026.14,143.8,0.0,0.0,0.00015]
[1776884276990,82.27,79028.19,143.8,0.0,0.0,0.00015]
[1776884281021,82.27,79053.34,143.8,0.0,0.0,0.00014]
[1776884286057,82.27,79050.21,143.8,0.0,0.0,0.00015]
[1776884291092,82.27,79055.1,143.8,0.0,0.0,0.00014]
[1776884296128,82.27,79054.69,143.8,0.0,0.0,0.00014]
[1776884301163,82.27,79045.22,143.8,0.0,0.0,0.00015]
[1776884306198,82.27,79042.25,143.8,0.0,0.0,0.00015]
[1776884311233,82.27,79042.3,143.8,0.0,0.0,0.00015]
[1776884316268,82.27,79045.1,143.8,0.0,0.0,0.00014]
[1776884321303,82.27,79037.74,143.8,0.0,0.0,0.00015]
[1776884325331,82.27,79029.02,143.8,0.0,0.0,0.00015]
[1776884330366,82.27,79029.95,143.8,0.0,0.0,0.00015]
[1776884335401,82.27,79027.88,143.8,0.0,0.0,0.00015]
[1776884340435,82.27,79027.33,143.8,0.0,0.0,0.00015]
[1776884345471,82.27,79027.75,143.8,0.0,0.0,0.00015]
[1776884350506,82.27,79023.92,143.8,0.0,0.0,0.00015]
[1776884354535,82.27,79013.9,143.8,0.0,0.0,0.00015]
[1776884357556,82.27,79022.74,143.8,0.0,0.0,0.00015]
[1776884362591,82.27,79020.24,143.8,0.0,0.0,0.00015]
[1776884367626,82.27,79026.8,143.8,0.0,0.0,0.00015]
[1776884371653,82.27,79029.3,143.8,0.0,0.0,0.00015]
[1776884376688,82.27,79033.31,143.8,0.0,0.0,0.00015]
[1776884380724,82.27,79048.4,143.8,0.0,0.0,0.00014]
[1776884385758,82.27,79049.95,143.8,0.0,0.0,0.00014]
[1776884390794,82.27,79050.5,143.8,0.0,0.0,0.00014]
[1776884397843,82.27,79051.85,143.8,0.0,0.0,0.00014]
[1776884400879,82.27,79062.67,143.8,0.0,0.0,0.00014]
[1776884403913,82.27,79027.08,143.8,0.0,0.0,0.00015]
[1776884405338,82.27,79009.68,143.8,0.0,0.0,0.00015]
[1776884406913,82.27,79000.63,143.8,0.0,0.0,0.00016]
[1776884407920,82.27,78988.92,143.8,0.0,0.0,0.00016]
[1776884409934,82.27,78978.18,143.8,0.0,0.0,0.00016]
[1776884413962,82.27,78990.92,143.8,0.0,0.0,0.00016]
[1776884418997,82.27,78988.78,143.8,0.0,0.0,0.00016]
[1776884424036,82.27,78981.69,143.8,0.0,0.0,0.00016]
[1776884429073,82.27,78980.69,143.8,0.0,0.0,0.00016]
[1776884433395,82.27,78960.95,143.8,0.0,0.0,0.00016]
[1776884434263,82.27,78945.22,143.8,0.0,0.0,0.00017]
[1776884435377,82.27,78936.01,143.8,0.0,0.0,0.00017]
[1776884438140,82.27,78922.26,143.8,0.0,0.0,0.00018]
[1776884439589,82.27,78902.08,143.8,0.0,0.0,0.00018]
[1776884445187,82.27,78899.41,143.8,0.0,0.0,0.00018]
[1776884448628,82.27,78895.73,143.8,0.0,0.0,0.00019]
[1776884453243,82.27,78910.23,143.8,0.0,0.0,0.00018]
[1776884457271,82.27,78897.25,143.8,0.0,0.0,0.00019]
[1776884461787,82.27,78898.91,143.8,0.0,0.0,0.00019]
[1776884464320,82.27,78876.88,143.8,0.0,0.0,0.00019]
[1776884465328,82.27,78867.4,143.8,0.0,0.0,0.0002]
[1776884470664,82.27,78871.92,143.8,0.0,0.0,0.00019]
[1776884471372,82.27,78853.62,143.8,0.0,0.0,0.0002]
[1776884476407,82.27,78867.76,143.8,0.0,0.0,0.0002]
[1776884479428,82.27,78880.26,143.8,0.0,0.0,0.00019]
[1776884482449,82.27,78870.51,143.8,0.0,0.0,0.0002]
[1776884485470,82.27,78856.71,143.8,0.0,0.0,0.0002]
[1776884487423,82.27,78852.68,143.8,0.0,0.0,0.0002]
[1776884487484,82.27,78842.07,143.8,0.0,0.0,0.00021]
[1776884491512,82.27,78848.06,143.8,0.0,0.0,0.0002]
[1776884495539,82.27,78856.74,143.8,0.0,0.0,0.0002]
[1776884500575,82.27,78855.49,143.8,0.0,0.0,0.0002]
[1776884505610,82.27,78845.04,143.8,0.0,0.0,0.0002]
[1776884510645,82.27,78840.67,143.8,0.0,0.0,0.0002]
[1776884515680,82.27,78856.82,143.8,0.0,0.0,0.0002]
[1776884520715,82.27,78860.34,143.8,0.0,0.0,0.0002]
[1776884525751,82.27,78866.55,143.8,0.0,0.0,0.00019]
[1776884530786,82.27,78876.1,143.8,0.0,0.0,0.00019]
[1776884535821,82.27,78876.78,143.8,0.0,0.0,0.00019]
[1776884540856,82.27,78885.34,143.8,0.0,0.0,0.00019]
[1776884545891,82.27,78885.52,143.8,0.0,0.0,0.00019]
[1776884550926,82.27,78879.59,143.8,0.0,0.0,0.00019]
[1776884551932,82.27,78879.81,143.8,0.0,0.0,0.00019]
[1776884556968,82.27,78883.17,143.8,0.0,0.0,0.00019]
[1776884559989,82.27,78900.06,143.8,0.0,0.0,0.00018]
[1776884565025,82.27,78912.99,143.8,0.0,0.0,0.00018]
[1776884570063,82.27,78925.18,143.8,0.0,0.0,0.00017]
[1776884571603,82.27,78925.18,143.8,0.0,0.0,0.00017]
[1776884574112,82.27,78936.01,143.8,0.0,0.0,0.00017]
[1776884575111,82.27,78951.2,143.8,0.0,0.0,0.00016]
[1776884580146,82.27,78953.48,143.8,0.0,0.0,0.00016]
[1776884585181,82.27,78965.78,143.8,0.0,0.0,0.00016]
[1776884588202,82.27,78946.62,143.8,0.0,0.0,0.00016]
[1776884590216,82.27,78933.34,143.8,0.0,0.0,0.00017]
[1776884595252,82.27,78925.32,143.8,0.0,0.0,0.00017]
[1776884600524,82.27,78921.81,143.8,0.0,0.0,0.00017]
[1776884606330,82.27,78921.68,143.8,0.0,0.0,0.00017]
[1776884611365,82.27,78921.84,143.8,0.0,0.0,0.00017]
[1776884612372,82.27,78913.17,143.8,0.0,0.0,0.00017]
[1776884615395,82.27,78902.55,143.8,0.0,0.0,0.00018]
[1776884616402,82.27,78893.56,143.8,0.0,0.0,0.00018]
[1776884621454,82.27,78889.24,143.8,0.0,0.0,0.00018]
[1776884622446,82.27,78870.35,143.8,0.0,0.0,0.00019]
[1776884624460,82.27,78856.44,143.8,0.0,0.0,0.00019]
[1776884629495,82.27,78850.22,143.8,0.0,0.0,0.00019]
[1776884631237,82.27,78849.36,143.8,0.0,0.0,0.00019]
[1776884634535,82.27,78820.18,143.8,0.0,0.0,0.00021]
[1776884635543,82.27,78807.52,143.8,0.0,0.0,0.00021]
[1776884640580,82.27,78810.1,143.8,0.0,0.0,0.00021]
[1776884645615,82.27,78807.37,143.8,0.0,0.0,0.00021]
[1776884650652,82.27,78794.66,143.8,0.0,0.0,0.00022]
[1776884653679,82.27,78785.63,143.8,0.0,0.0,0.00022]
[1776884658713,82.27,78781.12,143.8,0.0,0.0,0.00022]
[1776884663749,82.27,78780.54,143.8,0.0,0.0,0.00022]
[1776884668783,82.27,78784.44,143.8,0.0,0.0,0.00022]
[1776884673821,82.27,78784.11,143.8,0.0,0.0,0.00022]
[1776884678862,82.27,78784.02,143.8,0.0,0.0,0.00022]
[1776884683899,82.27,78786.77,143.8,0.0,0.0,0.00022]
[1776884685914,82.27,78797.69,143.8,0.0,0.0,0.00021]
[1776884687928,82.27,78809.95,143.8,0.0,0.0,0.00021]
[1776884692963,82.27,78818.02,143.8,0.0,0.0,0.0002]
[1776884697998,82.27,78817.53,143.8,0.0,0.0,0.0002]
[1776884700554,82.27,78808.59,143.8,0.0,0.0,0.00021]
[1776884701807,82.27,78789.16,143.8,0.0,0.0,0.00021]
[1776884702619,82.27,78775.52,143.8,0.0,0.0,0.00022]
[1776884705053,82.27,78766.3,143.8,0.0,0.0,0.00022]
[1776884707067,82.27,78757.75,143.8,0.0,0.0,0.00023]
[1776884712102,82.27,78756.32,143.8,0.0,0.0,0.00023]
[1776884717137,82.27,78759.88,143.8,0.0,0.0,0.00023]
[1776884722174,82.27,78748.92,143.8,0.0,0.0,0.00023]
[1776884723180,82.27,78733.06,143.8,0.0,0.0,0.00024]
[1776884728214,82.27,78745.43,143.8,0.0,0.0,0.00023]
[1776884732246,82.27,78747.47,143.8,0.0,0.0,0.00023]
[1776884737281,82.27,78748.96,143.8,0.0,0.0,0.00023]
[1776884740302,82.27,78761.79,143.8,0.0,0.0,0.00022]
[1776884745337,82.27,78755.75,143.8,0.0,0.0,0.00022]
[1776884748125,82.27,78756.19,143.8,0.0,0.0,0.00022]
[1776884748611,82.27,78775.83,143.8,0.0,0.0,0.00022]
[1776884749321,82.27,78775.83,143.8,0.0,0.0,0.00022]
[1776884749372,82.27,78848.16,143.8,0.0,0.0,0.00019]
[1776884754406,82.27,78847.49,143.8,0.0,0.0,0.00019]
[1776884756420,82.27,78836.24,143.8,0.0,0.0,0.00019]
[1776884761455,82.27,78835.51,143.8,0.0,0.0,0.00019]
[1776884763471,82.27,78821.01,143.8,0.0,0.0,0.0002]
[1776884768506,82.27,78827.58,143.8,0.0,0.0,0.0002]
[1776884770520,82.27,78837.96,143.8,0.0,0.0,0.00019]
[1776884772534,82.27,78825.84,143.8,0.0,0.0,0.0002]
[1776884777568,82.27,78827.48,143.8,0.0,0.0,0.0002]
[1776884782604,82.27,78826.81,143.8,0.0,0.0,0.0002]
[1776884787638,82.27,78826.75,143.8,0.0,0.0,0.0002]
[1776884792674,82.27,78810.47,143.8,0.0,0.0,0.0002]
[1776884797709,82.27,78812.93,143.8,0.0,0.0,0.0002]
[1776884802744,82.27,78807.89,143.8,0.0,0.0,0.0002]
[1776884807779,82.27,78816.24,143.8,0.0,0.0,0.0002]
[1776884812814,82.27,78818.89,143.8,0.0,0.0,0.0002]
[1776884817849,82.27,78818.77,143.8,0.0,0.0,0.0002]
[1776884821877,82.27,78810.01,143.8,0.0,0.0,0.0002]
[1776884825905,82.27,78792.04,143.8,0.0,0.0,0.00021]
[1776884827929,82.27,78768.23,143.8,0.0,0.0,0.00022]
[1776884831960,82.27,78759.52,143.8,0.0,0.0,0.00022]
[1776884836991,82.27,78773.67,143.8,0.0,0.0,0.00021]
[1776884839006,82.27,78783.73,143.8,0.0,0.0,0.00021]
[1776884844042,82.27,78782.09,143.8,0.0,0.0,0.00021]
[1776884846056,82.27,78792.88,143.8,0.0,0.0,0.00021]
[1776884850091,82.27,78802.16,143.8,0.0,0.0,0.0002]
[1776884855123,82.27,78789.04,143.8,0.0,0.0,0.00021]
[1776884857137,82.27,78776.38,143.8,0.0,0.0,0.00021]
[1776884862173,82.27,78777.5,143.8,0.0,0.0,0.00021]
[1776884867208,82.27,78784.13,143.8,0.0,0.0,0.00021]
[1776884872243,82.27,78789.85,143.8,0.0,0.0,0.0002]
[1776884874257,82.27,78805.67,143.8,0.0,0.0,0.0002]
[1776884878290,82.27,78796.31,143.8,0.0,0.0,0.0002]
[1776884883325,82.27,78794.26,143.8,0.0,0.0,0.0002]
[1776884888360,82.27,78796.42,143.8,0.0,0.0,0.0002]
[1776884894401,82.27,78798.66,143.8,0.0,0.0,0.0002]
[1776884899439,82.27,78797.85,143.8,0.0,0.0,0.0002]
[1776884904474,82.27,78799.08,143.8,0.0,0.0,0.0002]
[1776884909508,82.27,78801.27,143.8,0.0,0.0,0.0002]
[1776884914544,82.27,78801.03,143.8,0.0,0.0,0.0002]
[1776884919579,82.27,78800.46,143.8,0.0,0.0,0.0002]
[1776884923747,82.27,78799.41,143.8,0.0,0.0,0.0002]
[1776884925621,82.27,78778.63,143.8,0.0,0.0,0.00021]
[1776884929649,82.27,78788.67,143.8,0.0,0.0,0.0002]
[1776884932673,82.27,78756.92,143.8,0.0,0.0,0.00021]
[1776884934688,82.27,78747.58,143.8,0.0,0.0,0.00022]
[1776884939723,82.27,78742.79,143.8,0.0,0.0,0.00022]
[1776884942289,82.27,78746.01,143.8,0.0,0.0,0.00022]
[1776884947779,82.27,78744.97,143.8,0.0,0.0,0.00022]
[1776884952814,82.27,78745.2,143.8,0.0,0.0,0.00022]
[1776884957850,82.27,78748.45,143.8,0.0,0.0,0.00022]
[1776884963892,82.27,78752.56,143.8,0.0,0.0,0.00022]
[1776884964900,82.27,78765.62,143.8,0.0,0.0,0.00021]
[1776884969934,82.27,78759.01,143.8,0.0,0.0,0.00021]
[1776884974968,82.27,78752.5,143.8,0.0,0.0,0.00021]
[1776884980009,82.27,78759.48,143.8,0.0,0.0,0.00021]
[1776884983111,82.27,78759.87,143.8,0.0,0.0,0.00021]
[1776884984868,82.27,78758.34,143.8,0.0,0.0,0.00021]
[1776884985782,82.27,78758.17,143.8,0.0,0.0,0.00021]
[1776884991083,82.27,78759.26,143.8,0.0,0.0,0.00021]
[1776884996119,82.27,78764.41,143.8,0.0,0.0,0.00021]
[1776884998134,82.27,78776.74,143.8,0.0,0.0,0.0002]
[1776885001154,82.27,78790.19,143.8,0.0,0.0,0.0002]
[1776885001900,82.27,78790.19,143.8,0.0,0.0,0.0002]
[1776885007197,82.27,78786.85,143.8,0.0,0.0,0.0002]
[1776885010500,82.27,78792.43,143.8,0.0,0.0,0.0002]
[1776885016260,82.27,78791.01,143.8,0.0,0.0,0.0002]
[1776885021295,82.27,78788.87,143.8,0.0,0.0,0.0002]
[1776885026330,82.27,78790.99,143.8,0.0,0.0,0.0002]
[1776885031365,82.27,78790.88,143.8,0.0,0.0,0.0002]
[1776885036400,82.27,78786.91,143.8,0.0,0.0,0.0002]
[1776885041435,82.27,78789.01,143.8,0.0,0.0,0.0002]
[1776885043448,82.27,78799.08,143.8,0.0,0.0,0.00019]
[1776885048485,82.27,78799.05,143.8,0.0,0.0,0.00019]
[1776885053522,82.27,78787.7,143.8,0.0,0.0,0.0002]
[1776885058557,82.27,78789.31,143.8,0.0,0.0,0.0002]
[1776885063594,82.27,78792.73,143.8,0.0,0.0,0.00019]
[1776885068630,82.27,78799.11,143.8,0.0,0.0,0.00019]
[1776885073666,82.27,78796.32,143.8,0.0,0.0,0.00019]
[1776885077694,82.27,78787.55,143.8,0.0,0.0,0.0002]
[1776885081722,82.27,78802.01,143.8,0.0,0.0,0.00019]
[1776885083736,82.27,78815.82,143.8,0.0,0.0,0.00019]
[1776885088771,82.27,78813.79,143.8,0.0,0.0,0.00019]
[1776885091792,82.27,78814.2,143.8,0.0,0.0,0.00018]
[1776885096826,82.27,78813.75,143.8,0.0,0.0,0.00018]
[1776885101862,82.27,78813.32,143.8,0.0,0.0,0.00018]
[1776885106897,82.27,78806.73,143.8,0.0,0.0,0.00019]
[1776885111932,82.27,78806.76,143.8,0.0,0.0,0.00019]
[1776885116967,82.27,78812.28,143.8,0.0,0.0,0.00018]
[1776885122003,82.27,78806.45,143.8,0.0,0.0,0.00019]
[1776885127041,82.27,78810.78,143.8,0.0,0.0,0.00019]
[1776885132076,82.27,78811.04,143.8,0.0,0.0,0.00019]
[1776885136104,82.27,78828.49,143.8,0.0,0.0,0.00018]
[1776885141139,82.27,78827.77,143.8,0.0,0.0,0.00018]
[1776885146174,82.27,78833.25,143.8,0.0,0.0,0.00018]
[1776885150202,82.27,78842.6,143.8,0.0,0.0,0.00017]
[1776885151215,82.27,78843.01,143.8,0.0,0.0,0.00017]
[1776885156246,82.27,78845.62,143.8,0.0,0.0,0.00017]
[1776885161281,82.27,78845.24,143.8,0.0,0.0,0.00017]
[1776885166316,82.27,78844.59,143.8,0.0,0.0,0.00017]
[1776885170354,82.27,78830.65,143.8,0.0,0.0,0.00018]
[1776885171356,82.27,78818.62,143.8,0.0,0.0,0.00018]
[1776885176391,82.27,78812.1,143.8,0.0,0.0,0.00018]
[1776885181430,82.27,78814.89,143.8,0.0,0.0,0.00018]
[1776885186467,82.27,78819.25,143.8,0.0,0.0,0.00018]
[1776885188481,82.27,78828.72,143.8,0.0,0.0,0.00018]
[1776885189489,82.27,78828.72,143.8,0.0,0.0,0.00018]
[1776885197544,82.27,78833.96,143.8,0.0,0.0,0.00017]
[1776885202579,82.27,78840.92,143.8,0.0,0.0,0.00017]
[1776885207614,82.27,78837.8,143.8,0.0,0.0,0.00017]
[1776885212649,82.27,78835.2,143.8,0.0,0.0,0.00017]
[1776885217686,82.27,78830.08,143.8,0.0,0.0,0.00017]
[1776885222721,82.27,78834.95,143.8,0.0,0.0,0.00017]
[1776885227757,82.27,78836.74,143.8,0.0,0.0,0.00017]
[1776885232791,82.27,78837.53,143.8,0.0,0.0,0.00017]
[1776885235812,82.27,78851.8,143.8,0.0,0.0,0.00017]
[1776885240847,82.27,78862.17,143.8,0.0,0.0,0.00016]
[1776885245881,82.27,78855.51,143.8,0.0,0.0,0.00017]
[1776885250917,82.27,78852.19,143.8,0.0,0.0,0.00017]
[1776885255952,82.27,78851.42,143.8,0.0,0.0,0.00017]
[1776885260987,82.27,78849.01,143.8,0.0,0.0,0.00017]
[1776885266021,82.27,78848.98,143.8,0.0,0.0,0.00017]
[1776885271057,82.27,78847.51,143.8,0.0,0.0,0.00017]
[1776885276092,82.27,78846.22,143.8,0.0,0.0,0.00017]
[1776885281132,82.27,78854.47,143.8,0.0,0.0,0.00016]
[1776885283146,82.27,78877.08,143.8,0.0,0.0,0.00016]
[1776885288181,82.27,78876.56,143.8,0.0,0.0,0.00016]
[1776885293216,82.27,78875.66,143.8,0.0,0.0,0.00016]
[1776885298251,82.27,78875.04,143.8,0.0,0.0,0.00016]
[1776885303286,82.27,78880.2,143.8,0.0,0.0,0.00016]
[1776885307316,82.27,78862.45,143.8,0.0,0.0,0.00016]
[1776885312352,82.27,78857.71,143.8,0.0,0.0,0.00016]
[1776885317387,82.27,78851.4,143.8,0.0,0.0,0.00016]
[1776885322423,82.27,78849.99,143.8,0.0,0.0,0.00016]
[1776885326452,82.27,78859.6,143.8,0.0,0.0,0.00016]
[1776885327459,82.27,78871.23,143.8,0.0,0.0,0.00016]
[1776885328465,82.27,78882.05,143.8,0.0,0.0,0.00015]
[1776885333501,82.27,78878.94,143.8,0.0,0.0,0.00015]
[1776885338536,82.27,78873.91,143.8,0.0,0.0,0.00015]
[1776885343571,82.27,78883.35,143.8,0.0,0.0,0.00015]
[1776885344578,82.27,78895.53,143.8,0.0,0.0,0.00015]
[1776885349613,82.27,78897.81,143.8,0.0,0.0,0.00015]
[1776885354647,82.27,78899.35,143.8,0.0,0.0,0.00015]
[1776885359684,82.27,78910.63,143.8,0.0,0.0,0.00014]
[1776885364719,82.27,78912.95,143.8,0.0,0.0,0.00014]
[1776885368747,82.27,78904.16,143.8,0.0,0.0,0.00015]
[1776885371178,82.27,78901.41,143.8,0.0,0.0,0.00015]
[1776885376805,82.27,78903.37,143.8,0.0,0.0,0.00015]
[1776885382850,82.27,78902.42,143.8,0.0,0.0,0.00015]
[1776885387884,82.27,78904.3,143.8,0.0,0.0,0.00015]
[1776885391655,82.27,78912.13,143.8,0.0,0.0,0.00014]
[1776885396949,82.27,78908.94,143.8,0.0,0.0,0.00014]
[1776885401984,82.27,78908.32,143.8,0.0,0.0,0.00014]
[1776885407019,82.27,78908.66,143.8,0.0,0.0,0.00014]
[1776885410040,82.27,78897.34,143.8,0.0,0.0,0.00015]
[1776885415074,82.27,78902.04,143.8,0.0,0.0,0.00014]
[1776885420110,82.27,78910.11,143.8,0.0,0.0,0.00014]
[1776885422124,82.27,78922.51,143.8,0.0,0.0,0.00014]
[1776885427158,82.27,78927.89,143.8,0.0,0.0,0.00014]
[1776885432195,82.27,78929.03,143.8,0.0,0.0,0.00014]
[1776885435216,82.27,78918.42,143.8,0.0,0.0,0.00014]
[1776885437230,82.27,78909.46,143.8,0.0,0.0,0.00014]
[1776885442452,82.27,78904.11,143.8,0.0,0.0,0.00014]
[1776885443274,82.27,78888.59,143.8,0.0,0.0,0.00015]
[1776885448309,82.27,78892.97,143.8,0.0,0.0,0.00015]
[1776885451330,82.27,78893.18,143.8,0.0,0.0,0.00014]
[1776885456365,82.27,78892.0,143.8,0.0,0.0,0.00015]
[1776885461400,82.27,78883.05,143.8,0.0,0.0,0.00015]
[1776885466435,82.27,78883.98,143.8,0.0,0.0,0.00015]
[1776885471470,82.27,78884.76,143.8,0.0,0.0,0.00015]
[1776885476504,82.27,78876.2,143.8,0.0,0.0,0.00015]
[1776885481540,82.27,78882.06,143.8,0.0,0.0,0.00015]
[1776885486574,82.27,78878.37,143.8,0.0,0.0,0.00015]
[1776885491611,82.27,78874.72,143.8,0.0,0.0,0.00015]
[1776885495639,82.27,78896.9,143.8,0.0,0.0,0.00014]
[1776885496647,82.27,78911.93,143.8,0.0,0.0,0.00014]
[1776885501681,82.27,78912.04,143.8,0.0,0.0,0.00014]
[1776885506715,82.27,78911.57,143.8,0.0,0.0,0.00014]
[1776885511751,82.27,78912.27,143.8,0.0,0.0,0.00014]
[1776885516786,82.27,78914.47,143.8,0.0,0.0,0.00014]
[1776885521821,82.27,78909.83,143.8,0.0,0.0,0.00014]
[1776885526856,82.27,78906.36,143.8,0.0,0.0,0.00014]
[1776885530887,82.27,78895.37,143.8,0.0,0.0,0.00014]
[1776885535918,82.27,78897.88,143.8,0.0,0.0,0.00014]
[1776885540954,82.27,78897.86,143.8,0.0,0.0,0.00014]
[1776885542404,82.27,78913.12,143.8,0.0,0.0,0.00014]
[1776885542998,82.27,78931.36,143.8,0.0,0.0,0.00013]
[1776885548030,82.27,78930.64,143.8,0.0,0.0,0.00013]
[1776885553065,82.27,78931.63,143.8,0.0,0.0,0.00013]
[1776885558100,82.27,78932.58,143.8,0.0,0.0,0.00013]
[1776885563137,82.27,78933.02,143.8,0.0,0.0,0.00013]
[1776885565150,82.27,78952.35,143.8,0.0,0.0,0.00013]
[1776885566156,82.27,78967.1,143.8,0.0,0.0,0.00012]
[1776885571193,82.27,78964.06,143.8,0.0,0.0,0.00012]
[1776885574214,82.27,78949.8,143.8,0.0,0.0,0.00013]
[1776885579251,82.27,78940.9,143.8,0.0,0.0,0.00013]
[1776885584286,82.27,78945.34,143.8,0.0,0.0,0.00013]
[1776885589320,82.27,78952.18,143.8,0.0,0.0,0.00013]
[1776885594356,82.27,78952.98,143.8,0.0,0.0,0.00013]
[1776885599391,82.27,78952.63,143.8,0.0,0.0,0.00013]
[1776885604426,82.27,78958.68,143.8,0.0,0.0,0.00012]
[1776885609461,82.27,78958.7,143.8,0.0,0.0,0.00012]
[1776885614500,82.27,78977.23,143.8,0.0,0.0,0.00012]
[1776885619536,82.27,78983.63,143.8,0.0,0.0,0.00012]
[1776885621568,82.27,78998.63,143.8,0.0,0.0,0.00011]
[1776885626605,82.27,79002.58,143.8,0.0,0.0,0.00011]
[1776885631641,82.27,78996.11,143.8,0.0,0.0,0.00011]
[1776885632647,82.27,78984.86,143.8,0.0,0.0,0.00012]
[1776885635669,82.27,78970.93,143.8,0.0,0.0,0.00012]
[1776885636676,82.27,78962.3,143.8,0.0,0.0,0.00012]
[1776885641711,82.27,78957.3,143.8,0.0,0.0,0.00012]
[1776885646747,82.27,78960.6,143.8,0.0,0.0,0.00012]
[1776885651781,82.27,78958.52,143.8,0.0,0.0,0.00012]
[1776885656817,82.27,78961.16,143.8,0.0,0.0,0.00012]
[1776885662859,82.27,78960.75,143.8,0.0,0.0,0.00012]
[1776885667894,82.27,78966.18,143.8,0.0,0.0,0.00012]
[1776885672929,82.27,78966.51,143.8,0.0,0.0,0.00012]
[1776885677963,82.27,78963.68,143.8,0.0,0.0,0.00012]
[1776885681996,82.27,78979.73,143.8,0.0,0.0,0.00012]
[1776885687033,82.27,78984.69,143.8,0.0,0.0,0.00012]
[1776885692076,82.27,78983.4,143.8,0.0,0.0,0.00011]
[1776885697113,82.27,78983.76,143.8,0.0,0.0,0.00011]
[1776885703155,82.27,78984.07,143.8,0.0,0.0,0.00011]
[1776885708190,82.27,78984.43,143.8,0.0,0.0,0.00011]
[1776885713225,82.27,78981.35,143.8,0.0,0.0,0.00011]
[1776885716245,82.27,78971.35,143.8,0.0,0.0,0.00012]
[1776885717253,82.27,78980.68,143.8,0.0,0.0,0.00011]
[1776885719268,82.27,78989.93,143.8,0.0,0.0,0.00011]
[1776885724303,82.27,78986.85,143.8,0.0,0.0,0.00011]
[1776885729337,82.27,78987.75,143.8,0.0,0.0,0.00011]
[1776885734374,82.27,78988.96,143.8,0.0,0.0,0.00011]
[1776885739409,82.27,78989.6,143.8,0.0,0.0,0.00011]
[1776885744445,82.27,78991.33,143.8,0.0,0.0,0.00011]
[1776885749481,82.27,78996.74,143.8,0.0,0.0,0.00011]
[1776885751495,82.27,78999.58,143.8,0.0,0.0,0.00011]
[1776885756530,82.27,78997.34,143.8,0.0,0.0,0.00011]
[1776885758543,82.27,78975.52,143.8,0.0,0.0,0.00011]
[1776885759550,82.27,78966.03,143.8,0.0,0.0,0.00012]
[1776885764586,82.27,78956.15,143.8,0.0,0.0,0.00012]
[1776885769621,82.27,78958.78,143.8,0.0,0.0,0.00012]
[1776885774655,82.27,78955.07,143.8,0.0,0.0,0.00012]
[1776885779691,82.27,78953.96,143.8,0.0,0.0,0.00012]
[1776885784726,82.27,78953.72,143.8,0.0,0.0,0.00012]
[1776885789763,82.27,78954.47,143.8,0.0,0.0,0.00012]
[1776885794798,82.27,78957.53,143.8,0.0,0.0,0.00012]
[1776885799833,82.27,78964.61,143.8,0.0,0.0,0.00012]
[1776885804868,82.27,78969.81,143.8,0.0,0.0,0.00012]
[1776885807889,82.27,78984.82,143.8,0.0,0.0,0.00011]
[1776885811917,82.27,78987.34,143.8,0.0,0.0,0.00011]
[1776885816951,82.27,78980.84,143.8,0.0,0.0,0.00011]
[1776885821987,82.27,78981.52,143.8,0.0,0.0,0.00011]
[1776885827022,82.27,78982.72,143.8,0.0,0.0,0.00011]
[1776885832056,82.27,78983.12,143.8,0.0,0.0,0.00011]
[1776885837092,82.27,78983.09,143.8,0.0,0.0,0.00011]
[1776885842166,82.27,78986.65,143.8,0.0,0.0,0.00011]
[1776885846194,82.27,78972.3,143.8,0.0,0.0,0.00011]
[1776885853244,82.27,78982.26,143.8,0.0,0.0,0.00011]
[1776885858278,82.27,78986.71,143.8,0.0,0.0,0.00011]
[1776885864714,82.27,78986.79,143.8,0.0,0.0,0.00011]
[1776885870362,82.27,78986.36,143.8,0.0,0.0,0.00011]
[1776885875398,82.27,78978.68,143.8,0.0,0.0,0.00011]
[1776885880434,82.27,78979.95,143.8,0.0,0.0,0.00011]
[1776885885470,82.27,78986.13,143.8,0.0,0.0,0.00011]
[1776885890505,82.27,78988.15,143.8,0.0,0.0,0.00011]
[1776885895540,82.27,78990.76,143.8,0.0,0.0,0.00011]
[1776885900575,82.27,79004.88,143.8,0.0,0.0,0.0001]
[1776885905610,82.27,79009.13,143.8,0.0,0.0,0.0001]
[1776885911651,82.27,79008.16,143.8,0.0,0.0,0.0001]
[1776885916687,82.27,79007.87,143.8,0.0,0.0,0.0001]
[1776885921721,82.27,79009.39,143.8,0.0,0.0,0.0001]
[1776885923736,82.27,79023.48,143.8,0.0,0.0,0.0001]
[1776885925750,82.27,79032.17,143.8,0.0,0.0,0.0001]
[1776885930785,82.27,79028.93,143.8,0.0,0.0,0.0001]
[1776885934817,82.27,79029.15,143.8,0.0,0.0,0.0001]
[1776885938844,82.27,79041.24,143.8,0.0,0.0,0.0001]
[1776885943880,82.27,79039.89,143.8,0.0,0.0,0.0001]
[1776885948914,82.27,79043.12,143.8,0.0,0.0,0.0001]
[1776885954958,82.27,79045.28,143.8,0.0,0.0,0.0001]
[1776885958988,82.27,79054.37,143.8,0.0,0.0,9e-05]
[1776885963025,82.27,79064.17,143.8,0.0,0.0,9e-05]
[1776885964029,82.27,79075.38,143.8,0.0,0.0,9e-05]
[1776885969069,82.27,79073.45,143.8,0.0,0.0,9e-05]
[1776885974104,82.27,79073.59,143.8,0.0,0.0,9e-05]
[1776885977126,82.27,79074.26,143.8,0.0,0.0,9e-05]
[1776885979139,82.27,79075.54,143.8,0.0,0.0,9e-05]
[1776885981154,82.27,79091.62,143.8,0.0,0.0,9e-05]
[1776885986189,82.27,79091.98,143.8,0.0,0.0,9e-05]
[1776885991227,82.27,79081.89,143.8,0.0,0.0,9e-05]
[1776885992231,82.27,79068.06,143.8,0.0,0.0,9e-05]
[1776885994245,82.27,79059.51,143.8,0.0,0.0,9e-05]
[1776885997266,82.27,79050.67,143.8,0.0,0.0,9e-05]
[1776886002306,82.27,79040.87,143.8,0.0,0.0,9e-05]
[1776886007340,82.27,79032.9,143.8,0.0,0.0,0.0001]
[1776886012375,82.27,79029.12,143.8,0.0,0.0,0.0001]
[1776886013383,82.27,79038.53,143.8,0.0,0.0,9e-05]
[1776886015396,82.27,79051.28,143.8,0.0,0.0,9e-05]
[1776886020430,82.27,79050.59,143.8,0.0,0.0,9e-05]
[1776886025465,82.27,79048.66,143.8,0.0,0.0,9e-05]
[1776886030501,82.27,79048.79,143.8,0.0,0.0,9e-05]
[1776886034529,82.27,79037.19,143.8,0.0,0.0,0.0001]
[1776886039564,82.27,79032.29,143.8,0.0,0.0,0.0001]
[1776886044599,82.27,79039.18,143.8,0.0,0.0,9e-05]
[1776886049634,82.27,79034.02,143.8,0.0,0.0,0.0001]
[1776886051648,82.27,79034.04,143.8,0.0,0.0,9e-05]
[1776886056683,82.27,79033.19,143.8,0.0,0.0,9e-05]
[1776886059704,82.27,79046.49,143.8,0.0,0.0,9e-05]
[1776886064739,82.27,79046.84,143.8,0.0,0.0,9e-05]
[1776886069774,82.27,79051.35,143.8,0.0,0.0,9e-05]
[1776886074809,82.27,79049.96,143.8,0.0,0.0,9e-05]
[1776886079844,82.27,79049.68,143.8,0.0,0.0,9e-05]
[1776886084879,82.27,79049.52,143.8,0.0,0.0,9e-05]
[1776886089914,82.27,79049.3,143.8,0.0,0.0,9e-05]
[1776886094948,82.27,79038.97,143.8,0.0,0.0,9e-05]
[1776886099984,82.27,79029.84,143.8,0.0,0.0,9e-05]
[1776886105019,82.27,79022.93,143.8,0.0,0.0,0.0001]
[1776886110054,82.27,79022.22,143.8,0.0,0.0,0.0001]
[1776886114082,82.27,79022.09,143.8,0.0,0.0,9e-05]
[1776886118117,82.27,79013.31,143.8,0.0,0.0,0.0001]
[1776886120141,82.27,79027.49,143.8,0.0,0.0,9e-05]
[1776886121148,82.27,79046.23,143.8,0.0,0.0,9e-05]
[1776886126184,82.27,79049.0,143.8,0.0,0.0,9e-05]
[1776886131219,82.27,79051.49,143.8,0.0,0.0,9e-05]
[1776886136254,82.27,79054.69,143.8,0.0,0.0,9e-05]
[1776886141289,82.27,79043.63,143.8,0.0,0.0,9e-05]
[1776886144310,82.27,79031.22,143.8,0.0,0.0,9e-05]
[1776886149345,82.27,79031.95,143.8,0.0,0.0,9e-05]
[1776886154380,82.27,79031.2,143.8,0.0,0.0,9e-05]
[1776886159414,82.27,79029.66,143.8,0.0,0.0,9e-05]
[1776886164450,82.27,79029.44,143.8,0.0,0.0,9e-05]
[1776886171499,82.27,79029.22,143.8,0.0,0.0,9e-05]
[1776886177541,82.27,79028.81,143.8,0.0,0.0,9e-05]
[1776886183583,82.27,79028.67,143.8,0.0,0.0,9e-05]
[1776886188618,82.27,79035.71,143.8,0.0,0.0,9e-05]
[1776886193653,82.27,79035.64,143.8,0.0,0.0,9e-05]
[1776886196674,82.27,79048.76,143.8,0.0,0.0,9e-05]
[1776886201709,82.27,79049.9,143.8,0.0,0.0,9e-05]
[1776886206744,82.27,79047.44,143.8,0.0,0.0,9e-05]
[1776886211779,82.27,79048.27,143.8,0.0,0.0,9e-05]
[1776886216815,82.27,79048.56,143.8,0.0,0.0,9e-05]
[1776886218829,82.27,79036.78,143.8,0.0,0.0,9e-05]
[1776886223863,82.27,79049.26,143.8,0.0,0.0,9e-05]
[1776886228899,82.27,79048.85,143.8,0.0,0.0,9e-05]
[1776886231920,82.27,79049.16,143.8,0.0,0.0,9e-05]
[1776886236956,82.27,79062.5,143.8,0.0,0.0,8e-05]
[1776886241990,82.27,79068.75,143.8,0.0,0.0,8e-05]
[1776886247027,82.27,79069.62,143.8,0.0,0.0,8e-05]
[1776886252070,82.27,79066.85,143.8,0.0,0.0,8e-05]
[1776886257105,82.27,79068.78,143.8,0.0,0.0,8e-05]
[1776886262140,82.27,79069.75,143.8,0.0,0.0,8e-05]
[1776886266471,82.27,79065.29,143.8,0.0,0.0,8e-05]
[1776886268288,82.27,79063.63,143.8,0.0,0.0,8e-05]
[1776886273217,82.27,79049.92,143.8,0.0,0.0,9e-05]
[1776886274224,82.27,79038.34,143.8,0.0,0.0,9e-05]
[1776886279259,82.27,79030.84,143.8,0.0,0.0,9e-05]
[1776886284295,82.27,79043.97,143.8,0.0,0.0,9e-05]
[1776886291348,82.27,79048.7,143.8,0.0,0.0,9e-05]
[1776886296384,82.27,79048.83,143.8,0.0,0.0,9e-05]
[1776886297393,82.27,79065.39,143.8,0.0,0.0,8e-05]
[1776886298399,82.27,79084.3,143.8,0.0,0.0,8e-05]
[1776886303434,82.27,79085.01,143.8,0.0,0.0,8e-05]
[1776886308469,82.27,79083.88,143.8,0.0,0.0,8e-05]
[1776886313504,82.27,79085.74,143.8,0.0,0.0,8e-05]
[1776886318539,82.27,79085.37,143.8,0.0,0.0,8e-05]
[1776886323574,82.27,79084.14,143.8,0.0,0.0,8e-05]
[1776886328609,82.27,79073.64,143.8,0.0,0.0,8e-05]
[1776886333644,82.27,79077.25,143.8,0.0,0.0,8e-05]
[1776886338681,82.27,79074.14,143.8,0.0,0.0,8e-05]
[1776886350765,82.27,79065.53,143.8,0.0,0.0,8e-05]
[1776886355800,82.27,79058.55,143.8,0.0,0.0,8e-05]
[1776886360835,82.27,79058.98,143.8,0.0,0.0,8e-05]
[1776886365872,82.27,79062.49,143.8,0.0,0.0,8e-05]
[1776886370908,82.27,79061.65,143.8,0.0,0.0,8e-05]
[1776886375942,82.27,79064.02,143.8,0.0,0.0,8e-05]
[1776886380978,82.27,79058.03,143.8,0.0,0.0,8e-05]
[1776886386013,82.27,79057.07,143.8,0.0,0.0,8e-05]
[1776886391049,82.27,79058.82,143.8,0.0,0.0,8e-05]
[1776886396083,82.27,79058.92,143.8,0.0,0.0,8e-05]
[1776886401120,82.27,79050.83,143.8,0.0,0.0,8e-05]
[1776886402127,82.27,79037.29,143.8,0.0,0.0,9e-05]
[1776886407162,82.27,79037.63,143.8,0.0,0.0,9e-05]
[1776886412197,82.27,79027.69,143.8,0.0,0.0,9e-05]
[1776886416227,82.27,79017.2,143.8,0.0,0.0,9e-05]
[1776886421262,82.27,79027.14,143.8,0.0,0.0,9e-05]
[1776886426307,82.27,79018.89,143.8,0.0,0.0,9e-05]
[1776886427506,82.27,79005.49,143.8,0.0,0.0,9e-05]
[1776886428317,82.27,78992.45,143.8,0.0,0.0,9e-05]
[1776886433352,82.27,78986.28,143.8,0.0,0.0,9e-05]
[1776886435052,82.27,78986.28,143.8,0.0,0.0,9e-05]
[1776886442428,82.27,78951.32,143.8,0.0,0.0,0.0001]
[1776886445449,82.27,78960.97,143.8,0.0,0.0,0.0001]
[1776886448470,82.27,78972.51,143.8,0.0,0.0,0.0001]
[1776886450484,82.27,78981.36,143.8,0.0,0.0,9e-05]
[1776886452341,82.27,78982.71,143.8,0.0,0.0,9e-05]
[1776886457532,82.27,78982.67,143.8,0.0,0.0,9e-05]
[1776886464581,82.27,78984.09,143.8,0.0,0.0,9e-05]
[1776886469617,82.27,78982.55,143.8,0.0,0.0,9e-05]
[1776886474654,82.27,78973.45,143.8,0.0,0.0,9e-05]
[1776886479688,82.27,78973.02,143.8,0.0,0.0,9e-05]
[1776886484723,82.27,78978.53,143.8,0.0,0.0,9e-05]
[1776886489759,82.27,78977.35,143.8,0.0,0.0,9e-05]
[1776886494795,82.27,78968.79,143.8,0.0,0.0,0.0001]
[1776886495800,82.27,78959.37,143.8,0.0,0.0,0.0001]
[1776886500836,82.27,78952.41,143.8,0.0,0.0,0.0001]
[1776886501843,82.27,78943.63,143.8,0.0,0.0,0.0001]
[1776886504082,82.27,78910.73,143.8,0.0,0.0,0.00011]
[1776886509900,82.27,78911.31,143.8,0.0,0.0,0.00011]
[1776886514938,82.27,78908.45,143.8,0.0,0.0,0.00011]
[1776886519973,82.27,78899.1,143.8,0.0,0.0,0.00011]
[1776886522752,82.27,78905.5,143.8,0.0,0.0,0.00011]
[1776886523674,82.27,78912.17,143.8,0.0,0.0,0.00011]
[1776886524420,82.27,78904.29,143.8,0.0,0.0,0.00011]
[1776886525009,82.27,78886.79,143.8,0.0,0.0,0.00011]
[1776886529036,82.27,78877.52,143.8,0.0,0.0,0.00011]
[1776886532057,82.27,78877.6,143.8,0.0,0.0,0.00011]
[1776886537092,82.27,78877.27,143.8,0.0,0.0,0.00011]
[1776886537372,82.27,78877.27,143.8,0.0,0.0,0.00011]
[1776886543134,82.27,78878.4,143.8,0.0,0.0,0.00011]
[1776886548172,82.27,78889.91,143.8,0.0,0.0,0.00011]
[1776886553208,82.27,78882.66,143.8,0.0,0.0,0.00011]
[1776886554215,82.27,78868.81,143.8,0.0,0.0,0.00011]
[1776886555222,82.27,78859.69,143.8,0.0,0.0,0.00012]
[1776886560257,82.27,78860.93,143.8,0.0,0.0,0.00012]
[1776886565292,82.27,78857.6,143.8,0.0,0.0,0.00012]
[1776886570326,82.27,78852.09,143.8,0.0,0.0,0.00012]
[1776886575361,82.27,78853.81,143.8,0.0,0.0,0.00012]
[1776886580397,82.27,78853.42,143.8,0.0,0.0,0.00012]
[1776886582411,82.27,78837.49,143.8,0.0,0.0,0.00012]
[1776886586135,82.27,78818.61,143.8,0.0,0.0,0.00013]
[1776886591474,82.27,78819.08,143.8,0.0,0.0,0.00012]
[1776886593488,82.27,78829.88,143.8,0.0,0.0,0.00012]
[1776886598523,82.27,78832.96,143.8,0.0,0.0,0.00012]
[1776886603558,82.27,78839.82,143.8,0.0,0.0,0.00012]
[1776886608593,82.27,78843.28,143.8,0.0,0.0,0.00012]
[1776886612621,82.27,78833.84,143.8,0.0,0.0,0.00012]
[1776886617656,82.27,78818.44,143.8,0.0,0.0,0.00012]
[1776886622691,82.27,78817.05,143.8,0.0,0.0,0.00012]
[1776886627726,82.27,78820.8,143.8,0.0,0.0,0.00012]
[1776886631779,82.27,78826.24,143.8,0.0,0.0,0.00012]
[1776886637796,82.27,78829.53,143.8,0.0,0.0,0.00012]
[1776886642766,82.27,78837.42,143.8,0.0,0.0,0.00012]
[1776886647866,82.27,78846.69,143.8,0.0,0.0,0.00012]
[1776886651894,82.27,78846.6,143.8,0.0,0.0,0.00012]
[1776886656929,82.27,78855.17,143.8,0.0,0.0,0.00011]
[1776886661964,82.27,78864.86,143.8,0.0,0.0,0.00011]
[1776886662971,82.27,78874.0,143.8,0.0,0.0,0.00011]
[1776886668006,82.27,78874.03,143.8,0.0,0.0,0.00011]
[1776886672034,82.27,78884.1,143.8,0.0,0.0,0.00011]
[1776886677069,82.27,78892.01,143.8,0.0,0.0,0.00011]
[1776886682104,82.27,78885.07,143.8,0.0,0.0,0.00011]
[1776886687139,82.27,78884.85,143.8,0.0,0.0,0.00011]
[1776886692178,82.27,78894.65,143.8,0.0,0.0,0.00011]
[1776886697213,82.27,78893.86,143.8,0.0,0.0,0.00011]
[1776886702248,82.27,78893.9,143.8,0.0,0.0,0.00011]
[1776886707283,82.27,78892.84,143.8,0.0,0.0,0.00011]
[1776886709297,82.27,78884.37,143.8,0.0,0.0,0.00011]
[1776886711311,82.27,78886.58,143.8,0.0,0.0,0.00011]
[1776886716347,82.27,78886.18,143.8,0.0,0.0,0.00011]
[1776886721381,82.27,78889.17,143.8,0.0,0.0,0.0001]
[1776886726416,82.27,78903.85,143.8,0.0,0.0,0.0001]
[1776886731451,82.27,78905.62,143.8,0.0,0.0,0.0001]
[1776886736486,82.27,78903.09,143.8,0.0,0.0,0.0001]
[1776886741521,82.27,78902.04,143.8,0.0,0.0,0.0001]
[1776886746556,82.27,78905.85,143.8,0.0,0.0,0.0001]
[1776886751591,82.27,78908.39,143.8,0.0,0.0,0.0001]
[1776886756625,82.27,78907.74,143.8,0.0,0.0,0.0001]
[1776886761660,82.27,78907.24,143.8,0.0,0.0,0.0001]
[1776886766696,82.27,78907.14,143.8,0.0,0.0,0.0001]
[1776886771730,82.27,78906.57,143.8,0.0,0.0,0.0001]
[1776886776766,82.27,78906.55,143.8,0.0,0.0,0.0001]
[1776886781801,82.27,78907.65,143.8,0.0,0.0,0.0001]
[1776886787842,82.27,78904.93,143.8,0.0,0.0,0.0001]
[1776886792877,82.27,78904.61,143.8,0.0,0.0,0.0001]
[1776886797913,82.27,78904.53,143.8,0.0,0.0,0.0001]
[1776886801941,82.27,78888.72,143.8,0.0,0.0,0.0001]
[1776886802948,82.27,78874.55,143.8,0.0,0.0,0.00011]
[1776886807984,82.27,78878.74,143.8,0.0,0.0,0.00011]
[1776886813021,82.27,78878.89,143.8,0.0,0.0,0.00011]
[1776886818056,82.27,78877.51,143.8,0.0,0.0,0.00011]
[1776886823091,82.27,78877.59,143.8,0.0,0.0,0.00011]
[1776886826112,82.27,78866.63,143.8,0.0,0.0,0.00011]
[1776886831149,82.27,78866.61,143.8,0.0,0.0,0.00011]
[1776886836185,82.27,78870.44,143.8,0.0,0.0,0.00011]
[1776886841219,82.27,78871.18,143.8,0.0,0.0,0.0001]
[1776886846254,82.27,78871.87,143.8,0.0,0.0,0.0001]
[1776886851420,82.27,78873.05,143.8,0.0,0.0,0.0001]
[1776886857331,82.27,78875.26,143.8,0.0,0.0,0.0001]
[1776886860352,82.27,78885.15,143.8,0.0,0.0,0.0001]
[1776886865391,82.27,78876.01,143.8,0.0,0.0,0.0001]
[1776886870427,82.27,78885.48,143.8,0.0,0.0,0.0001]
[1776886875466,82.27,78887.07,143.8,0.0,0.0,0.0001]
[1776886880501,82.27,78886.55,143.8,0.0,0.0,0.0001]
[1776886883521,82.27,78877.93,143.8,0.0,0.0,0.0001]
[1776886888557,82.27,78878.36,143.8,0.0,0.0,0.0001]
[1776886893592,82.27,78875.67,143.8,0.0,0.0,0.0001]
[1776886898627,82.27,78875.77,143.8,0.0,0.0,0.0001]
[1776886903662,82.27,78882.38,143.8,0.0,0.0,0.0001]
[1776886908697,82.27,78883.27,143.8,0.0,0.0,0.0001]
[1776886911721,82.27,78869.94,143.8,0.0,0.0,0.0001]
[1776886916755,82.27,78867.86,143.8,0.0,0.0,0.0001]
[1776886921791,82.27,78860.7,143.8,0.0,0.0,0.00011]
[1776886926826,82.27,78854.65,143.8,0.0,0.0,0.00011]
[1776886931862,82.27,78860.68,143.8,0.0,0.0,0.00011]
[1776886936896,82.27,78872.75,143.8,0.0,0.0,0.0001]
[1776886939917,82.27,78882.55,143.8,0.0,0.0,0.0001]
[1776886944953,82.27,78884.91,143.8,0.0,0.0,0.0001]
[1776886949988,82.27,78887.85,143.8,0.0,0.0,0.0001]
[1776886952003,82.27,78887.8,143.8,0.0,0.0,0.0001]
[1776886957040,82.27,78884.55,143.8,0.0,0.0,0.0001]
[1776886962076,82.27,78883.95,143.8,0.0,0.0,0.0001]
[1776886967110,82.27,78876.17,143.8,0.0,0.0,0.0001]
[1776886972146,82.27,78872.44,143.8,0.0,0.0,0.0001]
[1776886977183,82.27,78863.78,143.8,0.0,0.0,0.0001]
[1776886982219,82.27,78859.96,143.8,0.0,0.0,0.0001]
[1776886987254,82.27,78860.26,143.8,0.0,0.0,0.0001]
[1776886992289,82.27,78863.11,143.8,0.0,0.0,0.0001]
[1776886997325,82.27,78867.58,143.8,0.0,0.0,0.0001]
[1776887002360,82.27,78867.7,143.8,0.0,0.0,0.0001]
[1776887007394,82.27,78867.26,143.8,0.0,0.0,0.0001]
[1776887011423,82.27,78867.41,143.8,0.0,0.0,0.0001]
[1776887013437,82.27,78877.42,143.8,0.0,0.0,0.0001]
[1776887018471,82.27,78883.1,143.8,0.0,0.0,0.0001]
[1776887024513,82.27,78882.14,143.8,0.0,0.0,0.0001]
[1776887029549,82.27,78882.62,143.8,0.0,0.0,0.0001]
[1776887034584,82.27,78875.97,143.8,0.0,0.0,0.0001]
[1776887039619,82.27,78879.94,143.8,0.0,0.0,0.0001]
[1776887044654,82.27,78886.03,143.8,0.0,0.0,0.0001]
[1776887049689,82.27,78886.06,143.8,0.0,0.0,0.0001]
[1776887054728,82.27,78885.47,143.8,0.0,0.0,0.0001]
[1776887059762,82.27,78897.56,143.8,0.0,0.0,9e-05]
[1776887064797,82.27,78898.29,143.8,0.0,0.0,9e-05]
[1776887069833,82.27,78899.01,143.8,0.0,0.0,9e-05]
[1776887073861,82.27,78881.74,143.8,0.0,0.0,0.0001]
[1776887078895,82.27,78883.52,143.8,0.0,0.0,0.0001]
[1776887083931,82.27,78882.87,143.8,0.0,0.0,0.0001]
[1776887089973,82.27,78883.17,143.8,0.0,0.0,0.0001]
[1776887095008,82.27,78885.33,143.8,0.0,0.0,0.0001]
[1776887100043,82.27,78885.6,143.8,0.0,0.0,0.0001]
[1776887105077,82.27,78881.4,143.8,0.0,0.0,0.0001]
[1776887110114,82.27,78879.89,143.8,0.0,0.0,0.0001]
[1776887114141,82.27,78865.81,143.8,0.0,0.0,0.0001]
[1776887121189,82.27,78863.4,143.8,0.0,0.0,0.0001]
[1776887126225,82.27,78864.58,143.8,0.0,0.0,0.0001]
[1776887130253,82.27,78850.34,143.8,0.0,0.0,0.0001]
[1776887131260,82.27,78850.48,143.8,0.0,0.0,0.0001]
[1776887136295,82.27,78850.19,143.8,0.0,0.0,0.0001]
[1776887141330,82.27,78851.15,143.8,0.0,0.0,0.0001]
[1776887146365,82.27,78852.66,143.8,0.0,0.0,0.0001]
[1776887151401,82.27,78852.54,143.8,0.0,0.0,0.0001]
[1776887156436,82.27,78859.85,143.8,0.0,0.0,0.0001]
[1776887161471,82.27,78864.26,143.8,0.0,0.0,0.0001]
[1776887166507,82.27,78859.16,143.8,0.0,0.0,0.0001]
[1776887168521,82.27,78847.96,143.8,0.0,0.0,0.0001]
[1776887173556,82.27,78849.16,143.8,0.0,0.0,0.0001]
[1776887178591,82.27,78856.51,143.8,0.0,0.0,0.0001]
[1776887183627,82.27,78861.34,143.8,0.0,0.0,0.0001]
[1776887188662,82.27,78853.25,143.8,0.0,0.0,0.0001]
[1776887193696,82.27,78851.15,143.8,0.0,0.0,0.0001]
[1776887198732,82.27,78852.03,143.8,0.0,0.0,0.0001]
[1776887202760,82.27,78834.68,143.8,0.0,0.0,0.0001]
[1776887203211,82.27,78834.68,143.8,0.0,0.0,0.0001]
[1776887205925,82.27,78837.07,143.8,0.0,0.0,0.0001]
[1776887211847,82.27,78847.01,143.8,0.0,0.0,0.0001]
[1776887216881,82.27,78855.32,143.8,0.0,0.0,0.0001]
[1776887221916,82.27,78854.82,143.8,0.0,0.0,0.0001]
[1776887226951,82.27,78862.43,143.8,0.0,0.0,0.0001]
[1776887231986,82.27,78860.28,143.8,0.0,0.0,0.0001]
[1776887237022,82.27,78860.89,143.8,0.0,0.0,0.0001]
[1776887243066,82.27,78860.94,143.8,0.0,0.0,0.0001]
[1776887245080,82.27,78869.54,143.8,0.0,0.0,0.0001]
[1776887246086,82.27,78885.03,143.8,0.0,0.0,9e-05]
[1776887251121,82.27,78890.78,143.8,0.0,0.0,9e-05]
[1776887257164,82.27,78894.76,143.8,0.0,0.0,9e-05]
[1776887258170,82.27,78906.52,143.8,0.0,0.0,9e-05]
[1776887263206,82.27,78908.53,143.8,0.0,0.0,9e-05]
[1776887268240,82.27,78909.99,143.8,0.0,0.0,9e-05]
[1776887273276,82.27,78905.5,143.8,0.0,0.0,9e-05]
[1776887278313,82.27,78905.79,143.8,0.0,0.0,9e-05]
[1776887283348,82.27,78906.54,143.8,0.0,0.0,9e-05]
[1776887288383,82.27,78905.56,143.8,0.0,0.0,9e-05]
[1776887293418,82.27,78904.38,143.8,0.0,0.0,9e-05]
[1776887297446,82.27,78895.93,143.8,0.0,0.0,9e-05]
[1776887302481,82.27,78889.92,143.8,0.0,0.0,9e-05]
[1776887307515,82.27,78885.59,143.8,0.0,0.0,9e-05]
[1776887311544,82.27,78886.27,143.8,0.0,0.0,9e-05]
[1776887316578,82.27,78881.55,143.8,0.0,0.0,9e-05]
[1776887321614,82.27,78881.05,143.8,0.0,0.0,9e-05]
[1776887328663,82.27,78881.6,143.8,0.0,0.0,9e-05]
[1776887333698,82.27,78881.71,143.8,0.0,0.0,9e-05]
[1776887339740,82.27,78883.58,143.8,0.0,0.0,9e-05]
[1776887344774,82.27,78877.92,143.8,0.0,0.0,9e-05]
[1776887349810,82.27,78880.93,143.8,0.0,0.0,9e-05]
[1776887357866,82.27,78879.23,143.8,0.0,0.0,9e-05]
[1776887358872,82.27,78864.41,143.8,0.0,0.0,9e-05]
[1776887363908,82.27,78866.03,143.8,0.0,0.0,9e-05]
[1776887368945,82.27,78873.21,143.8,0.0,0.0,9e-05]
[1776887370959,82.27,78896.26,143.8,0.0,0.0,9e-05]
[1776887371967,82.27,78899.52,143.8,0.0,0.0,9e-05]
[1776887377001,82.27,78905.15,143.8,0.0,0.0,8e-05]
[1776887382039,82.27,78905.48,143.8,0.0,0.0,8e-05]
[1776887387074,82.27,78905.83,143.8,0.0,0.0,8e-05]
[1776887392109,82.27,78908.83,143.8,0.0,0.0,8e-05]
[1776887397144,82.27,78908.86,143.8,0.0,0.0,8e-05]
[1776887402179,82.27,78913.5,143.8,0.0,0.0,8e-05]
[1776887401180,82.27,78930.28,143.8,0.0,0.0,8e-05]
[1776887402452,82.27,78930.28,143.8,0.0,0.0,8e-05]
[1776887402505,82.27,78902.61,143.8,0.0,0.0,8e-05]
[1776887403625,82.27,78874.28,143.8,0.0,0.0,9e-05]
[1776887408237,82.27,78883.6,143.8,0.0,0.0,9e-05]
[1776887412557,82.27,78888.17,143.8,0.0,0.0,9e-05]
[1776887418308,82.27,78880.42,143.8,0.0,0.0,9e-05]
[1776887423343,82.27,78876.59,143.8,0.0,0.0,9e-05]
[1776887428378,82.27,78866.85,143.8,0.0,0.0,9e-05]
[1776887431398,82.27,78870.51,143.8,0.0,0.0,9e-05]
[1776887436435,82.27,78867.77,143.8,0.0,0.0,9e-05]
[1776887441470,82.27,78869.85,143.8,0.0,0.0,9e-05]
[1776887445013,82.27,78857.48,143.8,0.0,0.0,9e-05]
[1776887450535,82.27,78856.82,143.8,0.0,0.0,9e-05]
[1776887455571,82.27,78860.43,143.8,0.0,0.0,9e-05]
[1776887458592,82.27,78880.02,143.8,0.0,0.0,9e-05]
[1776887463627,82.27,78885.66,143.8,0.0,0.0,9e-05]
[1776887465641,82.27,78874.18,143.8,0.0,0.0,9e-05]
[1776887470676,82.27,78863.61,143.8,0.0,0.0,9e-05]
[1776887474706,82.27,78874.75,143.8,0.0,0.0,9e-05]
[1776887479740,82.27,78867.8,143.8,0.0,0.0,9e-05]
[1776887485782,82.27,78867.81,143.8,0.0,0.0,9e-05]
[1776887490817,82.27,78875.23,143.8,0.0,0.0,9e-05]
[1776887491824,82.27,78876.12,143.8,0.0,0.0,9e-05]
[1776887496858,82.27,78877.56,143.8,0.0,0.0,9e-05]
[1776887499880,82.27,78886.16,143.8,0.0,0.0,8e-05]
[1776887502901,82.27,78877.0,143.8,0.0,0.0,9e-05]
[1776887506930,82.27,78868.48,143.8,0.0,0.0,9e-05]
[1776887511965,82.27,78861.95,143.8,0.0,0.0,9e-05]
[1776887517000,82.27,78863.04,143.8,0.0,0.0,9e-05]
[1776887522035,82.27,78864.85,143.8,0.0,0.0,9e-05]
[1776887527069,82.27,78863.35,143.8,0.0,0.0,9e-05]
[1776887531098,82.27,78850.83,143.8,0.0,0.0,9e-05]
[1776887536133,82.27,78845.28,143.8,0.0,0.0,9e-05]
[1776887541168,82.27,78846.77,143.8,0.0,0.0,9e-05]
[1776887546204,82.27,78847.79,143.8,0.0,0.0,9e-05]
[1776887551238,82.27,78845.03,143.8,0.0,0.0,9e-05]
[1776887556274,82.27,78846.31,143.8,0.0,0.0,9e-05]
[1776887561309,82.27,78845.42,143.8,0.0,0.0,9e-05]
[1776887564096,82.27,78822.65,143.8,0.0,0.0,9e-05]
[1776887564330,82.27,78808.65,143.8,0.0,0.0,0.0001]
[1776887569365,82.27,78817.6,143.8,0.0,0.0,0.0001]
[1776887574400,82.27,78812.53,143.8,0.0,0.0,0.0001]
[1776887579434,82.27,78812.44,143.8,0.0,0.0,0.0001]
[1776887584469,82.27,78810.24,143.8,0.0,0.0,0.0001]
[1776887589505,82.27,78810.99,143.8,0.0,0.0,0.0001]
[1776887592525,82.27,78820.86,143.8,0.0,0.0,0.0001]
[1776887597560,82.27,78821.13,143.8,0.0,0.0,0.0001]
[1776887602596,82.27,78818.61,143.8,0.0,0.0,0.0001]
[1776887607631,82.27,78819.72,143.8,0.0,0.0,0.0001]
[1776887611662,82.27,78827.89,143.8,0.0,0.0,9e-05]
[1776887616697,82.27,78833.5,143.8,0.0,0.0,9e-05]
[1776887621732,82.27,78824.63,143.8,0.0,0.0,9e-05]
[1776887626767,82.27,78826.87,143.8,0.0,0.0,9e-05]
[1776887630795,82.27,78839.99,143.8,0.0,0.0,9e-05]
[1776887635830,82.27,78847.66,143.8,0.0,0.0,9e-05]
[1776887640865,82.27,78850.16,143.8,0.0,0.0,9e-05]
[1776887643886,82.27,78858.98,143.8,0.0,0.0,9e-05]
[1776887646907,82.27,78880.33,143.8,0.0,0.0,8e-05]
[1776887649928,82.27,78892.57,143.8,0.0,0.0,8e-05]
[1776887654963,82.27,78892.25,143.8,0.0,0.0,8e-05]
[1776887659998,82.27,78893.29,143.8,0.0,0.0,8e-05]
[1776887665033,82.27,78891.62,143.8,0.0,0.0,8e-05]
[1776887670068,82.27,78899.82,143.8,0.0,0.0,8e-05]
[1776887671075,82.27,78899.73,143.8,0.0,0.0,8e-05]
[1776887676110,82.27,78907.41,143.8,0.0,0.0,8e-05]
[1776887681145,82.27,78916.39,143.8,0.0,0.0,8e-05]
[1776887686180,82.27,78914.57,143.8,0.0,0.0,8e-05]
[1776887691215,82.27,78915.86,143.8,0.0,0.0,8e-05]
[1776887696252,82.27,78916.58,143.8,0.0,0.0,8e-05]
[1776887701293,82.27,78908.45,143.8,0.0,0.0,8e-05]
[1776887702297,82.27,78893.24,143.8,0.0,0.0,8e-05]
[1776887705317,82.27,78880.78,143.8,0.0,0.0,8e-05]
[1776887708338,82.27,78870.68,143.8,0.0,0.0,8e-05]
[1776887713374,82.27,78870.57,143.8,0.0,0.0,8e-05]
[1776887718409,82.27,78876.14,143.8,0.0,0.0,8e-05]
[1776887720423,82.27,78887.88,143.8,0.0,0.0,8e-05]
[1776887726465,82.27,78889.36,143.8,0.0,0.0,8e-05]
[1776887731500,82.27,78892.88,143.8,0.0,0.0,8e-05]
[1776887733514,82.27,78907.54,143.8,0.0,0.0,8e-05]
[1776887736534,82.27,78916.39,143.8,0.0,0.0,7e-05]
[1776887741569,82.27,78917.53,143.8,0.0,0.0,7e-05]
[1776887746605,82.27,78918.66,143.8,0.0,0.0,7e-05]
[1776887751640,82.27,78921.91,143.8,0.0,0.0,7e-05]
[1776887756675,82.27,78918.82,143.8,0.0,0.0,7e-05]
[1776887761710,82.27,78917.81,143.8,0.0,0.0,7e-05]
[1776887762717,82.27,78927.98,143.8,0.0,0.0,7e-05]
[1776887767751,82.27,78927.81,143.8,0.0,0.0,7e-05]
[1776887772884,82.27,78929.73,143.8,0.0,0.0,7e-05]
[1776887778829,82.27,78933.85,143.8,0.0,0.0,7e-05]
[1776887783864,82.27,78931.02,143.8,0.0,0.0,7e-05]
[1776887787893,82.27,78944.68,143.8,0.0,0.0,7e-05]
[1776887791919,82.27,78946.62,143.8,0.0,0.0,7e-05]
[1776887796957,82.27,78944.42,143.8,0.0,0.0,7e-05]
[1776887801992,82.27,78945.78,143.8,0.0,0.0,7e-05]
[1776887807027,82.27,78948.19,143.8,0.0,0.0,7e-05]
[1776887812062,82.27,78951.1,143.8,0.0,0.0,7e-05]
[1776887814076,82.27,78964.56,143.8,0.0,0.0,7e-05]
[1776887819111,82.27,78968.53,143.8,0.0,0.0,7e-05]
[1776887824146,82.27,78972.09,143.8,0.0,0.0,7e-05]
[1776887825153,82.27,78981.62,143.8,0.0,0.0,6e-05]
[1776887830189,82.27,78986.9,143.8,0.0,0.0,6e-05]
[1776887835223,82.27,78987.01,143.8,0.0,0.0,6e-05]
[1776887840258,82.27,78985.29,143.8,0.0,0.0,6e-05]
[1776887844286,82.27,78975.25,143.8,0.0,0.0,7e-05]
[1776887849321,82.27,78971.11,143.8,0.0,0.0,7e-05]
[1776887850328,82.27,78982.41,143.8,0.0,0.0,6e-05]
[1776887851335,82.27,78989.62,143.8,0.0,0.0,6e-05]
[1776887853165,82.27,78991.06,143.8,0.0,0.0,6e-05]
[1776887858384,82.27,78992.57,143.8,0.0,0.0,6e-05]
[1776887863419,82.27,78993.5,143.8,0.0,0.0,6e-05]
[1776887868454,82.27,78994.51,143.8,0.0,0.0,6e-05]
[1776887873488,82.27,78978.54,143.8,0.0,0.0,6e-05]
[1776887878524,82.27,78976.04,143.8,0.0,0.0,6e-05]
[1776887883560,82.27,78970.82,143.8,0.0,0.0,6e-05]
[1776887885574,82.27,78982.43,143.8,0.0,0.0,6e-05]
[1776887888595,82.27,78970.15,143.8,0.0,0.0,6e-05]
[1776887893630,82.27,78963.73,143.8,0.0,0.0,7e-05]
[1776887898665,82.27,78962.65,143.8,0.0,0.0,7e-05]
[1776887903700,82.27,78960.34,143.8,0.0,0.0,7e-05]
[1776887907728,82.27,78970.0,143.8,0.0,0.0,6e-05]
[1776887911756,82.27,78973.89,143.8,0.0,0.0,6e-05]
[1776887916791,82.27,78973.08,143.8,0.0,0.0,6e-05]
[1776887921826,82.27,78961.55,143.8,0.0,0.0,6e-05]
[1776887926861,82.27,78965.4,143.8,0.0,0.0,6e-05]
[1776887931933,82.27,78966.83,143.8,0.0,0.0,6e-05]
[1776887937975,82.27,78960.93,143.8,0.0,0.0,6e-05]
[1776887943010,82.27,78961.49,143.8,0.0,0.0,6e-05]
[1776887948045,82.27,78960.75,143.8,0.0,0.0,6e-05]
[1776887953080,82.27,78964.79,143.8,0.0,0.0,6e-05]
[1776887957108,82.27,78953.59,143.8,0.0,0.0,7e-05]
[1776887958115,82.27,78941.85,143.8,0.0,0.0,7e-05]
[1776887963150,82.27,78941.71,143.8,0.0,0.0,7e-05]
[1776887966171,82.27,78932.2,143.8,0.0,0.0,7e-05]
[1776887971210,82.27,78923.59,143.8,0.0,0.0,7e-05]
[1776887973223,82.27,78914.32,143.8,0.0,0.0,7e-05]
[1776887976247,82.27,78904.47,143.8,0.0,0.0,7e-05]
[1776887978262,82.27,78896.02,143.8,0.0,0.0,7e-05]
[1776887983297,82.27,78881.38,143.8,0.0,0.0,7e-05]
[1776887986318,82.27,78871.82,143.8,0.0,0.0,8e-05]
[1776887991355,82.27,78862.49,143.8,0.0,0.0,8e-05]
[1776887996391,82.27,78876.31,143.8,0.0,0.0,8e-05]
[1776888001431,82.27,78895.97,143.8,0.0,0.0,7e-05]
[1776888003441,82.27,78908.24,143.8,0.0,0.0,7e-05]
[1776888005455,82.27,78919.16,143.8,0.0,0.0,7e-05]
[1776888008476,82.27,78910.19,143.8,0.0,0.0,7e-05]
[1776888009483,82.27,78897.15,143.8,0.0,0.0,7e-05]
[1776888010490,82.27,78887.56,143.8,0.0,0.0,7e-05]
[1776888015527,82.27,78878.42,143.8,0.0,0.0,8e-05]
[1776888020564,82.27,78874.89,143.8,0.0,0.0,8e-05]
[1776888024591,82.27,78860.19,143.8,0.0,0.0,8e-05]
[1776888029628,82.27,78855.21,143.8,0.0,0.0,8e-05]
[1776888031643,82.27,78856.1,143.8,0.0,0.0,8e-05]
[1776888033657,82.27,78843.58,143.8,0.0,0.0,8e-05]
[1776888038692,82.27,78849.57,143.8,0.0,0.0,8e-05]
[1776888040706,82.27,78859.26,143.8,0.0,0.0,8e-05]
[1776888045743,82.27,78867.9,143.8,0.0,0.0,8e-05]
[1776888050779,82.27,78868.73,143.8,0.0,0.0,8e-05]
[1776888055814,82.27,78868.32,143.8,0.0,0.0,8e-05]
[1776888060849,82.27,78885.7,143.8,0.0,0.0,7e-05]
[1776888061856,82.27,78894.42,143.8,0.0,0.0,7e-05]
[1776888066892,82.27,78895.85,143.8,0.0,0.0,7e-05]
[1776888067898,82.27,78883.71,143.8,0.0,0.0,7e-05]
[1776888072934,82.27,78884.25,143.8,0.0,0.0,7e-05]
[1776888075955,82.27,78873.14,143.8,0.0,0.0,7e-05]
[1776888080989,82.27,78867.78,143.8,0.0,0.0,8e-05]
[1776888086026,82.27,78867.9,143.8,0.0,0.0,8e-05]
[1776888091060,82.27,78865.38,143.8,0.0,0.0,7e-05]
[1776888094082,82.27,78876.14,143.8,0.0,0.0,7e-05]
[1776888099117,82.27,78875.23,143.8,0.0,0.0,7e-05]
[1776888100124,82.27,78863.23,143.8,0.0,0.0,7e-05]
[1776888105159,82.27,78860.71,143.8,0.0,0.0,8e-05]
[1776888108180,82.27,78875.68,143.8,0.0,0.0,7e-05]
[1776888113215,82.27,78880.16,143.8,0.0,0.0,7e-05]
[1776888118250,82.27,78882.94,143.8,0.0,0.0,7e-05]
[1776888121271,82.27,78898.7,143.8,0.0,0.0,7e-05]
[1776888123285,82.27,78907.51,143.8,0.0,0.0,7e-05]
[1776888128320,82.27,78914.87,143.8,0.0,0.0,7e-05]
[1776888133355,82.27,78912.51,143.8,0.0,0.0,7e-05]
[1776888138390,82.27,78911.81,143.8,0.0,0.0,7e-05]
[1776888142418,82.27,78930.16,143.8,0.0,0.0,7e-05]
[1776888144432,82.27,78943.73,143.8,0.0,0.0,6e-05]
[1776888145439,82.27,78931.03,143.8,0.0,0.0,7e-05]
[1776888147453,82.27,78921.88,143.8,0.0,0.0,7e-05]
[1776888149477,82.27,78909.89,143.8,0.0,0.0,7e-05]
[1776888152498,82.27,78909.0,143.8,0.0,0.0,7e-05]
[1776888157533,82.27,78909.68,143.8,0.0,0.0,7e-05]
[1776888159548,82.27,78899.44,143.8,0.0,0.0,7e-05]
[1776888164584,82.27,78895.52,143.8,0.0,0.0,7e-05]
[1776888167605,82.27,78909.16,143.8,0.0,0.0,7e-05]
[1776888172640,82.27,78917.68,143.8,0.0,0.0,7e-05]
[1776888177675,82.27,78920.07,143.8,0.0,0.0,7e-05]
[1776888182710,82.27,78922.91,143.8,0.0,0.0,7e-05]
[1776888187745,82.27,78919.8,143.8,0.0,0.0,7e-05]
[1776888192781,82.27,78910.77,143.8,0.0,0.0,7e-05]
[1776888197815,82.27,78914.53,143.8,0.0,0.0,7e-05]
[1776888202851,82.27,78920.01,143.8,0.0,0.0,7e-05]
[1776888206879,82.27,78918.29,143.8,0.0,0.0,7e-05]
[1776888207886,82.27,78918.67,143.8,0.0,0.0,7e-05]
[1776888212923,82.27,78907.49,143.8,0.0,0.0,7e-05]
[1776888217958,82.27,78906.66,143.8,0.0,0.0,7e-05]
[1776888220979,82.27,78914.92,143.8,0.0,0.0,7e-05]
[1776888226014,82.27,78921.96,143.8,0.0,0.0,6e-05]
[1776888231049,82.27,78922.02,143.8,0.0,0.0,6e-05]
[1776888236514,82.27,78914.3,143.8,0.0,0.0,7e-05]
[1776888242127,82.27,78923.17,143.8,0.0,0.0,6e-05]
[1776888244265,82.27,78923.09,143.8,0.0,0.0,6e-05]
[1776888250183,82.27,78923.88,143.8,0.0,0.0,6e-05]
[1776888255218,82.27,78925.48,143.8,0.0,0.0,6e-05]
[1776888260253,82.27,78924.31,143.8,0.0,0.0,6e-05]
[1776888265288,82.27,78925.09,143.8,0.0,0.0,6e-05]
[1776888270323,82.27,78924.41,143.8,0.0,0.0,6e-05]
[1776888271331,82.27,78924.49,143.8,0.0,0.0,6e-05]
[1776888276366,82.27,78932.93,143.8,0.0,0.0,6e-05]
[1776888279387,82.27,78922.54,143.8,0.0,0.0,6e-05]
[1776888284422,82.27,78921.16,143.8,0.0,0.0,6e-05]
[1776888287445,82.27,78910.86,143.8,0.0,0.0,6e-05]
[1776888291478,82.27,78923.12,143.8,0.0,0.0,6e-05]
[1776888292480,82.27,78937.27,143.8,0.0,0.0,6e-05]
[1776888297515,82.27,78926.74,143.8,0.0,0.0,6e-05]
[1776888302565,82.27,78917.53,143.8,0.0,0.0,6e-05]
[1776888307600,82.27,78917.57,143.8,0.0,0.0,6e-05]
[1776888312635,82.27,78918.8,143.8,0.0,0.0,6e-05]
[1776888316663,82.27,78930.78,143.8,0.0,0.0,6e-05]
[1776888321697,82.27,78933.14,143.8,0.0,0.0,6e-05]
[1776888326733,82.27,78927.24,143.8,0.0,0.0,6e-05]
[1776888331769,82.27,78924.61,143.8,0.0,0.0,6e-05]
[1776888336805,82.27,78918.43,143.8,0.0,0.0,6e-05]
[1776888341842,82.27,78906.94,143.8,0.0,0.0,6e-05]
[1776888346877,82.27,78900.35,143.8,0.0,0.0,6e-05]
[1776888351912,82.27,78900.8,143.8,0.0,0.0,6e-05]
[1776888356947,82.27,78897.56,143.8,0.0,0.0,7e-05]
[1776888361982,82.27,78888.91,143.8,0.0,0.0,7e-05]
[1776888367017,82.27,78886.92,143.8,0.0,0.0,7e-05]
[1776888372052,82.27,78890.76,143.8,0.0,0.0,7e-05]
[1776888376080,82.27,78899.14,143.8,0.0,0.0,6e-05]
[1776888381115,82.27,78900.06,143.8,0.0,0.0,6e-05]
[1776888386150,82.27,78898.58,143.8,0.0,0.0,7e-05]
[1776888390178,82.27,78889.94,143.8,0.0,0.0,7e-05]
[1776888391184,82.27,78889.98,143.8,0.0,0.0,7e-05]
[1776888393199,82.27,78877.3,143.8,0.0,0.0,7e-05]
[1776888398234,82.27,78871.77,143.8,0.0,0.0,7e-05]
[1776888403269,82.27,78863.65,143.8,0.0,0.0,7e-05]
[1776888408304,82.27,78865.16,143.8,0.0,0.0,7e-05]
[1776888413339,82.27,78865.18,143.8,0.0,0.0,7e-05]
[1776888418374,82.27,78864.75,143.8,0.0,0.0,7e-05]
[1776888421395,82.27,78855.27,143.8,0.0,0.0,7e-05]
[1776888426430,82.27,78853.5,143.8,0.0,0.0,7e-05]
[1776888431465,82.27,78852.45,143.8,0.0,0.0,7e-05]
[1776888432472,82.27,78840.89,143.8,0.0,0.0,7e-05]
[1776888437506,82.27,78839.48,143.8,0.0,0.0,7e-05]
[1776888438515,82.27,78848.09,143.8,0.0,0.0,7e-05]
[1776888439523,82.27,78856.92,143.8,0.0,0.0,7e-05]
[1776888444557,82.27,78851.04,143.8,0.0,0.0,7e-05]
[1776888446571,82.27,78842.81,143.8,0.0,0.0,7e-05]
[1776888451606,82.27,78840.28,143.8,0.0,0.0,7e-05]
[1776888456641,82.27,78840.02,143.8,0.0,0.0,7e-05]
[1776888461675,82.27,78840.49,143.8,0.0,0.0,7e-05]
[1776888466711,82.27,78841.95,143.8,0.0,0.0,7e-05]
[1776888471746,82.27,78838.84,143.8,0.0,0.0,7e-05]
[1776888476781,82.27,78830.62,143.8,0.0,0.0,7e-05]
[1776888480809,82.27,78839.87,143.8,0.0,0.0,7e-05]
[1776888485844,82.27,78843.55,143.8,0.0,0.0,7e-05]
[1776888489947,82.27,78857.85,143.8,0.0,0.0,7e-05]
[1776888494982,82.27,78860.69,143.8,0.0,0.0,7e-05]
[1776888500017,82.27,78861.21,143.8,0.0,0.0,7e-05]
[1776888505055,82.27,78846.93,143.8,0.0,0.0,7e-05]
[1776888510090,82.27,78844.99,143.8,0.0,0.0,7e-05]
[1776888511097,82.27,78845.06,143.8,0.0,0.0,7e-05]
[1776888516132,82.27,78844.05,143.8,0.0,0.0,7e-05]
[1776888521168,82.27,78841.75,143.8,0.0,0.0,7e-05]
[1776888525196,82.27,78830.76,143.8,0.0,0.0,7e-05]
[1776888530231,82.27,78831.15,143.8,0.0,0.0,7e-05]
[1776888536273,82.27,78831.24,143.8,0.0,0.0,7e-05]
[1776888542315,82.27,78832.02,143.8,0.0,0.0,7e-05]
[1776888547350,82.27,78833.95,143.8,0.0,0.0,7e-05]
[1776888549364,82.27,78842.99,143.8,0.0,0.0,7e-05]
[1776888551378,82.27,78853.09,143.8,0.0,0.0,7e-05]
[1776888556413,82.27,78852.71,143.8,0.0,0.0,7e-05]
[1776888560441,82.27,78842.97,143.8,0.0,0.0,7e-05]
[1776888562455,82.27,78832.83,143.8,0.0,0.0,7e-05]
[1776888563462,82.27,78816.59,143.8,0.0,0.0,7e-05]
[1776888568497,82.27,78819.7,143.8,0.0,0.0,7e-05]
[1776888570511,82.27,78828.49,143.8,0.0,0.0,7e-05]
[1776888575545,82.27,78815.8,143.8,0.0,0.0,7e-05]
[1776888580584,82.27,78814.26,143.8,0.0,0.0,7e-05]
[1776888585619,82.27,78807.23,143.8,0.0,0.0,7e-05]
[1776888590654,82.27,78809.69,143.8,0.0,0.0,7e-05]
[1776888595689,82.27,78806.6,143.8,0.0,0.0,7e-05]
[1776888600723,82.27,78805.69,143.8,0.0,0.0,7e-05]
[1776888605759,82.27,78804.84,143.8,0.0,0.0,7e-05]
[1776888609527,82.27,78788.73,143.8,0.0,0.0,8e-05]
[1776888614822,82.27,78782.42,143.8,0.0,0.0,8e-05]
[1776888619857,82.27,78781.98,143.8,0.0,0.0,8e-05]
[1776888624892,82.27,78776.13,143.8,0.0,0.0,8e-05]
[1776888629927,82.27,78774.01,143.8,0.0,0.0,8e-05]
[1776888631941,82.27,78773.87,143.8,0.0,0.0,8e-05]
[1776888636975,82.27,78775.2,143.8,0.0,0.0,8e-05]
[1776888642010,82.27,78774.58,143.8,0.0,0.0,8e-05]
[1776888647046,82.27,78775.19,143.8,0.0,0.0,8e-05]
[1776888652081,82.27,78775.18,143.8,0.0,0.0,8e-05]
[1776888657116,82.27,78774.53,143.8,0.0,0.0,8e-05]
[1776888662151,82.27,78774.97,143.8,0.0,0.0,8e-05]
[1776888665172,82.27,78787.69,143.8,0.0,0.0,7e-05]
[1776888668193,82.27,78796.63,143.8,0.0,0.0,7e-05]
[1776888673228,82.27,78799.26,143.8,0.0,0.0,7e-05]
[1776888677256,82.27,78807.76,143.8,0.0,0.0,7e-05]
[1776888682292,82.27,78812.8,143.8,0.0,0.0,7e-05]
[1776888687327,82.27,78812.54,143.8,0.0,0.0,7e-05]
[1776888691358,82.27,78812.67,143.8,0.0,0.0,7e-05]
[1776888695387,82.27,78794.69,143.8,0.0,0.0,7e-05]
[1776888700425,82.27,78795.34,143.8,0.0,0.0,7e-05]
[1776888706464,82.27,78795.43,143.8,0.0,0.0,7e-05]
[1776888711499,82.27,78799.49,143.8,0.0,0.0,7e-05]
[1776888716534,82.27,78798.9,143.8,0.0,0.0,7e-05]
[1776888721569,82.27,78797.82,143.8,0.0,0.0,7e-05]
[1776888726604,82.27,78801.77,143.8,0.0,0.0,7e-05]
[1776888731642,82.27,78801.81,143.8,0.0,0.0,7e-05]
[1776888735670,82.27,78814.08,143.8,0.0,0.0,7e-05]
[1776888740705,82.27,78812.78,143.8,0.0,0.0,7e-05]
[1776888745740,82.27,78816.03,143.8,0.0,0.0,7e-05]
[1776888750775,82.27,78818.3,143.8,0.0,0.0,7e-05]
[1776888751782,82.27,78818.46,143.8,0.0,0.0,7e-05]
[1776888757825,82.27,78818.75,143.8,0.0,0.0,7e-05]
[1776888762860,82.27,78819.12,143.8,0.0,0.0,7e-05]
[1776888768901,82.27,78818.7,143.8,0.0,0.0,7e-05]
[1776888770916,82.27,78809.17,143.8,0.0,0.0,7e-05]
[1776888773937,82.27,78800.24,143.8,0.0,0.0,7e-05]
[1776888775956,82.27,78819.94,143.8,0.0,0.0,7e-05]
[1776888777970,82.27,78811.23,143.8,0.0,0.0,7e-05]
[1776888783005,82.27,78812.87,143.8,0.0,0.0,7e-05]
[1776888788041,82.27,78810.22,143.8,0.0,0.0,7e-05]
[1776888793077,82.27,78810.81,143.8,0.0,0.0,7e-05]
[1776888798112,82.27,78810.63,143.8,0.0,0.0,7e-05]
[1776888803147,82.27,78805.96,143.8,0.0,0.0,7e-05]
[1776888808182,82.27,78804.56,143.8,0.0,0.0,7e-05]
[1776888813216,82.27,78801.38,143.8,0.0,0.0,7e-05]
[1776888818252,82.27,78803.34,143.8,0.0,0.0,7e-05]
[1776888823287,82.27,78812.08,143.8,0.0,0.0,7e-05]
[1776888828321,82.27,78811.76,143.8,0.0,0.0,7e-05]
[1776888831343,82.27,78802.81,143.8,0.0,0.0,7e-05]
[1776888836378,82.27,78796.37,143.8,0.0,0.0,7e-05]
[1776888841413,82.27,78795.98,143.8,0.0,0.0,7e-05]
[1776888846283,82.27,78796.1,143.8,0.0,0.0,7e-05]
[1776888848086,82.27,78796.46,143.8,0.0,0.0,7e-05]
[1776888853497,82.27,78796.55,143.8,0.0,0.0,7e-05]
[1776888859539,82.27,78796.67,143.8,0.0,0.0,7e-05]
[1776888864576,82.27,78781.82,143.8,0.0,0.0,7e-05]
[1776888869611,82.27,78776.76,143.8,0.0,0.0,7e-05]
[1776888871624,82.27,78776.81,143.8,0.0,0.0,7e-05]
[1776888876660,82.27,78773.54,143.8,0.0,0.0,7e-05]
[1776888882702,82.27,78773.85,143.8,0.0,0.0,7e-05]
[1776888888744,82.27,78773.64,143.8,0.0,0.0,7e-05]
[1776888893779,82.27,78769.46,143.8,0.0,0.0,7e-05]
[1776888898813,82.27,78768.74,143.8,0.0,0.0,7e-05]
[1776888903849,82.27,78771.63,143.8,0.0,0.0,7e-05]
[1776888908884,82.27,78772.12,143.8,0.0,0.0,7e-05]
[1776888913919,82.27,78770.35,143.8,0.0,0.0,7e-05]
[1776888919960,82.27,78769.41,143.8,0.0,0.0,7e-05]
[1776888924997,82.27,78769.24,143.8,0.0,0.0,7e-05]
[1776888930031,82.27,78768.12,143.8,0.0,0.0,7e-05]
[1776888931038,82.27,78768.39,143.8,0.0,0.0,7e-05]
[1776888936074,82.27,78770.52,143.8,0.0,0.0,7e-05]
[1776888938088,82.27,78761.47,143.8,0.0,0.0,7e-05]
[1776888943125,82.27,78763.38,143.8,0.0,0.0,7e-05]
[1776888949168,82.27,78767.76,143.8,0.0,0.0,7e-05]
[1776888955212,82.27,78762.92,143.8,0.0,0.0,7e-05]
[1776888957226,82.27,78773.02,143.8,0.0,0.0,7e-05]
[1776888962261,82.27,78773.16,143.8,0.0,0.0,7e-05]
[1776888967295,82.27,78773.64,143.8,0.0,0.0,7e-05]
[1776888971324,82.27,78765.3,143.8,0.0,0.0,7e-05]
[1776888977366,82.27,78762.92,143.8,0.0,0.0,7e-05]
[1776888982401,82.27,78762.56,143.8,0.0,0.0,7e-05]
[1776888987436,82.27,78769.88,143.8,0.0,0.0,7e-05]
[1776888991464,82.27,78771.83,143.8,0.0,0.0,7e-05]
[1776888996500,82.27,78772.56,143.8,0.0,0.0,7e-05]
[1776889001535,82.27,78772.58,143.8,0.0,0.0,7e-05]
[1776889006570,82.27,78774.85,143.8,0.0,0.0,7e-05]
[1776889011605,82.27,78772.52,143.8,0.0,0.0,7e-05]
[1776889016639,82.27,78772.82,143.8,0.0,0.0,7e-05]
[1776889021675,82.27,78774.01,143.8,0.0,0.0,7e-05]
[1776889026710,82.27,78780.25,143.8,0.0,0.0,7e-05]
[1776889031745,82.27,78774.01,143.8,0.0,0.0,7e-05]
[1776889038794,82.27,78774.27,143.8,0.0,0.0,7e-05]
[1776889042822,82.27,78783.18,143.8,0.0,0.0,7e-05]
[1776889047859,82.27,78781.86,143.8,0.0,0.0,7e-05]
[1776889051886,82.27,78782.79,143.8,0.0,0.0,7e-05]
[1776889056922,82.27,78770.26,143.8,0.0,0.0,7e-05]
[1776889057929,82.27,78760.0,143.8,0.0,0.0,7e-05]
[1776889062964,82.27,78755.24,143.8,0.0,0.0,7e-05]
[1776889067999,82.27,78755.52,143.8,0.0,0.0,7e-05]
[1776889073033,82.27,78756.74,143.8,0.0,0.0,7e-05]
[1776889078068,82.27,78757.0,143.8,0.0,0.0,7e-05]
[1776889083104,82.27,78753.51,143.8,0.0,0.0,7e-05]
[1776889088139,82.27,78755.01,143.8,0.0,0.0,7e-05]
[1776889092167,82.27,78766.03,143.8,0.0,0.0,7e-05]
[1776889097202,82.27,78771.59,143.8,0.0,0.0,7e-05]
[1776889102237,82.27,78772.5,143.8,0.0,0.0,7e-05]
[1776889107274,82.27,78772.19,143.8,0.0,0.0,7e-05]
[1776889111302,82.27,78772.26,143.8,0.0,0.0,7e-05]
[1776889114326,82.27,78782.96,143.8,0.0,0.0,7e-05]
[1776889119361,82.27,78784.5,143.8,0.0,0.0,7e-05]
[1776889124396,82.27,78777.03,143.8,0.0,0.0,7e-05]
[1776889129431,82.27,78778.56,143.8,0.0,0.0,7e-05]
[1776889134467,82.27,78776.26,143.8,0.0,0.0,7e-05]
[1776889135474,82.27,78767.79,143.8,0.0,0.0,7e-05]
[1776889137495,82.27,78754.42,143.8,0.0,0.0,7e-05]
[1776889142530,82.27,78764.66,143.8,0.0,0.0,7e-05]
[1776889145551,82.27,78754.76,143.8,0.0,0.0,7e-05]
[1776889150586,82.27,78753.44,143.8,0.0,0.0,7e-05]
[1776889153607,82.27,78742.0,143.8,0.0,0.0,7e-05]
[1776889155941,82.27,78739.64,143.8,0.0,0.0,7e-05]
[1776889156868,82.27,78739.41,143.8,0.0,0.0,7e-05]
[1776889156880,82.27,78686.03,143.8,0.0,0.0,8e-05]
[1776889157732,82.27,78677.54,143.8,0.0,0.0,8e-05]
[1776889163680,82.27,78674.28,143.8,0.0,0.0,8e-05]
[1776889168715,82.27,78674.13,143.8,0.0,0.0,8e-05]
[1776889173750,82.27,78664.83,143.8,0.0,0.0,8e-05]
[1776889179792,82.27,78672.12,143.8,0.0,0.0,8e-05]
[1776889184826,82.27,78674.05,143.8,0.0,0.0,8e-05]
[1776889186841,82.27,78695.5,143.8,0.0,0.0,8e-05]
[1776889192023,82.27,78690.86,143.8,0.0,0.0,8e-05]
[1776889197918,82.27,78687.9,143.8,0.0,0.0,8e-05]
[1776889201946,82.27,78679.25,143.8,0.0,0.0,8e-05]
[1776889206981,82.27,78672.17,143.8,0.0,0.0,8e-05]
[1776889212016,82.27,78672.75,143.8,0.0,0.0,8e-05]
[1776889217051,82.27,78670.23,143.8,0.0,0.0,8e-05]
[1776889222086,82.27,78668.28,143.8,0.0,0.0,8e-05]
[1776889227121,82.27,78668.77,143.8,0.0,0.0,8e-05]
[1776889232157,82.27,78662.73,143.8,0.0,0.0,8e-05]
[1776889235181,82.27,78649.13,143.8,0.0,0.0,8e-05]
[1776889237197,82.27,78638.32,143.8,0.0,0.0,9e-05]
[1776889241223,82.27,78624.64,143.8,0.0,0.0,9e-05]
[1776889243821,82.27,78624.44,143.8,0.0,0.0,9e-05]
[1776889245064,82.27,78623.38,143.8,0.0,0.0,9e-05]
[1776889245252,82.27,78614.2,143.8,0.0,0.0,9e-05]
[1776889249385,82.27,78613.08,143.8,0.0,0.0,9e-05]
[1776889254315,82.27,78604.43,143.8,0.0,0.0,9e-05]
[1776889257012,82.27,78601.97,143.8,0.0,0.0,9e-05]
[1776889260359,82.27,78611.93,143.8,0.0,0.0,9e-05]
[1776889265394,82.27,78607.61,143.8,0.0,0.0,9e-05]
[1776889267408,82.27,78608.94,143.8,0.0,0.0,9e-05]
[1776889270429,82.27,78607.22,143.8,0.0,0.0,9e-05]
[1776889274457,82.27,78599.01,143.8,0.0,0.0,9e-05]
[1776889277478,82.27,78589.39,143.8,0.0,0.0,9e-05]
[1776889282513,82.27,78584.34,143.8,0.0,0.0,0.0001]
[1776889286545,82.27,78576.2,143.8,0.0,0.0,0.0001]
[1776889291579,82.27,78566.85,143.8,0.0,0.0,0.0001]
[1776889295608,82.27,78554.73,143.8,0.0,0.0,0.0001]
[1776889300643,82.27,78548.49,143.8,0.0,0.0,0.0001]
[1776889305678,82.27,78551.25,143.8,0.0,0.0,0.0001]
[1776889307691,82.27,78559.74,143.8,0.0,0.0,0.0001]
[1776889313734,82.27,78568.59,143.8,0.0,0.0,0.0001]
[1776889319787,82.27,78561.19,143.8,0.0,0.0,0.0001]
[1776889320791,82.27,78551.63,143.8,0.0,0.0,0.0001]
[1776889325826,82.27,78542.12,143.8,0.0,0.0,0.0001]
[1776889326833,82.27,78531.83,143.8,0.0,0.0,0.0001]
[1776889328035,82.27,78514.46,143.8,0.0,0.0,0.00011]
[1776889333884,82.27,78515.94,143.8,0.0,0.0,0.00011]
[1776889338920,82.27,78515.41,143.8,0.0,0.0,0.00011]
[1776889343955,82.27,78516.8,143.8,0.0,0.0,0.00011]
[1776889347982,82.27,78534.24,143.8,0.0,0.0,0.0001]
[1776889349997,82.27,78543.24,143.8,0.0,0.0,0.0001]
[1776889351003,82.27,78543.59,143.8,0.0,0.0,0.0001]
[1776889355033,82.27,78552.05,143.8,0.0,0.0,0.0001]
[1776889359061,82.27,78560.55,143.8,0.0,0.0,0.0001]
[1776889364096,82.27,78561.82,143.8,0.0,0.0,0.0001]
[1776889369132,82.27,78569.8,143.8,0.0,0.0,9e-05]
[1776889374167,82.27,78575.09,143.8,0.0,0.0,9e-05]
[1776889379202,82.27,78578.76,143.8,0.0,0.0,9e-05]
[1776889384237,82.27,78569.36,143.8,0.0,0.0,9e-05]
[1776889389272,82.27,78564.4,143.8,0.0,0.0,0.0001]
[1776889392293,82.27,78574.05,143.8,0.0,0.0,9e-05]
[1776889397328,82.27,78576.29,143.8,0.0,0.0,9e-05]
[1776889402362,82.27,78577.14,143.8,0.0,0.0,9e-05]
[1776889406391,82.27,78586.11,143.8,0.0,0.0,9e-05]
[1776889411426,82.27,78580.33,143.8,0.0,0.0,9e-05]
[1776889416461,82.27,78581.85,143.8,0.0,0.0,9e-05]
[1776889422504,82.27,78582.52,143.8,0.0,0.0,9e-05]
[1776889427539,82.27,78585.97,143.8,0.0,0.0,9e-05]
[1776889432574,82.27,78585.93,143.8,0.0,0.0,9e-05]
[1776889437608,82.27,78602.62,143.8,0.0,0.0,9e-05]
[1776889441637,82.27,78610.78,143.8,0.0,0.0,9e-05]
[1776889446672,82.27,78611.19,143.8,0.0,0.0,9e-05]
[1776889451707,82.27,78610.96,143.8,0.0,0.0,9e-05]
[1776889456742,82.27,78611.35,143.8,0.0,0.0,9e-05]
[1776889461777,82.27,78610.19,143.8,0.0,0.0,9e-05]
[1776889463791,82.27,78593.21,143.8,0.0,0.0,9e-05]
[1776889464798,82.27,78580.63,143.8,0.0,0.0,9e-05]
[1776889465806,82.27,78570.83,143.8,0.0,0.0,9e-05]
[1776889466813,82.27,78559.9,143.8,0.0,0.0,9e-05]
[1776889471848,82.27,78555.65,143.8,0.0,0.0,9e-05]
[1776889474869,82.27,78569.1,143.8,0.0,0.0,9e-05]
[1776889475876,82.27,78578.09,143.8,0.0,0.0,9e-05]
[1776889480911,82.27,78580.67,143.8,0.0,0.0,9e-05]
[1776889485946,82.27,78580.59,143.8,0.0,0.0,9e-05]
[1776889490981,82.27,78581.31,143.8,0.0,0.0,9e-05]
[1776889496017,82.27,78580.98,143.8,0.0,0.0,9e-05]
[1776889501051,82.27,78590.17,143.8,0.0,0.0,9e-05]
[1776889506087,82.27,78591.08,143.8,0.0,0.0,9e-05]
[1776889511122,82.27,78593.31,143.8,0.0,0.0,9e-05]
[1776889514143,82.27,78581.14,143.8,0.0,0.0,9e-05]
[1776889519178,82.27,78584.53,143.8,0.0,0.0,9e-05]
[1776889523206,82.27,78593.91,143.8,0.0,0.0,9e-05]
[1776889526587,82.27,78596.46,143.8,0.0,0.0,9e-05]
[1776889531262,82.27,78599.62,143.8,0.0,0.0,8e-05]
[1776889534420,82.27,78599.9,143.8,0.0,0.0,8e-05]
[1776889540326,82.27,78601.31,143.8,0.0,0.0,8e-05]
[1776889545361,82.27,78603.41,143.8,0.0,0.0,8e-05]
[1776889550396,82.27,78609.23,143.8,0.0,0.0,8e-05]
[1776889555430,82.27,78611.1,143.8,0.0,0.0,8e-05]
[1776889560466,82.27,78613.26,143.8,0.0,0.0,8e-05]
[1776889565501,82.27,78620.21,143.8,0.0,0.0,8e-05]
[1776889572550,82.27,78621.13,143.8,0.0,0.0,8e-05]
[1776889574564,82.27,78608.83,143.8,0.0,0.0,8e-05]
[1776889576578,82.27,78600.09,143.8,0.0,0.0,8e-05]
[1776889581612,82.27,78594.62,143.8,0.0,0.0,9e-05]
[1776889586648,82.27,78607.36,143.8,0.0,0.0,8e-05]
[1776889591683,82.27,78606.25,143.8,0.0,0.0,8e-05]
[1776889597725,82.27,78616.23,143.8,0.0,0.0,8e-05]
[1776889602760,82.27,78623.98,143.8,0.0,0.0,8e-05]
[1776889607798,82.27,78624.64,143.8,0.0,0.0,8e-05]
[1776889614848,82.27,78623.65,143.8,0.0,0.0,8e-05]
[1776889619883,82.27,78622.81,143.8,0.0,0.0,8e-05]
[1776889622903,82.27,78613.77,143.8,0.0,0.0,8e-05]
[1776889627939,82.27,78608.0,143.8,0.0,0.0,8e-05]
[1776889633981,82.27,78606.04,143.8,0.0,0.0,8e-05]
[1776889639015,82.27,78605.47,143.8,0.0,0.0,8e-05]
[1776889644051,82.27,78615.38,143.8,0.0,0.0,8e-05]
[1776889649086,82.27,78617.26,143.8,0.0,0.0,8e-05]
[1776889651100,82.27,78619.33,143.8,0.0,0.0,8e-05]
[1776889656135,82.27,78624.05,143.8,0.0,0.0,8e-05]
[1776889661170,82.27,78624.53,143.8,0.0,0.0,8e-05]
[1776889666205,82.27,78624.83,143.8,0.0,0.0,8e-05]
[1776889668218,82.27,78616.0,143.8,0.0,0.0,8e-05]
[1776889673254,82.27,78617.54,143.8,0.0,0.0,8e-05]
[1776889678290,82.27,78618.04,143.8,0.0,0.0,8e-05]
[1776889683325,82.27,78620.78,143.8,0.0,0.0,8e-05]
[1776889688360,82.27,78625.93,143.8,0.0,0.0,8e-05]
[1776889693395,82.27,78624.68,143.8,0.0,0.0,8e-05]
[1776889698430,82.27,78617.98,143.8,0.0,0.0,8e-05]
[1776889703467,82.27,78619.76,143.8,0.0,0.0,8e-05]
[1776889710516,82.27,78627.79,143.8,0.0,0.0,8e-05]
[1776889711522,82.27,78629.01,143.8,0.0,0.0,8e-05]
[1776889716558,82.27,78631.18,143.8,0.0,0.0,8e-05]
[1776889721593,82.27,78633.28,143.8,0.0,0.0,7e-05]
[1776889726629,82.27,78633.97,143.8,0.0,0.0,7e-05]
[1776889731664,82.27,78633.78,143.8,0.0,0.0,7e-05]
[1776889736699,82.27,78633.84,143.8,0.0,0.0,7e-05]
[1776889741734,82.27,78634.33,143.8,0.0,0.0,7e-05]
[1776889746769,82.27,78631.18,143.8,0.0,0.0,8e-05]
[1776889751804,82.27,78630.82,143.8,0.0,0.0,8e-05]
[1776889755833,82.27,78621.24,143.8,0.0,0.0,8e-05]
[1776889760868,82.27,78618.44,143.8,0.0,0.0,8e-05]
[1776889765903,82.27,78618.09,143.8,0.0,0.0,8e-05]
[1776889770938,82.27,78618.13,143.8,0.0,0.0,8e-05]
[1776889771945,82.27,78618.18,143.8,0.0,0.0,8e-05]
[1776889776979,82.27,78619.9,143.8,0.0,0.0,8e-05]
[1776889782015,82.27,78620.12,143.8,0.0,0.0,8e-05]
[1776889787049,82.27,78620.55,143.8,0.0,0.0,8e-05]
[1776889792086,82.27,78629.58,143.8,0.0,0.0,7e-05]
[1776889797133,82.27,78620.95,143.8,0.0,0.0,8e-05]
[1776889802168,82.27,78622.35,143.8,0.0,0.0,8e-05]
[1776889807203,82.27,78622.22,143.8,0.0,0.0,8e-05]
[1776889813245,82.27,78622.75,143.8,0.0,0.0,7e-05]
[1776889818280,82.27,78623.63,143.8,0.0,0.0,7e-05]
[1776889824322,82.27,78623.6,143.8,0.0,0.0,7e-05]
[1776889827343,82.27,78614.83,143.8,0.0,0.0,8e-05]
[1776889832379,82.27,78609.26,143.8,0.0,0.0,8e-05]
[1776889837414,82.27,78610.23,143.8,0.0,0.0,8e-05]
[1776889840034,82.27,78610.64,143.8,0.0,0.0,8e-05]
[1776889846477,82.27,78612.41,143.8,0.0,0.0,8e-05]
[1776889847411,82.27,78612.41,143.8,0.0,0.0,8e-05]
[1776889852519,82.27,78620.81,143.8,0.0,0.0,7e-05]
[1776889857553,82.27,78619.55,143.8,0.0,0.0,7e-05]
[1776889862589,82.27,78616.63,143.8,0.0,0.0,7e-05]
[1776889866621,82.27,78626.21,143.8,0.0,0.0,7e-05]
[1776889871652,82.27,78626.04,143.8,0.0,0.0,7e-05]
[1776889876687,82.27,78625.79,143.8,0.0,0.0,7e-05]
[1776889881722,82.27,78627.38,143.8,0.0,0.0,7e-05]
[1776889886757,82.27,78626.45,143.8,0.0,0.0,7e-05]
[1776889891791,82.27,78619.75,143.8,0.0,0.0,7e-05]
[1776889896827,82.27,78619.92,143.8,0.0,0.0,7e-05]
[1776889901862,82.27,78620.0,143.8,0.0,0.0,7e-05]
[1776889906897,82.27,78618.03,143.8,0.0,0.0,7e-05]
[1776889911932,82.27,78616.59,143.8,0.0,0.0,7e-05]
[1776889916967,82.27,78616.5,143.8,0.0,0.0,7e-05]
[1776889922008,82.27,78614.59,143.8,0.0,0.0,7e-05]
[1776889927043,82.27,78614.89,143.8,0.0,0.0,7e-05]
[1776889933085,82.27,78615.05,143.8,0.0,0.0,7e-05]
[1776889938121,82.27,78615.11,143.8,0.0,0.0,7e-05]
[1776889943156,82.27,78615.2,143.8,0.0,0.0,7e-05]
[1776889948191,82.27,78615.25,143.8,0.0,0.0,7e-05]
[1776889951213,82.27,78616.03,143.8,0.0,0.0,7e-05]
[1776889953228,82.27,78630.97,143.8,0.0,0.0,7e-05]
[1776889958264,82.27,78631.89,143.8,0.0,0.0,7e-05]
[1776889963300,82.27,78633.63,143.8,0.0,0.0,7e-05]
[1776889969342,82.27,78634.98,143.8,0.0,0.0,7e-05]
[1776889975384,82.27,78635.73,143.8,0.0,0.0,7e-05]
[1776889980419,82.27,78639.74,143.8,0.0,0.0,7e-05]
[1776889985461,82.27,78640.41,143.8,0.0,0.0,7e-05]
[1776889990496,82.27,78642.93,143.8,0.0,0.0,7e-05]
[1776889995532,82.27,78640.9,143.8,0.0,0.0,7e-05]
[1776890000573,82.27,78641.4,143.8,0.0,0.0,7e-05]
[1776890007616,82.27,78641.47,143.8,0.0,0.0,7e-05]
[1776890011644,82.27,78641.31,143.8,0.0,0.0,7e-05]
[1776890016679,82.27,78635.76,143.8,0.0,0.0,7e-05]
[1776890019700,82.27,78624.75,143.8,0.0,0.0,7e-05]
[1776890022721,82.27,78611.16,143.8,0.0,0.0,7e-05]
[1776890027756,82.27,78610.6,143.8,0.0,0.0,7e-05]
[1776890033798,82.27,78600.68,143.8,0.0,0.0,7e-05]
[1776890038833,82.27,78599.06,143.8,0.0,0.0,7e-05]
[1776890043868,82.27,78594.78,143.8,0.0,0.0,7e-05]
[1776890046890,82.27,78582.91,143.8,0.0,0.0,8e-05]
[1776890051924,82.27,78575.29,143.8,0.0,0.0,8e-05]
[1776890056959,82.27,78572.95,143.8,0.0,0.0,8e-05]
[1776890061994,82.27,78568.4,143.8,0.0,0.0,8e-05]
[1776890067029,82.27,78568.03,143.8,0.0,0.0,8e-05]
[1776890072063,82.27,78568.57,143.8,0.0,0.0,8e-05]
[1776890077099,82.27,78567.63,143.8,0.0,0.0,8e-05]
[1776890082134,82.27,78573.78,143.8,0.0,0.0,8e-05]
[1776890088176,82.27,78574.2,143.8,0.0,0.0,8e-05]
[1776890093211,82.27,78573.53,143.8,0.0,0.0,8e-05]
[1776890098246,82.27,78572.62,143.8,0.0,0.0,8e-05]
[1776890103281,82.27,78575.5,143.8,0.0,0.0,8e-05]
[1776890108315,82.27,78572.16,143.8,0.0,0.0,8e-05]
[1776890115365,82.27,78572.54,143.8,0.0,0.0,8e-05]
[1776890120400,82.27,78572.97,143.8,0.0,0.0,8e-05]
[1776890126441,82.27,78574.46,143.8,0.0,0.0,8e-05]
[1776890131477,82.27,78576.05,143.8,0.0,0.0,7e-05]
[1776890136512,82.27,78577.36,143.8,0.0,0.0,7e-05]
[1776890141548,82.27,78570.86,143.8,0.0,0.0,7e-05]
[1776890146583,82.27,78570.01,143.8,0.0,0.0,8e-05]
[1776890150786,82.27,78570.01,143.8,0.0,0.0,8e-05]
[1776890151802,82.27,78569.49,143.8,0.0,0.0,8e-05]
[1776890157659,82.27,78564.52,143.8,0.0,0.0,8e-05]
[1776890162696,82.27,78565.51,143.8,0.0,0.0,8e-05]
[1776890167731,82.27,78569.66,143.8,0.0,0.0,8e-05]
[1776890172766,82.27,78569.21,143.8,0.0,0.0,8e-05]
[1776890177802,82.27,78569.84,143.8,0.0,0.0,8e-05]
[1776890182836,82.27,78574.34,143.8,0.0,0.0,7e-05]
[1776890187871,82.27,78573.42,143.8,0.0,0.0,7e-05]
[1776890191899,82.27,78573.6,143.8,0.0,0.0,7e-05]
[1776890199959,82.27,78573.21,143.8,0.0,0.0,7e-05]
[1776890203002,82.27,78545.6,143.8,0.0,0.0,8e-05]
[1776890203992,82.27,78529.71,143.8,0.0,0.0,8e-05]
[1776890208935,82.27,78536.4,143.8,0.0,0.0,8e-05]
[1776890209027,82.27,78563.38,143.8,0.0,0.0,7e-05]
[1776890210034,82.27,78572.39,143.8,0.0,0.0,7e-05]
[1776890215072,82.27,78574.46,143.8,0.0,0.0,7e-05]
[1776890218094,82.27,78568.83,143.8,0.0,0.0,7e-05]
[1776890220110,82.27,78571.91,143.8,0.0,0.0,7e-05]
[1776890225145,82.27,78562.97,143.8,0.0,0.0,7e-05]
[1776890228167,82.27,78576.17,143.8,0.0,0.0,7e-05]
[1776890229174,82.27,78566.06,143.8,0.0,0.0,7e-05]
[1776890230181,82.27,78554.75,143.8,0.0,0.0,8e-05]
[1776890231188,82.27,78539.61,143.8,0.0,0.0,8e-05]
[1776890232195,82.27,78530.98,143.8,0.0,0.0,8e-05]
[1776890237230,82.27,78529.75,143.8,0.0,0.0,8e-05]
[1776890242264,82.27,78529.31,143.8,0.0,0.0,8e-05]
[1776890247300,82.27,78527.94,143.8,0.0,0.0,8e-05]
[1776890251328,82.27,78527.31,143.8,0.0,0.0,8e-05]
[1776890255356,82.27,78542.6,143.8,0.0,0.0,8e-05]
[1776890257370,82.27,78553.2,143.8,0.0,0.0,8e-05]
[1776890262405,82.27,78555.62,143.8,0.0,0.0,7e-05]
[1776890267444,82.27,78557.83,143.8,0.0,0.0,7e-05]
[1776890272480,82.27,78558.38,143.8,0.0,0.0,7e-05]
[1776890277514,82.27,78559.75,143.8,0.0,0.0,7e-05]
[1776890282550,82.27,78559.36,143.8,0.0,0.0,7e-05]
[1776890287587,82.27,78558.64,143.8,0.0,0.0,7e-05]
[1776890292623,82.27,78557.92,143.8,0.0,0.0,7e-05]
[1776890297657,82.27,78557.55,143.8,0.0,0.0,7e-05]
[1776890303700,82.27,78563.67,143.8,0.0,0.0,7e-05]
[1776890308734,82.27,78555.36,143.8,0.0,0.0,7e-05]
[1776890311757,82.27,78556.61,143.8,0.0,0.0,7e-05]
[1776890316791,82.27,78557.35,143.8,0.0,0.0,7e-05]
[1776890321826,82.27,78557.75,143.8,0.0,0.0,7e-05]
[1776890326861,82.27,78557.95,143.8,0.0,0.0,7e-05]
[1776890331896,82.27,78558.95,143.8,0.0,0.0,7e-05]
[1776890336932,82.27,78559.94,143.8,0.0,0.0,7e-05]
[1776890341967,82.27,78553.72,143.8,0.0,0.0,7e-05]
[1776890345995,82.27,78544.69,143.8,0.0,0.0,8e-05]
[1776890351030,82.27,78542.99,143.8,0.0,0.0,8e-05]
[1776890356066,82.27,78540.21,143.8,0.0,0.0,8e-05]
[1776890359087,82.27,78550.85,143.8,0.0,0.0,7e-05]
[1776890364122,82.27,78552.3,143.8,0.0,0.0,7e-05]
[1776890366135,82.27,78543.24,143.8,0.0,0.0,8e-05]
[1776890371170,82.27,78544.83,143.8,0.0,0.0,7e-05]
[1776890376206,82.27,78551.06,143.8,0.0,0.0,7e-05]
[1776890381241,82.27,78549.17,143.8,0.0,0.0,7e-05]
[1776890386275,82.27,78552.2,143.8,0.0,0.0,7e-05]
[1776890391310,82.27,78552.25,143.8,0.0,0.0,7e-05]
[1776890396345,82.27,78552.3,143.8,0.0,0.0,7e-05]
[1776890401381,82.27,78552.89,143.8,0.0,0.0,7e-05]
[1776890402388,82.27,78561.77,143.8,0.0,0.0,7e-05]
[1776890407423,82.27,78562.87,143.8,0.0,0.0,7e-05]
[1776890412458,82.27,78562.6,143.8,0.0,0.0,7e-05]
[1776890417493,82.27,78562.51,143.8,0.0,0.0,7e-05]
[1776890422529,82.27,78563.76,143.8,0.0,0.0,7e-05]
[1776890424543,82.27,78572.22,143.8,0.0,0.0,7e-05]
[1776890429578,82.27,78576.32,143.8,0.0,0.0,7e-05]
[1776890431592,82.27,78586.11,143.8,0.0,0.0,7e-05]
[1776890436627,82.27,78586.47,143.8,0.0,0.0,7e-05]
[1776890441662,82.27,78594.02,143.8,0.0,0.0,7e-05]
[1776890445919,82.27,78594.57,143.8,0.0,0.0,7e-05]
[1776890451732,82.27,78594.03,143.8,0.0,0.0,7e-05]
[1776890453237,82.27,78594.03,143.8,0.0,0.0,7e-05]
[1776890455760,82.27,78581.15,143.8,0.0,0.0,7e-05]
[1776890459787,82.27,78571.42,143.8,0.0,0.0,7e-05]
[1776890462810,82.27,78563.01,143.8,0.0,0.0,7e-05]
[1776890465831,82.27,78553.4,143.8,0.0,0.0,7e-05]
[1776890470867,82.27,78559.37,143.8,0.0,0.0,7e-05]
[1776890475902,82.27,78562.02,143.8,0.0,0.0,7e-05]
[1776890480937,82.27,78559.52,143.8,0.0,0.0,7e-05]
[1776890485972,82.27,78558.47,143.8,0.0,0.0,7e-05]
[1776890491007,82.27,78561.58,143.8,0.0,0.0,7e-05]
[1776890498056,82.27,78560.96,143.8,0.0,0.0,7e-05]
[1776890503091,82.27,78561.01,143.8,0.0,0.0,7e-05]
[1776890508126,82.27,78565.38,143.8,0.0,0.0,7e-05]
[1776890513161,82.27,78563.33,143.8,0.0,0.0,7e-05]
[1776890518196,82.27,78563.49,143.8,0.0,0.0,7e-05]
[1776890523231,82.27,78562.71,143.8,0.0,0.0,7e-05]
[1776890528266,82.27,78557.31,143.8,0.0,0.0,7e-05]
[1776890533300,82.27,78556.03,143.8,0.0,0.0,7e-05]
[1776890538338,82.27,78555.7,143.8,0.0,0.0,7e-05]
[1776890541359,82.27,78564.08,143.8,0.0,0.0,7e-05]
[1776890546395,82.27,78564.8,143.8,0.0,0.0,7e-05]
[1776890551430,82.27,78566.57,143.8,0.0,0.0,7e-05]
[1776890556465,82.27,78564.52,143.8,0.0,0.0,7e-05]
[1776890561500,82.27,78564.11,143.8,0.0,0.0,7e-05]
[1776890566535,82.27,78564.28,143.8,0.0,0.0,7e-05]
[1776890571570,82.27,78563.55,143.8,0.0,0.0,7e-05]
[1776890576605,82.27,78562.86,143.8,0.0,0.0,7e-05]
[1776890581640,82.27,78558.83,143.8,0.0,0.0,7e-05]
[1776890586678,82.27,78552.53,143.8,0.0,0.0,7e-05]
[1776890592472,82.27,78556.52,143.8,0.0,0.0,7e-05]
[1776890597755,82.27,78559.91,143.8,0.0,0.0,7e-05]
[1776890602790,82.27,78556.81,143.8,0.0,0.0,7e-05]
[1776890610846,82.27,78557.17,143.8,0.0,0.0,7e-05]
[1776890611853,82.27,78557.71,143.8,0.0,0.0,7e-05]
[1776890614874,82.27,78565.74,143.8,0.0,0.0,7e-05]
[1776890619909,82.27,78565.97,143.8,0.0,0.0,7e-05]
[1776890624943,82.27,78565.69,143.8,0.0,0.0,7e-05]
[1776890629979,82.27,78565.18,143.8,0.0,0.0,7e-05]
[1776890635014,82.27,78565.21,143.8,0.0,0.0,7e-05]
[1776890641056,82.27,78565.58,143.8,0.0,0.0,7e-05]
[1776890646090,82.27,78565.51,143.8,0.0,0.0,7e-05]
[1776890647098,82.27,78556.54,143.8,0.0,0.0,7e-05]
[1776890652133,82.27,78550.25,143.8,0.0,0.0,7e-05]
[1776890657168,82.27,78553.39,143.8,0.0,0.0,7e-05]
[1776890663210,82.27,78550.09,143.8,0.0,0.0,7e-05]
[1776890669252,82.27,78547.41,143.8,0.0,0.0,7e-05]
[1776890671265,82.27,78547.51,143.8,0.0,0.0,7e-05]
[1776890676301,82.27,78546.77,143.8,0.0,0.0,7e-05]
[1776890682342,82.27,78545.56,143.8,0.0,0.0,7e-05]
[1776890687378,82.27,78548.16,143.8,0.0,0.0,7e-05]
[1776890692413,82.27,78548.48,143.8,0.0,0.0,7e-05]
[1776890697448,82.27,78543.11,143.8,0.0,0.0,7e-05]
[1776890702483,82.27,78529.1,143.8,0.0,0.0,7e-05]
[1776890707518,82.27,78531.06,143.8,0.0,0.0,7e-05]
[1776890712553,82.27,78530.9,143.8,0.0,0.0,7e-05]
[1776890719602,82.27,78528.69,143.8,0.0,0.0,7e-05]
[1776890724637,82.27,78528.49,143.8,0.0,0.0,7e-05]
[1776890729672,82.27,78526.46,143.8,0.0,0.0,7e-05]
[1776890731685,82.27,78526.97,143.8,0.0,0.0,7e-05]
[1776890736725,82.27,78528.56,143.8,0.0,0.0,7e-05]
[1776890739745,82.27,78540.36,143.8,0.0,0.0,7e-05]
[1776890744781,82.27,78528.94,143.8,0.0,0.0,7e-05]
[1776890749816,82.27,78526.8,143.8,0.0,0.0,7e-05]
[1776890754851,82.27,78525.14,143.8,0.0,0.0,7e-05]
[1776890759886,82.27,78524.31,143.8,0.0,0.0,7e-05]
[1776890765928,82.27,78529.84,143.8,0.0,0.0,7e-05]
[1776890767942,82.27,78538.8,143.8,0.0,0.0,7e-05]
[1776890773985,82.27,78531.53,143.8,0.0,0.0,7e-05]
[1776890779020,82.27,78538.95,143.8,0.0,0.0,7e-05]
[1776890784055,82.27,78539.3,143.8,0.0,0.0,7e-05]
[1776890790097,82.27,78537.98,143.8,0.0,0.0,7e-05]
[1776890793118,82.27,78537.91,143.8,0.0,0.0,7e-05]
[1776890799163,82.27,78537.83,143.8,0.0,0.0,7e-05]
[1776890804198,82.27,78537.72,143.8,0.0,0.0,7e-05]
[1776890808226,82.27,78526.33,143.8,0.0,0.0,7e-05]
[1776890809233,82.27,78517.66,143.8,0.0,0.0,7e-05]
[1776890811247,82.27,78508.47,143.8,0.0,0.0,7e-05]
[1776890816282,82.27,78509.5,143.8,0.0,0.0,7e-05]
[1776890821317,82.27,78504.15,143.8,0.0,0.0,7e-05]
[1776890826359,82.27,78508.85,143.8,0.0,0.0,7e-05]
[1776890831394,82.27,78512.23,143.8,0.0,0.0,7e-05]
[1776890836429,82.27,78513.06,143.8,0.0,0.0,7e-05]
[1776890841464,82.27,78512.47,143.8,0.0,0.0,7e-05]
[1776890844484,82.27,78521.98,143.8,0.0,0.0,7e-05]
[1776890849520,82.27,78529.03,143.8,0.0,0.0,7e-05]
[1776890851534,82.27,78529.32,143.8,0.0,0.0,7e-05]
[1776890857576,82.27,78529.18,143.8,0.0,0.0,7e-05]
[1776890862611,82.27,78529.95,143.8,0.0,0.0,7e-05]
[1776890867645,82.27,78529.66,143.8,0.0,0.0,7e-05]
[1776890874695,82.27,78529.62,143.8,0.0,0.0,7e-05]
[1776890882751,82.27,78529.63,143.8,0.0,0.0,7e-05]
[1776890887786,82.27,78530.54,143.8,0.0,0.0,7e-05]
[1776890892821,82.27,78535.34,143.8,0.0,0.0,6e-05]
[1776890897856,82.27,78536.59,143.8,0.0,0.0,6e-05]
[1776890902891,82.27,78536.76,143.8,0.0,0.0,6e-05]
[1776890907926,82.27,78537.56,143.8,0.0,0.0,6e-05]
[1776890911954,82.27,78545.56,143.8,0.0,0.0,6e-05]
[1776890916991,82.27,78545.74,143.8,0.0,0.0,6e-05]
[1776890923033,82.27,78546.2,143.8,0.0,0.0,6e-05]
[1776890928068,82.27,78538.21,143.8,0.0,0.0,6e-05]
[1776890933104,82.27,78530.63,143.8,0.0,0.0,6e-05]
[1776890938139,82.27,78529.9,143.8,0.0,0.0,6e-05]
[1776890943174,82.27,78526.16,143.8,0.0,0.0,6e-05]
[1776890948209,82.27,78529.06,143.8,0.0,0.0,6e-05]
[1776890953994,82.27,78527.73,143.8,0.0,0.0,6e-05]
[1776890955407,82.27,78516.06,143.8,0.0,0.0,7e-05]
[1776890961299,82.27,78517.28,143.8,0.0,0.0,7e-05]
[1776890966334,82.27,78517.08,143.8,0.0,0.0,7e-05]
[1776890971370,82.27,78522.3,143.8,0.0,0.0,6e-05]
[1776890976404,82.27,78521.22,143.8,0.0,0.0,6e-05]
[1776890981440,82.27,78521.59,143.8,0.0,0.0,6e-05]
[1776890986476,82.27,78524.18,143.8,0.0,0.0,6e-05]
[1776890993526,82.27,78525.88,143.8,0.0,0.0,6e-05]
[1776890998560,82.27,78525.49,143.8,0.0,0.0,6e-05]
[1776891003596,82.27,78535.72,143.8,0.0,0.0,6e-05]
[1776891008631,82.27,78534.76,143.8,0.0,0.0,6e-05]
[1776891009638,82.27,78522.45,143.8,0.0,0.0,6e-05]
[1776891012659,82.27,78514.1,143.8,0.0,0.0,7e-05]
[1776891017694,82.27,78514.71,143.8,0.0,0.0,7e-05]
[1776891022729,82.27,78516.0,143.8,0.0,0.0,7e-05]
[1776891027764,82.27,78511.33,143.8,0.0,0.0,7e-05]
[1776891031792,82.27,78513.14,143.8,0.0,0.0,6e-05]
[1776891036827,82.27,78514.52,143.8,0.0,0.0,6e-05]
[1776891041862,82.27,78512.49,143.8,0.0,0.0,6e-05]
[1776891046897,82.27,78512.48,143.8,0.0,0.0,6e-05]
[1776891051932,82.27,78512.53,143.8,0.0,0.0,6e-05]
[1776891056967,82.27,78510.86,143.8,0.0,0.0,6e-05]
[1776891062002,82.27,78511.92,143.8,0.0,0.0,6e-05]
[1776891067040,82.27,78506.66,143.8,0.0,0.0,7e-05]
[1776891072075,82.27,78506.98,143.8,0.0,0.0,7e-05]
[1776891077110,82.27,78508.26,143.8,0.0,0.0,6e-05]
[1776891082145,82.27,78509.99,143.8,0.0,0.0,6e-05]
[1776891087180,82.27,78504.86,143.8,0.0,0.0,7e-05]
[1776891091208,82.27,78508.29,143.8,0.0,0.0,6e-05]
[1776891096243,82.27,78509.38,143.8,0.0,0.0,6e-05]
[1776891101278,82.27,78509.84,143.8,0.0,0.0,6e-05]
[1776891109335,82.27,78510.31,143.8,0.0,0.0,6e-05]
[1776891114370,82.27,78508.51,143.8,0.0,0.0,6e-05]
[1776891119407,82.27,78506.3,143.8,0.0,0.0,6e-05]
[1776891124443,82.27,78499.32,143.8,0.0,0.0,6e-05]
[1776891129478,82.27,78497.58,143.8,0.0,0.0,7e-05]
[1776891134512,82.27,78497.28,143.8,0.0,0.0,7e-05]
[1776891139548,82.27,78491.03,143.8,0.0,0.0,7e-05]
[1776891140555,82.27,78482.99,143.8,0.0,0.0,7e-05]
[1776891144583,82.27,78474.59,143.8,0.0,0.0,7e-05]
[1776891149618,82.27,78473.12,143.8,0.0,0.0,7e-05]
[1776891154653,82.27,78466.05,143.8,0.0,0.0,7e-05]
[1776891159688,82.27,78465.92,143.8,0.0,0.0,7e-05]
[1776891164723,82.27,78470.21,143.8,0.0,0.0,7e-05]
[1776891169766,82.27,78476.87,143.8,0.0,0.0,7e-05]
[1776891170778,82.27,78486.91,143.8,0.0,0.0,7e-05]
[1776891175808,82.27,78490.64,143.8,0.0,0.0,6e-05]
[1776891180843,82.27,78487.78,143.8,0.0,0.0,7e-05]
[1776891185879,82.27,78485.02,143.8,0.0,0.0,7e-05]
[1776891190914,82.27,78484.32,143.8,0.0,0.0,7e-05]
[1776891195949,82.27,78473.88,143.8,0.0,0.0,7e-05]
[1776891200984,82.27,78474.14,143.8,0.0,0.0,7e-05]
[1776891207027,82.27,78476.21,143.8,0.0,0.0,7e-05]
[1776891209042,82.27,78484.8,143.8,0.0,0.0,7e-05]
[1776891214076,82.27,78477.52,143.8,0.0,0.0,7e-05]
[1776891219112,82.27,78474.82,143.8,0.0,0.0,7e-05]
[1776891223140,82.27,78466.67,143.8,0.0,0.0,7e-05]
[1776891228176,82.27,78463.06,143.8,0.0,0.0,7e-05]
[1776891234218,82.27,78466.3,143.8,0.0,0.0,7e-05]
[1776891239253,82.27,78466.63,143.8,0.0,0.0,7e-05]
[1776891244287,82.27,78467.79,143.8,0.0,0.0,7e-05]
[1776891249323,82.27,78467.37,143.8,0.0,0.0,7e-05]
[1776891255365,82.27,78466.52,143.8,0.0,0.0,7e-05]
[1776891260400,82.27,78466.04,143.8,0.0,0.0,7e-05]
[1776891265435,82.27,78464.89,143.8,0.0,0.0,7e-05]
[1776891270470,82.27,78462.68,143.8,0.0,0.0,7e-05]
[1776891271477,82.27,78463.02,143.8,0.0,0.0,7e-05]
[1776891276512,82.27,78463.17,143.8,0.0,0.0,7e-05]
[1776891281547,82.27,78466.06,143.8,0.0,0.0,7e-05]
[1776891286582,82.27,78464.4,143.8,0.0,0.0,7e-05]
[1776891291618,82.27,78467.09,143.8,0.0,0.0,7e-05]
[1776891296653,82.27,78463.56,143.8,0.0,0.0,7e-05]
[1776891301688,82.27,78463.33,143.8,0.0,0.0,7e-05]
[1776891306723,82.27,78463.02,143.8,0.0,0.0,7e-05]
[1776891311758,82.27,78463.47,143.8,0.0,0.0,7e-05]
[1776891316793,82.27,78464.41,143.8,0.0,0.0,7e-05]
[1776891323842,82.27,78464.21,143.8,0.0,0.0,7e-05]
[1776891328877,82.27,78459.38,143.8,0.0,0.0,7e-05]
[1776891333912,82.27,78456.59,143.8,0.0,0.0,7e-05]
[1776891339953,82.27,78456.69,143.8,0.0,0.0,7e-05]
[1776891344989,82.27,78458.8,143.8,0.0,0.0,7e-05]
[1776891350025,82.27,78458.93,143.8,0.0,0.0,7e-05]
[1776891355060,82.27,78455.67,143.8,0.0,0.0,7e-05]
[1776891360095,82.27,78458.46,143.8,0.0,0.0,7e-05]
[1776891365130,82.27,78457.16,143.8,0.0,0.0,7e-05]
[1776891370165,82.27,78454.45,143.8,0.0,0.0,7e-05]
[1776891375201,82.27,78454.68,143.8,0.0,0.0,7e-05]
[1776891380235,82.27,78456.77,143.8,0.0,0.0,7e-05]
[1776891385270,82.27,78456.58,143.8,0.0,0.0,7e-05]
[1776891392319,82.27,78456.12,143.8,0.0,0.0,6e-05]
[1776891397354,82.27,78455.64,143.8,0.0,0.0,6e-05]
[1776891402392,82.27,78446.08,143.8,0.0,0.0,7e-05]
[1776891407427,82.27,78444.89,143.8,0.0,0.0,7e-05]
[1776891409441,82.27,78455.44,143.8,0.0,0.0,6e-05]
[1776891414476,82.27,78453.5,143.8,0.0,0.0,7e-05]
[1776891419511,82.27,78444.9,143.8,0.0,0.0,7e-05]
[1776891424546,82.27,78447.96,143.8,0.0,0.0,7e-05]
[1776891429581,82.27,78448.22,143.8,0.0,0.0,7e-05]
[1776891434615,82.27,78455.32,143.8,0.0,0.0,6e-05]
[1776891437637,82.27,78466.79,143.8,0.0,0.0,6e-05]
[1776891442672,82.27,78466.78,143.8,0.0,0.0,6e-05]
[1776891447706,82.27,78466.89,143.8,0.0,0.0,6e-05]
[1776891451735,82.27,78466.96,143.8,0.0,0.0,6e-05]
[1776891456770,82.27,78477.17,143.8,0.0,0.0,6e-05]
[1776891462812,82.27,78480.78,143.8,0.0,0.0,6e-05]
[1776891467847,82.27,78486.82,143.8,0.0,0.0,6e-05]
[1776891472883,82.27,78489.53,143.8,0.0,0.0,6e-05]
[1776891477932,82.27,78493.12,143.8,0.0,0.0,6e-05]
[1776891481959,82.27,78503.38,143.8,0.0,0.0,6e-05]
[1776891488003,82.27,78498.32,143.8,0.0,0.0,6e-05]
[1776891493037,82.27,78500.22,143.8,0.0,0.0,6e-05]
[1776891498072,82.27,78500.15,143.8,0.0,0.0,6e-05]
[1776891505121,82.27,78501.39,143.8,0.0,0.0,6e-05]
[1776891510156,82.27,78501.5,143.8,0.0,0.0,6e-05]
[1776891512170,82.27,78499.93,143.8,0.0,0.0,6e-05]
[1776891517205,82.27,78499.23,143.8,0.0,0.0,6e-05]
[1776891522240,82.27,78497.08,143.8,0.0,0.0,6e-05]
[1776891523247,82.27,78488.43,143.8,0.0,0.0,6e-05]
[1776891529293,82.27,78482.0,143.8,0.0,0.0,6e-05]
[1776891534340,82.27,78475.31,143.8,0.0,0.0,6e-05]
[1776891536348,82.27,78460.72,143.8,0.0,0.0,6e-05]
[1776891539371,82.27,78450.18,143.8,0.0,0.0,6e-05]
[1776891544405,82.27,78444.65,143.8,0.0,0.0,6e-05]
[1776891549440,82.27,78451.7,143.8,0.0,0.0,6e-05]
[1776891554476,82.27,78455.63,143.8,0.0,0.0,6e-05]
[1776891559512,82.27,78454.91,143.8,0.0,0.0,6e-05]
[1776891564547,82.27,78454.92,143.8,0.0,0.0,6e-05]
[1776891569582,82.27,78450.56,143.8,0.0,0.0,6e-05]
[1776891571596,82.27,78452.42,143.8,0.0,0.0,6e-05]
[1776891577639,82.27,78451.98,143.8,0.0,0.0,6e-05]
[1776891582677,82.27,78452.8,143.8,0.0,0.0,6e-05]
[1776891587711,82.27,78455.23,143.8,0.0,0.0,6e-05]
[1776891596775,82.27,78455.44,143.8,0.0,0.0,6e-05]
[1776891601822,82.27,78448.03,143.8,0.0,0.0,6e-05]
[1776891606857,82.27,78459.54,143.8,0.0,0.0,6e-05]
[1776891610885,82.27,78472.95,143.8,0.0,0.0,6e-05]
[1776891615920,82.27,78470.97,143.8,0.0,0.0,6e-05]
[1776891620955,82.27,78471.01,143.8,0.0,0.0,6e-05]
[1776891624983,82.27,78479.99,143.8,0.0,0.0,6e-05]
[1776891628006,82.27,78491.08,143.8,0.0,0.0,6e-05]
[1776891631025,82.27,78492.71,143.8,0.0,0.0,6e-05]
[1776891636060,82.27,78497.34,143.8,0.0,0.0,6e-05]
[1776891641094,82.27,78502.07,143.8,0.0,0.0,5e-05]
[1776891646130,82.27,78495.24,143.8,0.0,0.0,6e-05]
[1776891651165,82.27,78495.92,143.8,0.0,0.0,6e-05]
[1776891656201,82.27,78499.17,143.8,0.0,0.0,5e-05]
[1776891661239,82.27,78499.17,143.8,0.0,0.0,5e-05]
[1776891666275,82.27,78497.95,143.8,0.0,0.0,5e-05]
[1776891671311,82.27,78487.01,143.8,0.0,0.0,6e-05]
[1776891676345,82.27,78484.33,143.8,0.0,0.0,6e-05]
[1776891683395,82.27,78478.82,143.8,0.0,0.0,6e-05]
[1776891688430,82.27,78475.19,143.8,0.0,0.0,6e-05]
[1776891694473,82.27,78472.21,143.8,0.0,0.0,6e-05]
[1776891700515,82.27,78473.22,143.8,0.0,0.0,6e-05]
[1776891703536,82.27,78483.42,143.8,0.0,0.0,6e-05]
[1776891709857,82.27,78483.4,143.8,0.0,0.0,6e-05]
[1776891710585,82.27,78495.01,143.8,0.0,0.0,5e-05]
[1776891715620,82.27,78502.12,143.8,0.0,0.0,5e-05]
[1776891719652,82.27,78511.93,143.8,0.0,0.0,5e-05]
[1776891724689,82.27,78511.99,143.8,0.0,0.0,5e-05]
[1776891729724,82.27,78515.62,143.8,0.0,0.0,5e-05]
[1776891734760,82.27,78517.17,143.8,0.0,0.0,5e-05]
[1776891740805,82.27,78521.44,143.8,0.0,0.0,5e-05]
[1776891747855,82.27,78524.63,143.8,0.0,0.0,5e-05]
[1776891751883,82.27,78525.4,143.8,0.0,0.0,5e-05]
[1776891753897,82.27,78543.39,143.8,0.0,0.0,5e-05]
[1776891758931,82.27,78546.96,143.8,0.0,0.0,5e-05]
[1776891765981,82.27,78549.83,143.8,0.0,0.0,5e-05]
[1776891769001,82.27,78561.55,143.8,0.0,0.0,5e-05]
[1776891774036,82.27,78561.28,143.8,0.0,0.0,5e-05]
[1776891780078,82.27,78562.05,143.8,0.0,0.0,5e-05]
[1776891786121,82.27,78561.86,143.8,0.0,0.0,5e-05]
[1776891791156,82.27,78555.8,143.8,0.0,0.0,5e-05]
[1776891796191,82.27,78554.63,143.8,0.0,0.0,5e-05]
[1776891810289,82.27,78554.14,143.8,0.0,0.0,5e-05]
[1776891811296,82.27,78553.86,143.8,0.0,0.0,5e-05]
[1776891821366,82.27,78554.32,143.8,0.0,0.0,5e-05]
[1776891826401,82.27,78554.37,143.8,0.0,0.0,5e-05]
[1776891833450,82.27,78553.42,143.8,0.0,0.0,5e-05]
[1776891837478,82.27,78544.54,143.8,0.0,0.0,5e-05]
[1776891848567,82.27,78544.5,143.8,0.0,0.0,5e-05]
[1776891853601,82.27,78541.61,143.8,0.0,0.0,5e-05]
[1776891859644,82.27,78541.64,143.8,0.0,0.0,5e-05]
[1776891862664,82.27,78551.32,143.8,0.0,0.0,5e-05]
[1776891867700,82.27,78552.93,143.8,0.0,0.0,5e-05]
[1776891871728,82.27,78557.11,143.8,0.0,0.0,4e-05]
[1776891876763,82.27,78558.09,143.8,0.0,0.0,4e-05]
[1776891883811,82.27,78557.56,143.8,0.0,0.0,4e-05]
[1776891886833,82.27,78571.28,143.8,0.0,0.0,4e-05]
[1776891893883,82.27,78574.92,143.8,0.0,0.0,4e-05]
[1776891900931,82.27,78570.06,143.8,0.0,0.0,4e-05]
[1776891901939,82.27,78625.45,143.8,0.0,0.0,4e-05]
[1776891902946,82.27,78569.1,143.8,0.0,0.0,4e-05]
[1776891907980,82.27,78572.59,143.8,0.0,0.0,4e-05]
[1776891915030,82.27,78572.52,143.8,0.0,0.0,4e-05]
[1776891920069,82.27,78567.94,143.8,0.0,0.0,4e-05]
[1776891926111,82.27,78570.22,143.8,0.0,0.0,4e-05]
[1776891934167,82.27,78569.96,143.8,0.0,0.0,4e-05]
[1776891940209,82.27,78567.67,143.8,0.0,0.0,4e-05]
[1776891945244,82.27,78567.53,143.8,0.0,0.0,4e-05]
[1776891952293,82.27,78568.6,143.8,0.0,0.0,4e-05]
[1776891957328,82.27,78566.97,143.8,0.0,0.0,4e-05]
[1776891962363,82.27,78567.47,143.8,0.0,0.0,4e-05]
[1776891971426,82.27,78568.39,143.8,0.0,0.0,4e-05]
[1776891976461,82.27,78569.75,143.8,0.0,0.0,4e-05]
[1776891982503,82.27,78572.68,143.8,0.0,0.0,4e-05]
[1776891987539,82.27,78575.59,143.8,0.0,0.0,4e-05]
[1776891990339,82.27,78580.01,143.8,0.0,0.0,4e-05]
[1776891992574,82.27,78579.49,143.8,0.0,0.0,4e-05]
[1776891994587,82.27,78591.03,143.8,0.0,0.0,4e-05]
[1776891995595,82.27,78599.23,143.8,0.0,0.0,4e-05]
[1776891997417,82.27,78600.49,143.8,0.0,0.0,4e-05]
[1776892003651,82.27,78605.14,143.8,0.0,0.0,4e-05]
[1776892009692,82.27,78604.27,143.8,0.0,0.0,4e-05]
[1776892014727,82.27,78600.1,143.8,0.0,0.0,4e-05]
[1776892019763,82.27,78594.82,143.8,0.0,0.0,4e-05]
[1776892025805,82.27,78595.08,143.8,0.0,0.0,4e-05]
[1776892030839,82.27,78594.59,143.8,0.0,0.0,4e-05]
[1776892034869,82.27,78585.26,143.8,0.0,0.0,4e-05]
[1776892039907,82.27,78578.74,143.8,0.0,0.0,4e-05]
[1776892043935,82.27,78591.26,143.8,0.0,0.0,4e-05]
[1776892049977,82.27,78590.31,143.8,0.0,0.0,4e-05]
[1776892052999,82.27,78589.91,143.8,0.0,0.0,4e-05]
[1776892058034,82.27,78581.85,143.8,0.0,0.0,4e-05]
[1776892063069,82.27,78577.16,143.8,0.0,0.0,4e-05]
[1776892068103,82.27,78576.9,143.8,0.0,0.0,4e-05]
[1776892074145,82.27,78575.0,143.8,0.0,0.0,4e-05]
[1776892080188,82.27,78575.94,143.8,0.0,0.0,4e-05]
[1776892085222,82.27,78576.19,143.8,0.0,0.0,4e-05]
[1776892090258,82.27,78575.49,143.8,0.0,0.0,4e-05]
[1776892095293,82.27,78576.05,143.8,0.0,0.0,4e-05]
[1776892100328,82.27,78576.06,143.8,0.0,0.0,4e-05]
[1776892105363,82.27,78579.4,143.8,0.0,0.0,4e-05]
[1776892110399,82.27,78580.54,143.8,0.0,0.0,4e-05]
[1776892111405,82.27,78580.66,143.8,0.0,0.0,4e-05]
[1776892116448,82.27,78582.03,143.8,0.0,0.0,4e-05]
[1776892121475,82.27,78582.86,143.8,0.0,0.0,4e-05]
[1776892129531,82.27,78582.5,143.8,0.0,0.0,4e-05]
[1776892135578,82.27,78582.61,143.8,0.0,0.0,4e-05]
[1776892141621,82.27,78582.87,143.8,0.0,0.0,4e-05]
[1776892146656,82.27,78583.54,143.8,0.0,0.0,4e-05]
[1776892151690,82.27,78584.03,143.8,0.0,0.0,4e-05]
[1776892156727,82.27,78584.27,143.8,0.0,0.0,4e-05]
[1776892163777,82.27,78583.72,143.8,0.0,0.0,4e-05]
[1776892168812,82.27,78582.91,143.8,0.0,0.0,4e-05]
[1776892171833,82.27,78583.38,143.8,0.0,0.0,4e-05]
[1776892176869,82.27,78584.11,143.8,0.0,0.0,4e-05]
[1776892182817,82.27,78584.1,143.8,0.0,0.0,4e-05]
[1776892188953,82.27,78584.01,143.8,0.0,0.0,4e-05]
[1776892191974,82.27,78602.78,143.8,0.0,0.0,4e-05]
[1776892197009,82.27,78606.01,143.8,0.0,0.0,4e-05]
[1776892202044,82.27,78596.66,143.8,0.0,0.0,4e-05]
[1776892207080,82.27,78598.1,143.8,0.0,0.0,4e-05]
[1776892215139,82.27,78598.14,143.8,0.0,0.0,4e-05]
[1776892221192,82.27,78603.31,143.8,0.0,0.0,4e-05]
[1776892226226,82.27,78603.53,143.8,0.0,0.0,4e-05]
[1776892232269,82.27,78603.3,143.8,0.0,0.0,4e-05]
[1776892236297,82.27,78603.77,143.8,0.0,0.0,4e-05]
[1776892237304,82.27,78603.71,143.8,0.0,0.0,4e-05]
[1776892242339,82.27,78603.76,143.8,0.0,0.0,4e-05]
[1776892249388,82.27,78603.65,143.8,0.0,0.0,4e-05]
[1776892255430,82.27,78603.71,143.8,0.0,0.0,4e-05]
[1776892260465,82.27,78603.66,143.8,0.0,0.0,4e-05]
[1776892272550,82.27,78603.64,143.8,0.0,0.0,4e-05]
[1776892277585,82.27,78604.73,143.8,0.0,0.0,4e-05]
[1776892282620,82.27,78604.43,143.8,0.0,0.0,4e-05]
[1776892290676,82.27,78604.65,143.8,0.0,0.0,4e-05]
[1776892296718,82.27,78597.76,143.8,0.0,0.0,4e-05]
[1776892305781,82.27,78597.8,143.8,0.0,0.0,4e-05]
[1776892315851,82.27,78597.76,143.8,0.0,0.0,4e-05]
[1776892317865,82.27,78609.87,143.8,0.0,0.0,3e-05]
[1776892318871,82.27,78619.29,143.8,0.0,0.0,3e-05]
[1776892323907,82.27,78619.76,143.8,0.0,0.0,3e-05]
[1776892328942,82.27,78624.3,143.8,0.0,0.0,3e-05]
[1776892333977,82.27,78623.1,143.8,0.0,0.0,3e-05]
[1776892339012,82.27,78623.05,143.8,0.0,0.0,3e-05]
[1776892343040,82.27,78614.85,143.8,0.0,0.0,3e-05]
[1776892348075,82.27,78609.73,143.8,0.0,0.0,3e-05]
[1776892351096,82.27,78609.64,143.8,0.0,0.0,3e-05]
[1776892357139,82.27,78610.66,143.8,0.0,0.0,3e-05]
[1776892363181,82.27,78609.27,143.8,0.0,0.0,3e-05]
[1776892368216,82.27,78609.46,143.8,0.0,0.0,3e-05]
[1776892373253,82.27,78609.59,143.8,0.0,0.0,3e-05]
[1776892380302,82.27,78611.18,143.8,0.0,0.0,3e-05]
[1776892385337,82.27,78602.96,143.8,0.0,0.0,3e-05]
[1776892390372,82.27,78598.53,143.8,0.0,0.0,3e-05]
[1776892395407,82.27,78595.63,143.8,0.0,0.0,4e-05]
[1776892400441,82.27,78592.35,143.8,0.0,0.0,4e-05]
[1776892405477,82.27,78594.07,143.8,0.0,0.0,4e-05]
[1776892412535,82.27,78595.04,143.8,0.0,0.0,3e-05]
[1776892418577,82.27,78595.68,143.8,0.0,0.0,3e-05]
[1776892421598,82.27,78603.97,143.8,0.0,0.0,3e-05]
[1776892426633,82.27,78597.62,143.8,0.0,0.0,3e-05]
[1776892431668,82.27,78594.48,143.8,0.0,0.0,3e-05]
[1776892436703,82.27,78595.99,143.8,0.0,0.0,3e-05]
[1776892444759,82.27,78594.99,143.8,0.0,0.0,3e-05]
[1776892449794,82.27,78594.86,143.8,0.0,0.0,3e-05]
[1776892454829,82.27,78594.16,143.8,0.0,0.0,3e-05]
[1776892459864,82.27,78593.58,143.8,0.0,0.0,3e-05]
[1776892464899,82.27,78592.38,143.8,0.0,0.0,3e-05]
[1776892469934,82.27,78593.67,143.8,0.0,0.0,3e-05]
[1776892471948,82.27,78593.88,143.8,0.0,0.0,3e-05]
[1776892474969,82.27,78605.41,143.8,0.0,0.0,3e-05]
[1776892480006,82.27,78605.05,143.8,0.0,0.0,3e-05]
[1776892485040,82.27,78604.81,143.8,0.0,0.0,3e-05]
[1776892496117,82.27,78608.98,143.8,0.0,0.0,3e-05]
[1776892501151,82.27,78607.92,143.8,0.0,0.0,3e-05]
[1776892506187,82.27,78604.67,143.8,0.0,0.0,3e-05]
[1776892514243,82.27,78604.91,143.8,0.0,0.0,3e-05]
[1776892516257,82.27,78617.22,143.8,0.0,0.0,3e-05]
[1776892521292,82.27,78619.45,143.8,0.0,0.0,3e-05]
[1776892526326,82.27,78615.81,143.8,0.0,0.0,3e-05]
[1776892532368,82.27,78616.35,143.8,0.0,0.0,3e-05]
[1776892539419,82.27,78616.44,143.8,0.0,0.0,3e-05]
[1776892544454,82.27,78616.65,143.8,0.0,0.0,3e-05]
[1776892549489,82.27,78615.1,143.8,0.0,0.0,3e-05]
[1776892554524,82.27,78614.43,143.8,0.0,0.0,3e-05]
[1776892559559,82.27,78614.75,143.8,0.0,0.0,3e-05]
[1776892564594,82.27,78614.82,143.8,0.0,0.0,3e-05]
[1776892569629,82.27,78614.71,143.8,0.0,0.0,3e-05]
[1776892574664,82.27,78614.72,143.8,0.0,0.0,3e-05]
[1776892579699,82.27,78614.33,143.8,0.0,0.0,3e-05]
[1776892584734,82.27,78608.09,143.8,0.0,0.0,3e-05]
[1776892589769,82.27,78609.33,143.8,0.0,0.0,3e-05]
[1776892591783,82.27,78613.93,143.8,0.0,0.0,3e-05]
[1776892596818,82.27,78614.98,143.8,0.0,0.0,3e-05]
[1776892605880,82.27,78614.96,143.8,0.0,0.0,3e-05]
[1776892611923,82.27,78615.05,143.8,0.0,0.0,3e-05]
[1776892617965,82.27,78615.93,143.8,0.0,0.0,3e-05]
[1776892623000,82.27,78616.28,143.8,0.0,0.0,3e-05]
[1776892628036,82.27,78622.55,143.8,0.0,0.0,3e-05]
[1776892634078,82.27,78622.7,143.8,0.0,0.0,3e-05]
[1776892639113,82.27,78620.58,143.8,0.0,0.0,3e-05]
[1776892645155,82.27,78620.22,143.8,0.0,0.0,3e-05]
[1776892651197,82.27,78621.2,143.8,0.0,0.0,3e-05]
[1776892656232,82.27,78621.42,143.8,0.0,0.0,3e-05]
[1776892661266,82.27,78621.96,143.8,0.0,0.0,3e-05]
[1776892666302,82.27,78621.56,143.8,0.0,0.0,3e-05]
[1776892671947,82.27,78621.56,143.8,0.0,0.0,3e-05]
[1776892678388,82.27,78621.02,143.8,0.0,0.0,3e-05]
[1776892683423,82.27,78621.2,143.8,0.0,0.0,3e-05]
[1776892694501,82.27,78620.01,143.8,0.0,0.0,3e-05]
[1776892699536,82.27,78613.48,143.8,0.0,0.0,3e-05]
[1776892705578,82.27,78613.88,143.8,0.0,0.0,3e-05]
[1776892710613,82.27,78606.48,143.8,0.0,0.0,3e-05]
[1776892711620,82.27,78605.56,143.8,0.0,0.0,3e-05]
[1776892713747,82.27,78594.13,143.8,0.0,0.0,3e-05]
[1776892719677,82.27,78590.95,143.8,0.0,0.0,3e-05]
[1776892724711,82.27,78588.84,143.8,0.0,0.0,3e-05]
[1776892734782,82.27,78588.56,143.8,0.0,0.0,3e-05]
[1776892738810,82.27,78603.23,143.8,0.0,0.0,3e-05]
[1776892743845,82.27,78603.54,143.8,0.0,0.0,3e-05]
[1776892748880,82.27,78603.37,143.8,0.0,0.0,3e-05]
[1776892751901,82.27,78593.15,143.8,0.0,0.0,3e-05]
[1776892756936,82.27,78594.36,143.8,0.0,0.0,3e-05]
[1776892764992,82.27,78594.68,143.8,0.0,0.0,3e-05]
[1776892772042,82.27,78596.84,143.8,0.0,0.0,3e-05]
[1776892777077,82.27,78596.34,143.8,0.0,0.0,3e-05]
[1776892782112,82.27,78597.41,143.8,0.0,0.0,3e-05]
[1776892788153,82.27,78597.02,143.8,0.0,0.0,3e-05]
[1776892795204,82.27,78595.75,143.8,0.0,0.0,3e-05]
[1776892801246,82.27,78596.05,143.8,0.0,0.0,3e-05]
[1776892806281,82.27,78594.93,143.8,0.0,0.0,3e-05]
[1776892813330,82.27,78593.87,143.8,0.0,0.0,3e-05]
[1776892818364,82.27,78594.9,143.8,0.0,0.0,3e-05]
[1776892821386,82.27,78602.68,143.8,0.0,0.0,3e-05]
[1776892823400,82.27,78615.81,143.8,0.0,0.0,3e-05]
[1776892837497,82.27,78616.89,143.8,0.0,0.0,3e-05]
[1776892844547,82.27,78617.07,143.8,0.0,0.0,3e-05]
[1776892850632,82.27,78616.24,143.8,0.0,0.0,3e-05]
[1776892861666,82.27,78616.4,143.8,0.0,0.0,3e-05]
[1776892866702,82.27,78616.08,143.8,0.0,0.0,3e-05]
[1776892871681,82.27,78616.36,143.8,0.0,0.0,3e-05]
[1776892872726,82.27,78616.88,143.8,0.0,0.0,3e-05]
[1776892878785,82.27,78617.1,143.8,0.0,0.0,3e-05]
[1776892883821,82.27,78616.76,143.8,0.0,0.0,3e-05]
[1776892888856,82.27,78616.4,143.8,0.0,0.0,3e-05]
[1776892891877,82.27,78626.16,143.8,0.0,0.0,3e-05]
[1776892893898,82.27,78607.01,143.8,0.0,0.0,3e-05]
[1776892894904,82.27,78587.91,143.8,0.0,0.0,3e-05]
[1776892899938,82.27,78583.22,143.8,0.0,0.0,3e-05]
[1776892904974,82.27,78582.04,143.8,0.0,0.0,3e-05]
[1776892910009,82.27,78582.77,143.8,0.0,0.0,3e-05]
[1776892915044,82.27,78587.99,143.8,0.0,0.0,3e-05]
[1776892920079,82.27,78590.62,143.8,0.0,0.0,3e-05]
[1776892925116,82.27,78599.11,143.8,0.0,0.0,3e-05]
[1776892928137,82.27,78607.72,143.8,0.0,0.0,3e-05]
[1776892935186,82.27,78607.7,143.8,0.0,0.0,3e-05]
[1776892942241,82.27,78607.74,143.8,0.0,0.0,3e-05]
[1776892947276,82.27,78598.74,143.8,0.0,0.0,3e-05]
[1776892951305,82.27,78598.52,143.8,0.0,0.0,3e-05]
[1776892956340,82.27,78599.55,143.8,0.0,0.0,3e-05]
[1776892963389,82.27,78599.02,143.8,0.0,0.0,3e-05]
[1776892969431,82.27,78598.84,143.8,0.0,0.0,3e-05]
[1776892974466,82.27,78599.37,143.8,0.0,0.0,3e-05]
[1776892979501,82.27,78601.04,143.8,0.0,0.0,3e-05]
[1776892985543,82.27,78602.78,143.8,0.0,0.0,3e-05]
[1776892990578,82.27,78602.77,143.8,0.0,0.0,3e-05]
[1776892995613,82.27,78600.6,143.8,0.0,0.0,3e-05]
[1776893000651,82.27,78597.41,143.8,0.0,0.0,3e-05]
[1776893005684,82.27,78596.98,143.8,0.0,0.0,3e-05]
[1776893010719,82.27,78593.89,143.8,0.0,0.0,3e-05]
[1776893015754,82.27,78593.8,143.8,0.0,0.0,3e-05]
[1776893023809,82.27,78593.7,143.8,0.0,0.0,3e-05]
[1776893031865,82.27,78594.31,143.8,0.0,0.0,3e-05]
[1776893037908,82.27,78593.66,143.8,0.0,0.0,3e-05]
[1776893042944,82.27,78591.69,143.8,0.0,0.0,3e-05]
[1776893048985,82.27,78590.26,143.8,0.0,0.0,3e-05]
[1776893058050,82.27,78590.63,143.8,0.0,0.0,3e-05]
[1776893063085,82.27,78590.41,143.8,0.0,0.0,3e-05]
[1776893069128,82.27,78590.29,143.8,0.0,0.0,3e-05]
[1776893071142,82.27,78591.12,143.8,0.0,0.0,3e-05]
[1776893080205,82.27,78591.73,143.8,0.0,0.0,3e-05]
[1776893085240,82.27,78591.85,143.8,0.0,0.0,3e-05]
[1776893090275,82.27,78591.78,143.8,0.0,0.0,3e-05]
[1776893095310,82.27,78591.54,143.8,0.0,0.0,3e-05]
[1776893101352,82.27,78597.64,143.8,0.0,0.0,3e-05]
[1776893106387,82.27,78599.86,143.8,0.0,0.0,3e-05]
[1776893116458,82.27,78599.98,143.8,0.0,0.0,3e-05]
[1776893121679,82.27,78600.01,143.8,0.0,0.0,3e-05]
[1776893135590,82.27,78600.09,143.8,0.0,0.0,3e-05]
[1776893140713,82.27,78600.02,143.8,0.0,0.0,3e-05]
[1776893148681,82.27,78600.02,143.8,0.0,0.0,3e-05]
[1776893158752,82.27,78600.02,143.8,0.0,0.0,3e-05]
[1776893163790,82.27,78595.49,143.8,0.0,0.0,3e-05]
[1776893168825,82.27,78597.6,143.8,0.0,0.0,3e-05]
[1776893175069,82.27,78597.74,143.8,0.0,0.0,3e-05]
[1776893181915,82.27,78597.64,143.8,0.0,0.0,3e-05]
[1776893191986,82.27,78597.64,143.8,0.0,0.0,3e-05]
[1776893205077,82.27,78597.57,143.8,0.0,0.0,3e-05]
[1776893214140,82.27,78597.68,143.8,0.0,0.0,3e-05]
[1776893219781,82.27,78597.67,143.8,0.0,0.0,3e-05]
[1776893225217,82.27,78598.36,143.8,0.0,0.0,3e-05]
[1776893227231,82.27,78608.14,143.8,0.0,0.0,3e-05]
[1776893232266,82.27,78608.31,143.8,0.0,0.0,3e-05]
[1776893237301,82.27,78610.94,143.8,0.0,0.0,3e-05]
[1776893243343,82.27,78611.11,143.8,0.0,0.0,3e-05]
[1776893248378,82.27,78612.73,143.8,0.0,0.0,3e-05]
[1776893251398,82.27,78612.73,143.8,0.0,0.0,2e-05]
[1776893256434,82.27,78612.8,143.8,0.0,0.0,2e-05]
[1776893262478,82.27,78612.83,143.8,0.0,0.0,2e-05]
[1776893267516,82.27,78612.68,143.8,0.0,0.0,2e-05]
[1776893273558,82.27,78609.86,143.8,0.0,0.0,2e-05]
[1776893279600,82.27,78610.55,143.8,0.0,0.0,2e-05]
[1776893284635,82.27,78611.62,143.8,0.0,0.0,2e-05]
[1776893292691,82.27,78611.26,143.8,0.0,0.0,2e-05]
[1776893297725,82.27,78608.8,143.8,0.0,0.0,2e-05]
[1776893302760,82.27,78609.0,143.8,0.0,0.0,2e-05]
[1776893308802,82.27,78609.21,143.8,0.0,0.0,2e-05]
[1776893311824,82.27,78609.27,143.8,0.0,0.0,2e-05]
[1776893316859,82.27,78609.04,143.8,0.0,0.0,2e-05]
[1776893322026,82.27,78609.33,143.8,0.0,0.0,2e-05]
[1776893327945,82.27,78606.23,143.8,0.0,0.0,2e-05]
[1776893336001,82.27,78605.73,143.8,0.0,0.0,2e-05]
[1776893341044,82.27,78606.49,143.8,0.0,0.0,2e-05]
[1776893343059,82.27,78607.83,143.8,0.0,0.0,2e-05]
[1776893346080,82.27,78607.61,143.8,0.0,0.0,2e-05]
[1776893351115,82.27,78607.25,143.8,0.0,0.0,2e-05]
[1776893356149,82.27,78607.23,143.8,0.0,0.0,2e-05]
[1776893362191,82.27,78606.0,143.8,0.0,0.0,2e-05]
[1776893367226,82.27,78606.13,143.8,0.0,0.0,2e-05]
[1776893373269,82.27,78606.56,143.8,0.0,0.0,2e-05]
[1776893379310,82.27,78606.24,143.8,0.0,0.0,2e-05]
[1776893384345,82.27,78606.28,143.8,0.0,0.0,2e-05]
[1776893389381,82.27,78606.26,143.8,0.0,0.0,2e-05]
[1776893395423,82.27,78606.38,143.8,0.0,0.0,2e-05]
[1776893401465,82.27,78606.87,143.8,0.0,0.0,2e-05]
[1776893406500,82.27,78607.36,143.8,0.0,0.0,2e-05]
[1776893412542,82.27,78607.26,143.8,0.0,0.0,2e-05]
[1776893418584,82.27,78608.98,143.8,0.0,0.0,2e-05]
[1776893423619,82.27,78615.78,143.8,0.0,0.0,2e-05]
[1776893428654,82.27,78615.67,143.8,0.0,0.0,2e-05]
[1776893431675,82.27,78617.65,143.8,0.0,0.0,2e-05]
[1776893435703,82.27,78628.01,143.8,0.0,0.0,2e-05]
[1776893442753,82.27,78632.5,143.8,0.0,0.0,2e-05]
[1776893447787,82.27,78637.71,143.8,0.0,0.0,2e-05]
[1776893452822,82.27,78637.99,143.8,0.0,0.0,2e-05]
[1776893458864,82.27,78640.67,143.8,0.0,0.0,2e-05]
[1776893463899,82.27,78650.56,143.8,0.0,0.0,2e-05]
[1776893468933,82.27,78660.53,143.8,0.0,0.0,2e-05]
[1776893472962,82.27,78670.08,143.8,0.0,0.0,2e-05]
[1776893476990,82.27,78659.0,143.8,0.0,0.0,2e-05]
[1776893482026,82.27,78653.65,143.8,0.0,0.0,2e-05]
[1776893487064,82.27,78653.91,143.8,0.0,0.0,2e-05]
[1776893491092,82.27,78653.79,143.8,0.0,0.0,2e-05]
[1776893496127,82.27,78654.15,143.8,0.0,0.0,2e-05]
[1776893501163,82.27,78654.65,143.8,0.0,0.0,2e-05]
[1776893506198,82.27,78654.11,143.8,0.0,0.0,2e-05]
[1776893511233,82.27,78653.88,143.8,0.0,0.0,2e-05]
[1776893516268,82.27,78647.0,143.8,0.0,0.0,2e-05]
[1776893521303,82.27,78646.36,143.8,0.0,0.0,2e-05]
[1776893526339,82.27,78648.27,143.8,0.0,0.0,2e-05]
[1776893531374,82.27,78649.96,143.8,0.0,0.0,2e-05]
[1776893536408,82.27,78654.15,143.8,0.0,0.0,2e-05]
[1776893542453,82.27,78655.36,143.8,0.0,0.0,2e-05]
[1776893547486,82.27,78657.33,143.8,0.0,0.0,2e-05]
[1776893551516,82.27,78658.43,143.8,0.0,0.0,2e-05]
[1776893556551,82.27,78658.73,143.8,0.0,0.0,2e-05]
[1776893561586,82.27,78659.59,143.8,0.0,0.0,2e-05]
[1776893566620,82.27,78659.44,143.8,0.0,0.0,2e-05]
[1776893571656,82.27,78660.52,143.8,0.0,0.0,2e-05]
[1776893573669,82.27,78677.78,143.8,0.0,0.0,2e-05]
[1776893578704,82.27,78680.87,143.8,0.0,0.0,2e-05]
[1776893583740,82.27,78681.42,143.8,0.0,0.0,2e-05]
[1776893586182,82.27,78682.05,143.8,0.0,0.0,2e-05]
[1776893587342,82.27,78681.93,143.8,0.0,0.0,2e-05]
[1776893592803,82.27,78681.77,143.8,0.0,0.0,2e-05]
[1776893597838,82.27,78682.09,143.8,0.0,0.0,2e-05]
[1776893602872,82.27,78682.13,143.8,0.0,0.0,2e-05]
[1776893607907,82.27,78682.6,143.8,0.0,0.0,2e-05]
[1776893611936,82.27,78683.93,143.8,0.0,0.0,2e-05]
[1776893616972,82.27,78684.35,143.8,0.0,0.0,2e-05]
[1776893622007,82.27,78684.8,143.8,0.0,0.0,2e-05]
[1776893627042,82.27,78684.36,143.8,0.0,0.0,2e-05]
[1776893632076,82.27,78684.06,143.8,0.0,0.0,2e-05]
[1776893637111,82.27,78683.7,143.8,0.0,0.0,2e-05]
[1776893642147,82.27,78682.84,143.8,0.0,0.0,2e-05]
[1776893647181,82.27,78683.29,143.8,0.0,0.0,2e-05]
[1776893652217,82.27,78684.08,143.8,0.0,0.0,2e-05]
[1776893657252,82.27,78683.99,143.8,0.0,0.0,2e-05]
[1776893662287,82.27,78684.32,143.8,0.0,0.0,2e-05]
[1776893667322,82.27,78683.22,143.8,0.0,0.0,2e-05]
[1776893671350,82.27,78683.06,143.8,0.0,0.0,2e-05]
[1776893676385,82.27,78685.25,143.8,0.0,0.0,2e-05]
[1776893679406,82.27,78695.82,143.8,0.0,0.0,2e-05]
[1776893684442,82.27,78700.3,143.8,0.0,0.0,2e-05]
[1776893686457,82.27,78708.91,143.8,0.0,0.0,2e-05]
[1776893691493,82.27,78712.07,143.8,0.0,0.0,2e-05]
[1776893692500,82.27,78723.06,143.8,0.0,0.0,2e-05]
[1776893697535,82.27,78730.31,143.8,0.0,0.0,2e-05]
[1776893702570,82.27,78735.04,143.8,0.0,0.0,2e-05]
[1776893707605,82.27,78730.75,143.8,0.0,0.0,2e-05]
[1776893712641,82.27,78728.58,143.8,0.0,0.0,2e-05]
[1776893717739,82.27,78729.41,143.8,0.0,0.0,2e-05]
[1776893722774,82.27,78730.02,143.8,0.0,0.0,2e-05]
[1776893729824,82.27,78730.31,143.8,0.0,0.0,2e-05]
[1776893732845,82.27,78729.99,143.8,0.0,0.0,2e-05]
[1776893743922,82.27,78729.55,143.8,0.0,0.0,2e-05]
[1776893749964,82.27,78729.2,143.8,0.0,0.0,2e-05]
[1776893754999,82.27,78730.04,143.8,0.0,0.0,2e-05]
[1776893760034,82.27,78728.79,143.8,0.0,0.0,2e-05]
[1776893765069,82.27,78729.44,143.8,0.0,0.0,2e-05]
[1776893770104,82.27,78728.58,143.8,0.0,0.0,2e-05]
[1776893775796,82.27,78728.64,143.8,0.0,0.0,2e-05]
[1776893778678,82.27,78729.14,143.8,0.0,0.0,2e-05]
[1776893780050,82.27,78728.94,143.8,0.0,0.0,2e-05]
[1776893782187,82.27,78720.44,143.8,0.0,0.0,2e-05]
[1776893787222,82.27,78718.98,143.8,0.0,0.0,2e-05]
[1776893792257,82.27,78712.86,143.8,0.0,0.0,2e-05]
[1776893797293,82.27,78708.06,143.8,0.0,0.0,2e-05]
[1776893802327,82.27,78707.74,143.8,0.0,0.0,2e-05]
[1776893807362,82.27,78707.57,143.8,0.0,0.0,2e-05]
[1776893812397,82.27,78707.39,143.8,0.0,0.0,2e-05]
[1776893817433,82.27,78707.65,143.8,0.0,0.0,2e-05]
[1776893819449,82.27,78717.67,143.8,0.0,0.0,2e-05]
[1776893824484,82.27,78720.69,143.8,0.0,0.0,2e-05]
[1776893829519,82.27,78724.01,143.8,0.0,0.0,2e-05]
[1776893834555,82.27,78724.21,143.8,0.0,0.0,2e-05]
[1776893837576,82.27,78732.13,143.8,0.0,0.0,2e-05]
[1776893842611,82.27,78733.08,143.8,0.0,0.0,2e-05]
[1776893847646,82.27,78734.5,143.8,0.0,0.0,2e-05]
[1776893851677,82.27,78736.13,143.8,0.0,0.0,1e-05]
[1776893856712,82.27,78743.19,143.8,0.0,0.0,1e-05]
[1776893861748,82.27,78747.75,143.8,0.0,0.0,1e-05]
[1776893866782,82.27,78747.01,143.8,0.0,0.0,1e-05]
[1776893871818,82.27,78747.74,143.8,0.0,0.0,1e-05]
[1776893876854,82.27,78745.62,143.8,0.0,0.0,1e-05]
[1776893881888,82.27,78748.33,143.8,0.0,0.0,1e-05]
[1776893884909,82.27,78738.8,143.8,0.0,0.0,1e-05]
[1776893889944,82.27,78737.39,143.8,0.0,0.0,1e-05]
[1776893894978,82.27,78737.05,143.8,0.0,0.0,1e-05]
[1776893900016,82.27,78738.06,143.8,0.0,0.0,1e-05]
[1776893905077,82.27,78745.51,143.8,0.0,0.0,1e-05]
[1776893910112,82.27,78750.38,143.8,0.0,0.0,1e-05]
[1776893911119,82.27,78750.6,143.8,0.0,0.0,1e-05]
[1776893916161,82.27,78752.95,143.8,0.0,0.0,1e-05]
[1776893921195,82.27,78753.03,143.8,0.0,0.0,1e-05]
[1776893926230,82.27,78755.83,143.8,0.0,0.0,1e-05]
[1776893931266,82.27,78753.22,143.8,0.0,0.0,1e-05]
[1776893936300,82.27,78751.33,143.8,0.0,0.0,1e-05]
[1776893941336,82.27,78752.16,143.8,0.0,0.0,1e-05]
[1776893946371,82.27,78753.19,143.8,0.0,0.0,1e-05]
[1776893951406,82.27,78753.36,143.8,0.0,0.0,1e-05]
[1776893956441,82.27,78756.72,143.8,0.0,0.0,1e-05]
[1776893961475,82.27,78758.62,143.8,0.0,0.0,1e-05]
[1776893966511,82.27,78758.72,143.8,0.0,0.0,1e-05]
[1776893971546,82.27,78759.02,143.8,0.0,0.0,1e-05]
[1776893976581,82.27,78760.04,143.8,0.0,0.0,1e-05]
[1776893981615,82.27,78762.24,143.8,0.0,0.0,1e-05]
[1776893986651,82.27,78762.91,143.8,0.0,0.0,1e-05]
[1776893991686,82.27,78762.28,143.8,0.0,0.0,1e-05]
[1776893996721,82.27,78766.75,143.8,0.0,0.0,1e-05]
[1776893998735,82.27,78775.03,143.8,0.0,0.0,1e-05]
[1776894000749,82.27,78782.94,143.8,0.0,0.0,1e-05]
[1776894005784,82.27,78774.09,143.8,0.0,0.0,1e-05]
[1776894011826,82.27,78772.9,143.8,0.0,0.0,1e-05]
[1776894017867,82.27,78773.61,143.8,0.0,0.0,1e-05]
[1776894024917,82.27,78773.52,143.8,0.0,0.0,1e-05]
[1776894027938,82.27,78763.23,143.8,0.0,0.0,1e-05]
[1776894030958,82.27,78754.87,143.8,0.0,0.0,1e-05]
[1776894031965,82.27,78752.11,143.8,0.0,0.0,1e-05]
[1776894037001,82.27,78741.76,143.8,0.0,0.0,1e-05]
[1776894042037,82.27,78742.24,143.8,0.0,0.0,1e-05]
[1776894047072,82.27,78747.99,143.8,0.0,0.0,1e-05]
[1776894052107,82.27,78750.67,143.8,0.0,0.0,1e-05]
[1776894057141,82.27,78753.5,143.8,0.0,0.0,1e-05]
[1776894062177,82.27,78757.54,143.8,0.0,0.0,1e-05]
[1776894067211,82.27,78763.2,143.8,0.0,0.0,1e-05]
[1776894072247,82.27,78762.05,143.8,0.0,0.0,1e-05]
[1776894077283,82.27,78762.01,143.8,0.0,0.0,1e-05]
[1776894082318,82.27,78761.88,143.8,0.0,0.0,1e-05]
[1776894087353,82.27,78762.77,143.8,0.0,0.0,1e-05]
[1776894091384,82.27,78767.82,143.8,0.0,0.0,1e-05]
[1776894096420,82.27,78769.13,143.8,0.0,0.0,1e-05]
[1776894101454,82.27,78771.35,143.8,0.0,0.0,1e-05]
[1776894106490,82.27,78771.77,143.8,0.0,0.0,1e-05]
[1776894111525,82.27,78770.1,143.8,0.0,0.0,1e-05]
[1776894116560,82.27,78768.08,143.8,0.0,0.0,1e-05]
[1776894121595,82.27,78767.74,143.8,0.0,0.0,1e-05]
[1776894126630,82.27,78774.16,143.8,0.0,0.0,1e-05]
[1776894131665,82.27,78776.14,143.8,0.0,0.0,1e-05]
[1776894137707,82.27,78776.76,143.8,0.0,0.0,1e-05]
[1776894143469,82.27,78776.83,143.8,0.0,0.0,1e-05]
[1776894151805,82.27,78775.97,143.8,0.0,0.0,1e-05]
[1776894157847,82.27,78776.93,143.8,0.0,0.0,1e-05]
[1776894163509,82.27,78776.97,143.8,0.0,0.0,1e-05]
[1776894168924,82.27,78776.41,143.8,0.0,0.0,1e-05]
[1776894173959,82.27,78776.85,143.8,0.0,0.0,1e-05]
[1776894178993,82.27,78778.76,143.8,0.0,0.0,1e-05]
[1776894184726,82.27,78779.01,143.8,0.0,0.0,1e-05]
[1776894190071,82.27,78778.63,143.8,0.0,0.0,1e-05]
[1776894195106,82.27,78779.73,143.8,0.0,0.0,1e-05]
[1776894200140,82.27,78780.42,143.8,0.0,0.0,1e-05]
[1776894205177,82.27,78779.54,143.8,0.0,0.0,1e-05]
[1776894210212,82.27,78779.73,143.8,0.0,0.0,1e-05]
[1776894211219,82.27,78780.15,143.8,0.0,0.0,1e-05]
[1776894216993,82.27,78780.79,143.8,0.0,0.0,1e-05]
[1776894222298,82.27,78781.05,143.8,0.0,0.0,1e-05]
[1776894227334,82.27,78781.56,143.8,0.0,0.0,1e-05]
[1776894232370,82.27,78777.54,143.8,0.0,0.0,1e-05]
[1776894234384,82.27,78767.97,143.8,0.0,0.0,1e-05]
[1776894235390,82.27,78760.16,143.8,0.0,0.0,1e-05]
[1776894240425,82.27,78755.89,143.8,0.0,0.0,1e-05]
[1776894244453,82.27,78745.41,143.8,0.0,0.0,1e-05]
[1776894249489,82.27,78750.96,143.8,0.0,0.0,1e-05]
[1776894254523,82.27,78754.31,143.8,0.0,0.0,1e-05]
[1776894257545,82.27,78764.47,143.8,0.0,0.0,1e-05]
[1776894258551,82.27,78774.06,143.8,0.0,0.0,1e-05]
[1776894263587,82.27,78776.61,143.8,0.0,0.0,1e-05]
[1776894268622,82.27,78777.44,143.8,0.0,0.0,1e-05]
[1776894271643,82.27,78776.89,143.8,0.0,0.0,1e-05]
[1776894276678,82.27,78774.52,143.8,0.0,0.0,1e-05]
[1776894281713,82.27,78769.98,143.8,0.0,0.0,1e-05]
[1776894286748,82.27,78770.36,143.8,0.0,0.0,1e-05]
[1776894291784,82.27,78774.51,143.8,0.0,0.0,1e-05]
[1776894296820,82.27,78780.72,143.8,0.0,0.0,1e-05]
[1776894302862,82.27,78778.84,143.8,0.0,0.0,1e-05]
[1776894307897,82.27,78778.93,143.8,0.0,0.0,1e-05]
[1776894312933,82.27,78778.84,143.8,0.0,0.0,1e-05]
[1776894317969,82.27,78780.23,143.8,0.0,0.0,1e-05]
[1776894323003,82.27,78782.26,143.8,0.0,0.0,1e-05]
[1776894328042,82.27,78783.39,143.8,0.0,0.0,1e-05]
[1776894331063,82.27,78783.07,143.8,0.0,0.0,1e-05]
[1776894337105,82.27,78783.85,143.8,0.0,0.0,1e-05]
[1776894343147,82.27,78783.59,143.8,0.0,0.0,1e-05]
[1776894349189,82.27,78785.11,143.8,0.0,0.0,1e-05]
[1776894354224,82.27,78784.44,143.8,0.0,0.0,1e-05]
[1776894358251,82.27,78776.82,143.8,0.0,0.0,1e-05]
[1776894364293,82.27,78774.49,143.8,0.0,0.0,1e-05]
[1776894368322,82.27,78782.63,143.8,0.0,0.0,1e-05]
[1776894373358,82.27,78783.86,143.8,0.0,0.0,1e-05]
[1776894378392,82.27,78783.92,143.8,0.0,0.0,1e-05]
[1776894383428,82.27,78785.13,143.8,0.0,0.0,1e-05]
[1776894388462,82.27,78790.84,143.8,0.0,0.0,1e-05]
[1776894392490,82.27,78795.11,143.8,0.0,0.0,1e-05]
[1776894393498,82.27,78804.97,143.8,0.0,0.0,1e-05]
[1776894398533,82.27,78808.11,143.8,0.0,0.0,1e-05]
[1776894405582,82.27,78811.02,143.8,0.0,0.0,1e-05]
[1776894410618,82.27,78811.65,143.8,0.0,0.0,1e-05]
[1776894415653,82.27,78813.13,143.8,0.0,0.0,1e-05]
[1776894420688,82.27,78814.82,143.8,0.0,0.0,1e-05]
[1776894425722,82.27,78813.89,143.8,0.0,0.0,1e-05]
[1776894430758,82.27,78814.59,143.8,0.0,0.0,1e-05]
[1776894435793,82.27,78814.36,143.8,0.0,0.0,1e-05]
[1776894442842,82.27,78813.69,143.8,0.0,0.0,1e-05]
[1776894447876,82.27,78808.11,143.8,0.0,0.0,1e-05]
[1776894451905,82.27,78809.04,143.8,0.0,0.0,1e-05]
[1776894456941,82.27,78808.97,143.8,0.0,0.0,1e-05]
[1776894461977,82.27,78808.1,143.8,0.0,0.0,1e-05]
[1776894467011,82.27,78807.89,143.8,0.0,0.0,1e-05]
[1776894472046,82.27,78807.71,143.8,0.0,0.0,1e-05]
[1776894477082,82.27,78807.5,143.8,0.0,0.0,1e-05]
[1776894486060,82.27,78807.54,143.8,0.0,0.0,1e-05]
[1776894488303,82.27,78811.45,143.8,0.0,0.0,1e-05]
[1776894494201,82.27,78819.97,143.8,0.0,0.0,1e-05]
[1776894499236,82.27,78821.46,143.8,0.0,0.0,1e-05]
[1776894504271,82.27,78823.37,143.8,0.0,0.0,1e-05]
[1776894509306,82.27,78826.5,143.8,0.0,0.0,1e-05]
[1776894512326,82.27,78826.52,143.8,0.0,0.0,1e-05]
[1776894517362,82.27,78827.02,143.8,0.0,0.0,1e-05]
[1776894522396,82.27,78826.74,143.8,0.0,0.0,1e-05]
[1776894527432,82.27,78827.67,143.8,0.0,0.0,1e-05]
[1776894533474,82.27,78828.13,143.8,0.0,0.0,1e-05]
[1776894538509,82.27,78828.85,143.8,0.0,0.0,1e-05]
[1776894543552,82.27,78833.69,143.8,0.0,0.0,1e-05]
[1776894548581,82.27,78835.5,143.8,0.0,0.0,1e-05]
[1776894553618,82.27,78839.71,143.8,0.0,0.0,1e-05]
[1776894558653,82.27,78840.56,143.8,0.0,0.0,1e-05]
[1776894563687,82.27,78841.26,143.8,0.0,0.0,1e-05]
[1776894568722,82.27,78843.72,143.8,0.0,0.0,1e-05]
[1776894572750,82.27,78844.29,143.8,0.0,0.0,1e-05]
[1776894580807,82.27,78842.84,143.8,0.0,0.0,1e-05]
[1776894584835,82.27,78833.0,143.8,0.0,0.0,1e-05]
[1776894589870,82.27,78826.15,143.8,0.0,0.0,1e-05]
[1776894594904,82.27,78822.68,143.8,0.0,0.0,1e-05]
[1776894599940,82.27,78821.4,143.8,0.0,0.0,1e-05]
[1776894603968,82.27,78810.11,143.8,0.0,0.0,1e-05]
[1776894610010,82.27,78808.67,143.8,0.0,0.0,1e-05]
[1776894615044,82.27,78804.6,143.8,0.0,0.0,1e-05]
[1776894621087,82.27,78804.04,143.8,0.0,0.0,1e-05]
[1776894626122,82.27,78805.21,143.8,0.0,0.0,1e-05]
[1776894631157,82.27,78802.53,143.8,0.0,0.0,1e-05]
[1776894637199,82.27,78801.21,143.8,0.0,0.0,1e-05]
[1776894642234,82.27,78801.4,143.8,0.0,0.0,1e-05]
[1776894647270,82.27,78802.82,143.8,0.0,0.0,1e-05]
[1776894652305,82.27,78802.57,143.8,0.0,0.0,1e-05]
[1776894657341,82.27,78801.2,143.8,0.0,0.0,1e-05]
[1776894662376,82.27,78801.1,143.8,0.0,0.0,1e-05]
[1776894667410,82.27,78802.3,143.8,0.0,0.0,1e-05]
[1776894673453,82.27,78801.97,143.8,0.0,0.0,1e-05]
[1776894678488,82.27,78798.71,143.8,0.0,0.0,1e-05]
[1776894684530,82.27,78798.32,143.8,0.0,0.0,1e-05]
[1776894685678,82.27,78798.32,143.8,0.0,0.0,1e-05]
[1776894686447,82.27,78799.23,143.8,0.0,0.0,1e-05]
[1776894691579,82.27,78796.5,143.8,0.0,0.0,1e-05]
[1776894696614,82.27,78790.11,143.8,0.0,0.0,1e-05]
[1776894703663,82.27,78789.12,143.8,0.0,0.0,1e-05]
[1776894709705,82.27,78783.63,143.8,0.0,0.0,1e-05]
[1776894711721,82.27,78773.82,143.8,0.0,0.0,1e-05]
[1776894713735,82.27,78760.29,143.8,0.0,0.0,1e-05]
[1776894715748,82.27,78751.5,143.8,0.0,0.0,1e-05]
[1776894718769,82.27,78763.5,143.8,0.0,0.0,1e-05]
[1776894722798,82.27,78771.08,143.8,0.0,0.0,1e-05]
[1776894727833,82.27,78772.01,143.8,0.0,0.0,1e-05]
[1776894732867,82.27,78771.09,143.8,0.0,0.0,1e-05]
[1776894737903,82.27,78770.96,143.8,0.0,0.0,1e-05]
[1776894743945,82.27,78770.46,143.8,0.0,0.0,1e-05]
[1776894748980,82.27,78770.32,143.8,0.0,0.0,1e-05]
[1776894754015,82.27,78769.81,143.8,0.0,0.0,1e-05]
[1776894759050,82.27,78761.33,143.8,0.0,0.0,1e-05]
[1776894764085,82.27,78750.48,143.8,0.0,0.0,1e-05]
[1776894769120,82.27,78746.98,143.8,0.0,0.0,1e-05]
[1776894774156,82.27,78747.31,143.8,0.0,0.0,1e-05]
[1776894781204,82.27,78748.81,143.8,0.0,0.0,1e-05]
[1776894787246,82.27,78747.6,143.8,0.0,0.0,1e-05]
[1776894792281,82.27,78747.36,143.8,0.0,0.0,1e-05]
[1776894799330,82.27,78748.96,143.8,0.0,0.0,1e-05]
[1776894804365,82.27,78751.76,143.8,0.0,0.0,1e-05]
[1776894809400,82.27,78752.38,143.8,0.0,0.0,1e-05]
[1776894811414,82.27,78752.68,143.8,0.0,0.0,1e-05]
[1776894816449,82.27,78753.7,143.8,0.0,0.0,1e-05]
[1776894821484,82.27,78755.41,143.8,0.0,0.0,1e-05]
[1776894822490,82.27,78764.65,143.8,0.0,0.0,1e-05]
[1776894827526,82.27,78770.53,143.8,0.0,0.0,1e-05]
[1776894832561,82.27,78771.21,143.8,0.0,0.0,1e-05]
[1776894837595,82.27,78773.02,143.8,0.0,0.0,1e-05]
[1776894842631,82.27,78772.96,143.8,0.0,0.0,1e-05]
[1776894848672,82.27,78771.76,143.8,0.0,0.0,1e-05]
[1776894853708,82.27,78769.18,143.8,0.0,0.0,1e-05]
[1776894858743,82.27,78781.26,143.8,0.0,0.0,1e-05]
[1776894859750,82.27,78789.9,143.8,0.0,0.0,1e-05]
[1776894864785,82.27,78787.62,143.8,0.0,0.0,1e-05]
[1776894867806,82.27,78779.52,143.8,0.0,0.0,1e-05]
[1776894871834,82.27,78779.31,143.8,0.0,0.0,1e-05]
[1776894876869,82.27,78781.01,143.8,0.0,0.0,1e-05]
[1776894882911,82.27,78780.87,143.8,0.0,0.0,1e-05]
[1776894890968,82.27,78779.02,143.8,0.0,0.0,1e-05]
[1776894896004,82.27,78777.91,143.8,0.0,0.0,1e-05]
[1776894901038,82.27,78774.47,143.8,0.0,0.0,1e-05]
[1776894906073,82.27,78771.25,143.8,0.0,0.0,1e-05]
[1776894915136,82.27,78771.0,143.8,0.0,0.0,1e-05]
[1776894920171,82.27,78769.75,143.8,0.0,0.0,1e-05]
[1776894924199,82.27,78777.33,143.8,0.0,0.0,1e-05]
[1776894925206,82.27,78785.54,143.8,0.0,0.0,1e-05]
[1776894926213,82.27,78794.89,143.8,0.0,0.0,1e-05]
[1776894931248,82.27,78798.41,143.8,0.0,0.0,1e-05]
[1776894933263,82.27,78807.1,143.8,0.0,0.0,1e-05]
[1776894938297,82.27,78805.91,143.8,0.0,0.0,1e-05]
[1776894945347,82.27,78806.28,143.8,0.0,0.0,1e-05]
[1776894951389,82.27,78806.1,143.8,0.0,0.0,1e-05]
[1776894956424,82.27,78806.86,143.8,0.0,0.0,1e-05]
[1776894961459,82.27,78808.01,143.8,0.0,0.0,1e-05]
[1776894963473,82.27,78816.27,143.8,0.0,0.0,1e-05]
[1776894968508,82.27,78818.39,143.8,0.0,0.0,1e-05]
[1776894973543,82.27,78818.85,143.8,0.0,0.0,1e-05]
[1776894978578,82.27,78819.29,143.8,0.0,0.0,1e-05]
[1776894983613,82.27,78820.91,143.8,0.0,0.0,1e-05]
[1776894988649,82.27,78822.18,143.8,0.0,0.0,1e-05]
[1776894991669,82.27,78822.07,143.8,0.0,0.0,1e-05]
[1776894996703,82.27,78821.78,143.8,0.0,0.0,1e-05]
[1776895001739,82.27,78822.6,143.8,0.0,0.0,1e-05]
[1776895006773,82.27,78829.88,143.8,0.0,0.0,1e-05]
[1776895011809,82.27,78832.38,143.8,0.0,0.0,1e-05]
[1776895018858,82.27,78832.33,143.8,0.0,0.0,1e-05]
[1776895023893,82.27,78832.47,143.8,0.0,0.0,1e-05]
[1776895028927,82.27,78834.07,143.8,0.0,0.0,1e-05]
[1776895033962,82.27,78834.83,143.8,0.0,0.0,1e-05]
[1776895040006,82.27,78835.02,143.8,0.0,0.0,1e-05]
[1776895045042,82.27,78835.72,143.8,0.0,0.0,1e-05]
[1776895050077,82.27,78831.86,143.8,0.0,0.0,1e-05]
[1776895051084,82.27,78832.17,143.8,0.0,0.0,1e-05]
[1776895055112,82.27,78842.59,143.8,0.0,0.0,1e-05]
[1776895059140,82.27,78851.09,143.8,0.0,0.0,1e-05]
[1776895064175,82.27,78847.93,143.8,0.0,0.0,1e-05]
[1776895069209,82.27,78847.71,143.8,0.0,0.0,1e-05]
[1776895074245,82.27,78844.26,143.8,0.0,0.0,1e-05]
[1776895079281,82.27,78844.58,143.8,0.0,0.0,1e-05]
[1776895084316,82.27,78843.81,143.8,0.0,0.0,1e-05]
[1776895089350,82.27,78841.71,143.8,0.0,0.0,1e-05]
[1776895094385,82.27,78836.91,143.8,0.0,0.0,1e-05]
[1776895099421,82.27,78832.25,143.8,0.0,0.0,1e-05]
[1776895102442,82.27,78824.13,143.8,0.0,0.0,1e-05]
[1776895107476,82.27,78820.33,143.8,0.0,0.0,1e-05]
[1776895111505,82.27,78819.25,143.8,0.0,0.0,1e-05]
[1776895116561,82.27,78819.25,143.8,0.0,0.0,1e-05]
[1776895117549,82.27,78810.79,143.8,0.0,0.0,1e-05]
[1776895118556,82.27,78799.01,143.8,0.0,0.0,1e-05]
[1776895121577,82.27,78789.12,143.8,0.0,0.0,1e-05]
[1776895124598,82.27,78779.75,143.8,0.0,0.0,1e-05]
[1776895127619,82.27,78772.14,143.8,0.0,0.0,1e-05]
[1776895132653,82.27,78780.94,143.8,0.0,0.0,1e-05]
[1776895134668,82.27,78789.32,143.8,0.0,0.0,1e-05]
[1776895139703,82.27,78791.86,143.8,0.0,0.0,1e-05]
[1776895142724,82.27,78802.55,143.8,0.0,0.0,1e-05]
[1776895147759,82.27,78799.45,143.8,0.0,0.0,1e-05]
[1776895152794,82.27,78790.98,143.8,0.0,0.0,1e-05]
[1776895157829,82.27,78787.43,143.8,0.0,0.0,1e-05]
[1776895162863,82.27,78788.75,143.8,0.0,0.0,1e-05]
[1776895167899,82.27,78788.44,143.8,0.0,0.0,1e-05]
[1776895172933,82.27,78788.38,143.8,0.0,0.0,1e-05]
[1776895177968,82.27,78787.99,143.8,0.0,0.0,1e-05]
[1776895184011,82.27,78788.58,143.8,0.0,0.0,1e-05]
[1776895191059,82.27,78788.55,143.8,0.0,0.0,1e-05]
[1776895196095,82.27,78789.15,143.8,0.0,0.0,1e-05]
[1776895201130,82.27,78770.46,143.8,0.0,0.0,1e-05]
[1776895202138,82.27,78759.44,143.8,0.0,0.0,1e-05]
[1776895205192,82.27,78777.53,143.8,0.0,0.0,1e-05]
[1776895210227,82.27,78784.75,143.8,0.0,0.0,1e-05]
[1776895215262,82.27,78789.24,143.8,0.0,0.0,1e-05]
[1776895220297,82.27,78791.92,143.8,0.0,0.0,1e-05]
[1776895224325,82.27,78805.78,143.8,0.0,0.0,1e-05]
[1776895225331,82.27,78816.22,143.8,0.0,0.0,1e-05]
[1776895230368,82.27,78821.48,143.8,0.0,0.0,1e-05]
[1776895231375,82.27,78821.3,143.8,0.0,0.0,1e-05]
[1776895232381,82.27,78831.82,143.8,0.0,0.0,1e-05]
[1776895237417,82.27,78837.73,143.8,0.0,0.0,1e-05]
[1776895242451,82.27,78839.09,143.8,0.0,0.0,1e-05]
[1776895245473,82.27,78830.4,143.8,0.0,0.0,1e-05]
[1776895250508,82.27,78831.83,143.8,0.0,0.0,1e-05]
[1776895255544,82.27,78836.41,143.8,0.0,0.0,1e-05]
[1776895257558,82.27,78844.49,143.8,0.0,0.0,1e-05]
[1776895262593,82.27,78833.52,143.8,0.0,0.0,1e-05]
[1776895267628,82.27,78821.37,143.8,0.0,0.0,1e-05]
[1776895269642,82.27,78813.41,143.8,0.0,0.0,1e-05]
[1776895274677,82.27,78811.37,143.8,0.0,0.0,1e-05]
[1776895281726,82.27,78810.91,143.8,0.0,0.0,1e-05]
[1776895288775,82.27,78810.77,143.8,0.0,0.0,1e-05]
[1776895291796,82.27,78810.24,143.8,0.0,0.0,1e-05]
[1776895296831,82.27,78814.89,143.8,0.0,0.0,1e-05]
[1776895302873,82.27,78821.59,143.8,0.0,0.0,1e-05]
[1776895307908,82.27,78821.49,143.8,0.0,0.0,1e-05]
[1776895312947,82.27,78823.88,143.8,0.0,0.0,1e-05]
[1776895317982,82.27,78826.87,143.8,0.0,0.0,1e-05]
[1776895323017,82.27,78826.93,143.8,0.0,0.0,1e-05]
[1776895328052,82.27,78823.02,143.8,0.0,0.0,1e-05]
[1776895334095,82.27,78819.83,143.8,0.0,0.0,1e-05]
[1776895336109,82.27,78803.27,143.8,0.0,0.0,1e-05]
[1776895340137,82.27,78787.87,143.8,0.0,0.0,1e-05]
[1776895345185,82.27,78781.2,143.8,0.0,0.0,1e-05]
[1776895347420,82.27,78791.61,143.8,0.0,0.0,1e-05]
[1776895351214,82.27,78793.38,143.8,0.0,0.0,1e-05]
[1776895356249,82.27,78781.37,143.8,0.0,0.0,1e-05]
[1776895358263,82.27,78771.82,143.8,0.0,0.0,1e-05]
[1776895363298,82.27,78773.93,143.8,0.0,0.0,1e-05]
[1776895368333,82.27,78769.64,143.8,0.0,0.0,1e-05]
[1776895372361,82.27,78761.39,143.8,0.0,0.0,1e-05]
[1776895377395,82.27,78757.68,143.8,0.0,0.0,1e-05]
[1776895382431,82.27,78756.61,143.8,0.0,0.0,1e-05]
[1776895383438,82.27,78745.81,143.8,0.0,0.0,1e-05]
[1776895386459,82.27,78755.2,143.8,0.0,0.0,1e-05]
[1776895391507,82.27,78763.13,143.8,0.0,0.0,1e-05]
[1776895395539,82.27,78750.84,143.8,0.0,0.0,1e-05]
[1776895400574,82.27,78745.66,143.8,0.0,0.0,1e-05]
[1776895404602,82.27,78755.06,143.8,0.0,0.0,1e-05]
[1776895409637,82.27,78752.48,143.8,0.0,0.0,1e-05]
[1776895414672,82.27,78743.76,143.8,0.0,0.0,1e-05]
[1776895419707,82.27,78745.27,143.8,0.0,0.0,1e-05]
[1776895424741,82.27,78744.08,143.8,0.0,0.0,1e-05]
[1776895429777,82.27,78742.96,143.8,0.0,0.0,1e-05]
[1776895434813,82.27,78733.9,143.8,0.0,0.0,1e-05]
[1776895439848,82.27,78726.02,143.8,0.0,0.0,1e-05]
[1776895442869,82.27,78736.89,143.8,0.0,0.0,1e-05]
[1776895445894,82.27,78753.6,143.8,0.0,0.0,1e-05]
[1776895446901,82.27,78763.34,143.8,0.0,0.0,1e-05]
[1776895448915,82.27,78754.99,143.8,0.0,0.0,1e-05]
[1776895453950,82.27,78758.56,143.8,0.0,0.0,1e-05]
[1776895455965,82.27,78769.66,143.8,0.0,0.0,1e-05]
[1776895461000,82.27,78771.9,143.8,0.0,0.0,1e-05]
[1776895466035,82.27,78774.08,143.8,0.0,0.0,1e-05]
[1776895473084,82.27,78775.07,143.8,0.0,0.0,1e-05]
[1776895479126,82.27,78774.85,143.8,0.0,0.0,1e-05]
[1776895484161,82.27,78777.52,143.8,0.0,0.0,1e-05]
[1776895486175,82.27,78785.3,143.8,0.0,0.0,1e-05]
[1776895491210,82.27,78785.98,143.8,0.0,0.0,1e-05]
[1776895496246,82.27,78781.15,143.8,0.0,0.0,1e-05]
[1776895501281,82.27,78784.51,143.8,0.0,0.0,1e-05]
[1776895506316,82.27,78791.29,143.8,0.0,0.0,1e-05]
[1776895513365,82.27,78791.65,143.8,0.0,0.0,1e-05]
[1776895517394,82.27,78802.6,143.8,0.0,0.0,1e-05]
[1776895522428,82.27,78805.25,143.8,0.0,0.0,1e-05]
[1776895527463,82.27,78806.57,143.8,0.0,0.0,1e-05]
[1776895530486,82.27,78789.66,143.8,0.0,0.0,1e-05]
[1776895534514,82.27,78791.56,143.8,0.0,0.0,1e-05]
[1776895539548,82.27,78791.66,143.8,0.0,0.0,1e-05]
[1776895541563,82.27,78770.67,143.8,0.0,0.0,1e-05]
[1776895542570,82.27,78761.75,143.8,0.0,0.0,1e-05]
[1776895547604,82.27,78767.71,143.8,0.0,0.0,1e-05]
[1776895552640,82.27,78761.45,143.8,0.0,0.0,1e-05]
[1776895557675,82.27,78759.54,143.8,0.0,0.0,1e-05]
[1776895562711,82.27,78766.48,143.8,0.0,0.0,1e-05]
[1776895564724,82.27,78784.16,143.8,0.0,0.0,1e-05]
[1776895566738,82.27,78798.88,143.8,0.0,0.0,1e-05]
[1776895571773,82.27,78805.42,143.8,0.0,0.0,1e-05]
[1776895573787,82.27,78795.24,143.8,0.0,0.0,1e-05]
[1776895578823,82.27,78792.22,143.8,0.0,0.0,1e-05]
[1776895583857,82.27,78791.29,143.8,0.0,0.0,1e-05]
[1776895588893,82.27,78792.67,143.8,0.0,0.0,1e-05]
[1776895591914,82.27,78797.99,143.8,0.0,0.0,1e-05]
[1776895593928,82.27,78805.49,143.8,0.0,0.0,1e-05]
[1776895598963,82.27,78806.96,143.8,0.0,0.0,1e-05]
[1776895603998,82.27,78806.36,143.8,0.0,0.0,1e-05]
[1776895609034,82.27,78806.11,143.8,0.0,0.0,1e-05]
[1776895614069,82.27,78804.73,143.8,0.0,0.0,1e-05]
[1776895619104,82.27,78806.04,143.8,0.0,0.0,1e-05]
[1776895624140,82.27,78804.42,143.8,0.0,0.0,1e-05]
[1776895629175,82.27,78800.46,143.8,0.0,0.0,1e-05]
[1776895634210,82.27,78804.22,143.8,0.0,0.0,1e-05]
[1776895637231,82.27,78791.38,143.8,0.0,0.0,1e-05]
[1776895641258,82.27,78783.76,143.8,0.0,0.0,1e-05]
[1776895646294,82.27,78782.75,143.8,0.0,0.0,1e-05]
[1776895647301,82.27,78795.03,143.8,0.0,0.0,1e-05]
[1776895648311,82.27,78804.99,143.8,0.0,0.0,1e-05]
[1776895651332,82.27,78805.8,143.8,0.0,0.0,1e-05]
[1776895656367,82.27,78805.34,143.8,0.0,0.0,1e-05]
[1776895661402,82.27,78804.68,143.8,0.0,0.0,1e-05]
[1776895664422,82.27,78794.84,143.8,0.0,0.0,1e-05]
[1776895669458,82.27,78793.94,143.8,0.0,0.0,1e-05]
[1776895674493,82.27,78794.49,143.8,0.0,0.0,1e-05]
[1776895682549,82.27,78794.49,143.8,0.0,0.0,1e-05]
[1776895687584,82.27,78793.95,143.8,0.0,0.0,1e-05]
[1776895692620,82.27,78788.77,143.8,0.0,0.0,1e-05]
[1776895697655,82.27,78788.37,143.8,0.0,0.0,1e-05]
[1776895701685,82.27,78803.03,143.8,0.0,0.0,1e-05]
[1776895703699,82.27,78816.15,143.8,0.0,0.0,1e-05]
[1776895709741,82.27,78818.2,143.8,0.0,0.0,1e-05]
[1776895711755,82.27,78825.84,143.8,0.0,0.0,1e-05]
[1776895716790,82.27,78826.21,143.8,0.0,0.0,1e-05]
[1776895721824,82.27,78838.65,143.8,0.0,0.0,1e-05]
[1776895726860,82.27,78844.13,143.8,0.0,0.0,1e-05]
[1776895731895,82.27,78846.26,143.8,0.0,0.0,1e-05]
[1776895736929,82.27,78843.03,143.8,0.0,0.0,1e-05]
[1776895741965,82.27,78842.33,143.8,0.0,0.0,1e-05]
[1776895748007,82.27,78842.71,143.8,0.0,0.0,1e-05]
[1776895751028,82.27,78830.58,143.8,0.0,0.0,1e-05]
[1776895756063,82.27,78828.0,143.8,0.0,0.0,1e-05]
[1776895760091,82.27,78836.75,143.8,0.0,0.0,1e-05]
[1776895765126,82.27,78842.62,143.8,0.0,0.0,1e-05]
[1776895770162,82.27,78837.9,143.8,0.0,0.0,1e-05]
[1776895771169,82.27,78836.46,143.8,0.0,0.0,1e-05]
[1776895776204,82.27,78836.38,143.8,0.0,0.0,1e-05]
[1776895781242,82.27,78840.02,143.8,0.0,0.0,1e-05]
[1776895786274,82.27,78841.52,143.8,0.0,0.0,1e-05]
[1776895791310,82.27,78842.21,143.8,0.0,0.0,1e-05]
[1776895797352,82.27,78848.14,143.8,0.0,0.0,1e-05]
[1776895802387,82.27,78851.0,143.8,0.0,0.0,1e-05]
[1776895803394,82.27,78840.48,143.8,0.0,0.0,1e-05]
[1776895804401,82.27,78830.16,143.8,0.0,0.0,1e-05]
[1776895807423,82.27,78821.79,143.8,0.0,0.0,1e-05]
[1776895811453,82.27,78831.68,143.8,0.0,0.0,1e-05]
[1776895813467,82.27,78822.67,143.8,0.0,0.0,1e-05]
[1776895818503,82.27,78827.89,143.8,0.0,0.0,1e-05]
[1776895823537,82.27,78833.15,143.8,0.0,0.0,1e-05]
[1776895828572,82.27,78837.8,143.8,0.0,0.0,1e-05]
[1776895832600,82.27,78836.62,143.8,0.0,0.0,1e-05]
[1776895837635,82.27,78830.55,143.8,0.0,0.0,1e-05]
[1776895842670,82.27,78826.84,143.8,0.0,0.0,1e-05]
[1776895848712,82.27,78826.37,143.8,0.0,0.0,1e-05]
[1776895853747,82.27,78824.28,143.8,0.0,0.0,1e-05]
[1776895858781,82.27,78823.96,143.8,0.0,0.0,1e-05]
[1776895862810,82.27,78833.53,143.8,0.0,0.0,1e-05]
[1776895867845,82.27,78834.51,143.8,0.0,0.0,1e-05]
[1776895872881,82.27,78835.32,143.8,0.0,0.0,1e-05]
[1776895877916,82.27,78836.44,143.8,0.0,0.0,1e-05]
[1776895882951,82.27,78836.69,143.8,0.0,0.0,1e-05]
[1776895887986,82.27,78833.82,143.8,0.0,0.0,1e-05]
[1776895891009,82.27,78830.94,143.8,0.0,0.0,1e-05]
[1776895892016,82.27,78810.33,143.8,0.0,0.0,1e-05]
[1776895897051,82.27,78803.37,143.8,0.0,0.0,1e-05]
[1776895903093,82.27,78803.65,143.8,0.0,0.0,1e-05]
[1776895905107,82.27,78817.21,143.8,0.0,0.0,1e-05]
[1776895910142,82.27,78815.76,143.8,0.0,0.0,1e-05]
[1776895915177,82.27,78816.95,143.8,0.0,0.0,1e-05]
[1776895920212,82.27,78816.09,143.8,0.0,0.0,1e-05]
[1776895925246,82.27,78815.72,143.8,0.0,0.0,1e-05]
[1776895930282,82.27,78814.04,143.8,0.0,0.0,1e-05]
[1776895934310,82.27,78827.81,143.8,0.0,0.0,1e-05]
[1776895938338,82.27,78842.15,143.8,0.0,0.0,1e-05]
[1776895943374,82.27,78847.63,143.8,0.0,0.0,1e-05]
[1776895948409,82.27,78843.33,143.8,0.0,0.0,1e-05]
[1776895951430,82.27,78840.68,143.8,0.0,0.0,1e-05]
[1776895956465,82.27,78839.9,143.8,0.0,0.0,1e-05]
[1776895961500,82.27,78840.14,143.8,0.0,0.0,1e-05]
[1776895969555,82.27,78836.79,143.8,0.0,0.0,1e-05]
[1776895974590,82.27,78839.22,143.8,0.0,0.0,1e-05]
[1776895979626,82.27,78843.35,143.8,0.0,0.0,1e-05]
[1776895981640,82.27,78855.17,143.8,0.0,0.0,0.0]
[1776895986675,82.27,78853.73,143.8,0.0,0.0,0.0]
[1776895991712,82.27,78851.31,143.8,0.0,0.0,0.0]
[1776895993726,82.27,78843.56,143.8,0.0,0.0,1e-05]
[1776895999768,82.27,78844.8,143.8,0.0,0.0,1e-05]
[1776896004803,82.27,78845.12,143.8,0.0,0.0,1e-05]
[1776896010844,82.27,78845.3,143.8,0.0,0.0,1e-05]
[1776896011852,82.27,78844.69,143.8,0.0,0.0,0.0]
[1776896013867,82.27,78835.68,143.8,0.0,0.0,0.0]
[1776896018905,82.27,78835.37,143.8,0.0,0.0,0.0]
[1776896023940,82.27,78834.78,143.8,0.0,0.0,1e-05]
[1776896028975,82.27,78836.89,143.8,0.0,0.0,0.0]
[1776896035017,82.27,78836.64,143.8,0.0,0.0,0.0]
[1776896040061,82.27,78842.19,143.8,0.0,0.0,0.0]
[1776896045096,82.27,78843.02,143.8,0.0,0.0,0.0]
[1776896046966,82.27,78842.97,143.8,0.0,0.0,0.0]
[1776896050323,82.27,78842.22,143.8,0.0,0.0,0.0]
[1776896056173,82.27,78841.16,143.8,0.0,0.0,0.0]
[1776896061208,82.27,78841.7,143.8,0.0,0.0,0.0]
[1776896067250,82.27,78841.32,143.8,0.0,0.0,0.0]
[1776896072285,82.27,78841.03,143.8,0.0,0.0,0.0]
[1776896078328,82.27,78840.84,143.8,0.0,0.0,0.0]
[1776896083362,82.27,78841.02,143.8,0.0,0.0,0.0]
[1776896089405,82.27,78840.79,143.8,0.0,0.0,0.0]
[1776896090413,82.27,78832.87,143.8,0.0,0.0,0.0]
[1776896094441,82.27,78825.0,143.8,0.0,0.0,0.0]
[1776896097462,82.27,78806.45,143.8,0.0,0.0,1e-05]
[1776896098469,82.27,78797.42,143.8,0.0,0.0,1e-05]
[1776896103503,82.27,78796.52,143.8,0.0,0.0,1e-05]
[1776896108539,82.27,78798.52,143.8,0.0,0.0,1e-05]
[1776896113574,82.27,78798.07,143.8,0.0,0.0,1e-05]
[1776896118609,82.27,78798.42,143.8,0.0,0.0,1e-05]
[1776896123751,82.27,78798.25,143.8,0.0,0.0,1e-05]
[1776896129686,82.27,78795.86,143.8,0.0,0.0,1e-05]
[1776896131700,82.27,78793.95,143.8,0.0,0.0,1e-05]
[1776896137742,82.27,78794.05,143.8,0.0,0.0,1e-05]
[1776896140764,82.27,78785.24,143.8,0.0,0.0,1e-05]
[1776896145799,82.27,78778.12,143.8,0.0,0.0,1e-05]
[1776896150834,82.27,78778.51,143.8,0.0,0.0,1e-05]
[1776896158890,82.27,78778.51,143.8,0.0,0.0,1e-05]
[1776896161911,82.27,78767.2,143.8,0.0,0.0,1e-05]
[1776896166946,82.27,78767.81,143.8,0.0,0.0,1e-05]
[1776896171981,82.27,78765.54,143.8,0.0,0.0,1e-05]
[1776896178024,82.27,78765.53,143.8,0.0,0.0,1e-05]
[1776896183059,82.27,78765.25,143.8,0.0,0.0,1e-05]
[1776896188094,82.27,78765.65,143.8,0.0,0.0,1e-05]
[1776896196319,82.27,78765.73,143.8,0.0,0.0,1e-05]
[1776896196515,82.27,78765.33,143.8,0.0,0.0,1e-05]
[1776896205213,82.27,78765.76,143.8,0.0,0.0,1e-05]
[1776896215284,82.27,78766.78,143.8,0.0,0.0,1e-05]
[1776896221327,82.27,78766.75,143.8,0.0,0.0,1e-05]
[1776896222334,82.27,78747.8,143.8,0.0,0.0,1e-05]
[1776896223341,82.27,78727.57,143.8,0.0,0.0,1e-05]
[1776896224348,82.27,78719.05,143.8,0.0,0.0,1e-05]
[1776896229383,82.27,78724.41,143.8,0.0,0.0,1e-05]
[1776896234418,82.27,78721.13,143.8,0.0,0.0,1e-05]
[1776896239453,82.27,78719.04,143.8,0.0,0.0,1e-05]
[1776896244488,82.27,78721.77,143.8,0.0,0.0,1e-05]
[1776896249523,82.27,78722.47,143.8,0.0,0.0,1e-05]
[1776896251538,82.27,78729.63,143.8,0.0,0.0,1e-05]
[1776896256573,82.27,78732.72,143.8,0.0,0.0,1e-05]
[1776896258587,82.27,78743.51,143.8,0.0,0.0,1e-05]
[1776896260601,82.27,78753.01,143.8,0.0,0.0,1e-05]
[1776896264629,82.27,78761.34,143.8,0.0,0.0,1e-05]
[1776896269664,82.27,78761.85,143.8,0.0,0.0,1e-05]
[1776896274699,82.27,78757.66,143.8,0.0,0.0,1e-05]
[1776896279734,82.27,78759.58,143.8,0.0,0.0,1e-05]
[1776896284769,82.27,78762.98,143.8,0.0,0.0,1e-05]
[1776896290812,82.27,78755.84,143.8,0.0,0.0,1e-05]
[1776896295847,82.27,78753.98,143.8,0.0,0.0,1e-05]
[1776896301889,82.27,78748.27,143.8,0.0,0.0,1e-05]
[1776896306925,82.27,78749.79,143.8,0.0,0.0,1e-05]
[1776896311959,82.27,78749.8,143.8,0.0,0.0,1e-05]
[1776896316995,82.27,78754.54,143.8,0.0,0.0,1e-05]
[1776896322030,82.27,78753.64,143.8,0.0,0.0,1e-05]
[1776896327549,82.27,78753.56,143.8,0.0,0.0,1e-05]
[1776896332108,82.27,78729.91,143.8,0.0,0.0,1e-05]
[1776896333114,82.27,78714.31,143.8,0.0,0.0,1e-05]
[1776896338150,82.27,78719.58,143.8,0.0,0.0,1e-05]
[1776896343185,82.27,78707.24,143.8,0.0,0.0,1e-05]
[1776896344192,82.27,78699.52,143.8,0.0,0.0,1e-05]
[1776896348220,82.27,78688.54,143.8,0.0,0.0,1e-05]
[1776896353278,82.27,78686.99,143.8,0.0,0.0,1e-05]
[1776896354552,82.27,78664.44,143.8,0.0,0.0,1e-05]
[1776896355269,82.27,78656.88,143.8,0.0,0.0,1e-05]
[1776896360303,82.27,78654.99,143.8,0.0,0.0,1e-05]
[1776896365338,82.27,78655.44,143.8,0.0,0.0,1e-05]
[1776896370374,82.27,78657.2,143.8,0.0,0.0,1e-05]
[1776896371381,82.27,78665.21,143.8,0.0,0.0,1e-05]
[1776896376416,82.27,78671.35,143.8,0.0,0.0,1e-05]
[1776896381451,82.27,78672.71,143.8,0.0,0.0,1e-05]
[1776896386487,82.27,78671.41,143.8,0.0,0.0,1e-05]
[1776896391522,82.27,78669.09,143.8,0.0,0.0,1e-05]
[1776896396558,82.27,78667.6,143.8,0.0,0.0,1e-05]
[1776896401593,82.27,78668.26,143.8,0.0,0.0,1e-05]
[1776896404614,82.27,78658.97,143.8,0.0,0.0,1e-05]
[1776896409649,82.27,78654.24,143.8,0.0,0.0,1e-05]
[1776896414684,82.27,78654.22,143.8,0.0,0.0,1e-05]
[1776896419719,82.27,78654.43,143.8,0.0,0.0,1e-05]
[1776896424754,82.27,78652.5,143.8,0.0,0.0,1e-05]
[1776896429789,82.27,78652.04,143.8,0.0,0.0,1e-05]
[1776896431804,82.27,78652.22,143.8,0.0,0.0,1e-05]
[1776896436838,82.27,78652.31,143.8,0.0,0.0,1e-05]
[1776896440868,82.27,78644.87,143.8,0.0,0.0,1e-05]
[1776896445902,82.27,78642.08,143.8,0.0,0.0,1e-05]
[1776896446172,82.27,78642.08,143.8,0.0,0.0,1e-05]
[1776896451945,82.27,78642.36,143.8,0.0,0.0,1e-05]
[1776896452391,82.27,78642.36,143.8,0.0,0.0,1e-05]
[1776896454970,82.27,78620.07,143.8,0.0,0.0,1e-05]
[1776896460015,82.27,78623.66,143.8,0.0,0.0,1e-05]
[1776896465043,82.27,78622.73,143.8,0.0,0.0,1e-05]
[1776896470078,82.27,78623.28,143.8,0.0,0.0,1e-05]
[1776896475113,82.27,78623.21,143.8,0.0,0.0,1e-05]
[1776896480149,82.27,78621.58,143.8,0.0,0.0,1e-05]
[1776896485183,82.27,78622.54,143.8,0.0,0.0,1e-05]
[1776896490219,82.27,78621.0,143.8,0.0,0.0,1e-05]
[1776896491226,82.27,78620.18,143.8,0.0,0.0,1e-05]
[1776896494247,82.27,78628.54,143.8,0.0,0.0,1e-05]
[1776896495254,82.27,78637.42,143.8,0.0,0.0,1e-05]
[1776896496261,82.27,78647.19,143.8,0.0,0.0,1e-05]
[1776896499723,82.27,78652.91,143.8,0.0,0.0,1e-05]
[1776896499756,82.27,78662.0,143.8,0.0,0.0,1e-05]
[1776896500924,82.27,78662.0,143.8,0.0,0.0,1e-05]
[1776896506331,82.27,78664.57,143.8,0.0,0.0,1e-05]
[1776896511366,82.27,78663.85,143.8,0.0,0.0,1e-05]
[1776896515394,82.27,78653.29,143.8,0.0,0.0,1e-05]
[1776896520429,82.27,78656.75,143.8,0.0,0.0,1e-05]
[1776896525464,82.27,78650.74,143.8,0.0,0.0,1e-05]
[1776896528485,82.27,78643.04,143.8,0.0,0.0,1e-05]
[1776896532513,82.27,78634.1,143.8,0.0,0.0,1e-05]
[1776896533520,82.27,78622.55,143.8,0.0,0.0,1e-05]
[1776896537548,82.27,78634.43,143.8,0.0,0.0,1e-05]
[1776896542583,82.27,78639.56,143.8,0.0,0.0,1e-05]
[1776896544597,82.27,78649.53,143.8,0.0,0.0,1e-05]
[1776896549631,82.27,78654.65,143.8,0.0,0.0,1e-05]
[1776896551646,82.27,78657.91,143.8,0.0,0.0,1e-05]
[1776896556681,82.27,78658.02,143.8,0.0,0.0,1e-05]
[1776896561717,82.27,78657.72,143.8,0.0,0.0,1e-05]
[1776896566753,82.27,78657.72,143.8,0.0,0.0,1e-05]
[1776896571787,82.27,78656.44,143.8,0.0,0.0,1e-05]
[1776896581857,82.27,78657.2,143.8,0.0,0.0,1e-05]
[1776896586892,82.27,78657.02,143.8,0.0,0.0,1e-05]
[1776896591927,82.27,78656.45,143.8,0.0,0.0,1e-05]
[1776896596962,82.27,78658.02,143.8,0.0,0.0,1e-05]
[1776896600990,82.27,78643.19,143.8,0.0,0.0,1e-05]
[1776896606024,82.27,78644.81,143.8,0.0,0.0,1e-05]
[1776896611059,82.27,78652.94,143.8,0.0,0.0,1e-05]
[1776896617103,82.27,78656.05,143.8,0.0,0.0,1e-05]
[1776896620124,82.27,78646.76,143.8,0.0,0.0,1e-05]
[1776896625159,82.27,78642.81,143.8,0.0,0.0,1e-05]
[1776896630918,82.27,78641.94,143.8,0.0,0.0,1e-05]
[1776896637243,82.27,78640.97,143.8,0.0,0.0,1e-05]
[1776896642278,82.27,78641.23,143.8,0.0,0.0,1e-05]
[1776896648324,82.27,78640.38,143.8,0.0,0.0,1e-05]
[1776896654366,82.27,78641.45,143.8,0.0,0.0,1e-05]
[1776896660291,82.27,78640.45,143.8,0.0,0.0,1e-05]
[1776896664436,82.27,78652.13,143.8,0.0,0.0,1e-05]
[1776896672492,82.27,78654.51,143.8,0.0,0.0,1e-05]
[1776896677527,82.27,78654.54,143.8,0.0,0.0,1e-05]
[1776896682562,82.27,78658.39,143.8,0.0,0.0,1e-05]
[1776896687599,82.27,78655.22,143.8,0.0,0.0,1e-05]
[1776896691627,82.27,78647.43,143.8,0.0,0.0,1e-05]
[1776896696662,82.27,78647.12,143.8,0.0,0.0,1e-05]
[1776896702704,82.27,78644.71,143.8,0.0,0.0,1e-05]
[1776896707739,82.27,78637.96,143.8,0.0,0.0,1e-05]
[1776896708746,82.27,78628.43,143.8,0.0,0.0,1e-05]
[1776896713785,82.27,78627.65,143.8,0.0,0.0,1e-05]
[1776896718821,82.27,78626.72,143.8,0.0,0.0,1e-05]
[1776896725870,82.27,78627.21,143.8,0.0,0.0,1e-05]
[1776896730905,82.27,78630.04,143.8,0.0,0.0,1e-05]
[1776896731912,82.27,78629.52,143.8,0.0,0.0,1e-05]
[1776896738961,82.27,78629.9,143.8,0.0,0.0,1e-05]
[1776896743997,82.27,78625.15,143.8,0.0,0.0,1e-05]
[1776896750039,82.27,78629.64,143.8,0.0,0.0,1e-05]
[1776896755074,82.27,78627.85,143.8,0.0,0.0,1e-05]
[1776896762123,82.27,78628.28,143.8,0.0,0.0,1e-05]
[1776896774207,82.27,78627.87,143.8,0.0,0.0,1e-05]
[1776896779242,82.27,78621.69,143.8,0.0,0.0,1e-05]
[1776896784277,82.27,78621.19,143.8,0.0,0.0,1e-05]
[1776896789312,82.27,78615.64,143.8,0.0,0.0,1e-05]
[1776896791326,82.27,78615.31,143.8,0.0,0.0,1e-05]
[1776896796362,82.27,78614.93,143.8,0.0,0.0,1e-05]
[1776896798375,82.27,78605.78,143.8,0.0,0.0,1e-05]
[1776896803410,82.27,78605.54,143.8,0.0,0.0,1e-05]
[1776896809452,82.27,78603.58,143.8,0.0,0.0,1e-05]
[1776896814487,82.27,78606.38,143.8,0.0,0.0,1e-05]
[1776896819522,82.27,78601.09,143.8,0.0,0.0,1e-05]
[1776896824557,82.27,78595.23,143.8,0.0,0.0,1e-05]
[1776896829591,82.27,78589.09,143.8,0.0,0.0,1e-05]
[1776896834630,82.27,78581.8,143.8,0.0,0.0,1e-05]
[1776896838661,82.27,78574.04,143.8,0.0,0.0,1e-05]
[1776896843696,82.27,78567.94,143.8,0.0,0.0,1e-05]
[1776896848731,82.27,78568.32,143.8,0.0,0.0,1e-05]
[1776896851753,82.27,78568.09,143.8,0.0,0.0,1e-05]
[1776896856788,82.27,78570.51,143.8,0.0,0.0,1e-05]
[1776896862831,82.27,78570.3,143.8,0.0,0.0,1e-05]
[1776896870887,82.27,78570.34,143.8,0.0,0.0,1e-05]
[1776896876929,82.27,78569.77,143.8,0.0,0.0,1e-05]
[1776896881964,82.27,78570.12,143.8,0.0,0.0,1e-05]
[1776896887007,82.27,78580.63,143.8,0.0,0.0,1e-05]
[1776896897080,82.27,78571.81,143.8,0.0,0.0,1e-05]
[1776896902115,82.27,78567.25,143.8,0.0,0.0,1e-05]
[1776896907150,82.27,78570.92,143.8,0.0,0.0,1e-05]
[1776896911178,82.27,78567.66,143.8,0.0,0.0,1e-05]
[1776896916214,82.27,78566.55,143.8,0.0,0.0,1e-05]
[1776896921249,82.27,78566.32,143.8,0.0,0.0,1e-05]
[1776896926284,82.27,78566.18,143.8,0.0,0.0,1e-05]
[1776896932326,82.27,78563.83,143.8,0.0,0.0,1e-05]
[1776896937360,82.27,78562.96,143.8,0.0,0.0,1e-05]
[1776896943403,82.27,78562.96,143.8,0.0,0.0,1e-05]
[1776896948438,82.27,78561.0,143.8,0.0,0.0,1e-05]
[1776896952466,82.27,78573.27,143.8,0.0,0.0,1e-05]
[1776896957500,82.27,78577.24,143.8,0.0,0.0,1e-05]
[1776896962536,82.27,78579.46,143.8,0.0,0.0,1e-05]
[1776896967570,82.27,78572.75,143.8,0.0,0.0,1e-05]
[1776896971599,82.27,78572.25,143.8,0.0,0.0,1e-05]
[1776896978648,82.27,78576.96,143.8,0.0,0.0,1e-05]
[1776896983682,82.27,78575.31,143.8,0.0,0.0,1e-05]
[1776896988722,82.27,78576.28,143.8,0.0,0.0,1e-05]
[1776896993757,82.27,78572.31,143.8,0.0,0.0,1e-05]
[1776896998794,82.27,78570.01,143.8,0.0,0.0,1e-05]
[1776897003829,82.27,78571.57,143.8,0.0,0.0,1e-05]
[1776897008864,82.27,78564.82,143.8,0.0,0.0,1e-05]
[1776897010878,82.27,78574.21,143.8,0.0,0.0,1e-05]
[1776897012892,82.27,78583.55,143.8,0.0,0.0,1e-05]
[1776897016924,82.27,78591.16,143.8,0.0,0.0,1e-05]
[1776897021959,82.27,78593.59,143.8,0.0,0.0,1e-05]
[1776897026994,82.27,78595.32,143.8,0.0,0.0,1e-05]
[1776897033036,82.27,78599.5,143.8,0.0,0.0,1e-05]
[1776897036067,82.27,78609.69,143.8,0.0,0.0,1e-05]
[1776897041102,82.27,78614.55,143.8,0.0,0.0,1e-05]
[1776897046137,82.27,78609.54,143.8,0.0,0.0,1e-05]
[1776897051177,82.27,78607.01,143.8,0.0,0.0,1e-05]
[1776897056212,82.27,78618.72,143.8,0.0,0.0,1e-05]
[1776897061251,82.27,78618.79,143.8,0.0,0.0,1e-05]
[1776897064272,82.27,78628.24,143.8,0.0,0.0,1e-05]
[1776897068300,82.27,78615.97,143.8,0.0,0.0,1e-05]
[1776897073335,82.27,78614.34,143.8,0.0,0.0,1e-05]
[1776897078370,82.27,78613.06,143.8,0.0,0.0,1e-05]
[1776897083405,82.27,78613.73,143.8,0.0,0.0,1e-05]
[1776897085419,82.27,78628.46,143.8,0.0,0.0,1e-05]
[1776897089447,82.27,78619.53,143.8,0.0,0.0,1e-05]
[1776897094482,82.27,78611.06,143.8,0.0,0.0,1e-05]
[1776897099516,82.27,78604.46,143.8,0.0,0.0,1e-05]
[1776897104552,82.27,78602.91,143.8,0.0,0.0,1e-05]
[1776897109586,82.27,78601.63,143.8,0.0,0.0,1e-05]
[1776897114622,82.27,78602.18,143.8,0.0,0.0,1e-05]
[1776897119657,82.27,78603.41,143.8,0.0,0.0,1e-05]
[1776897120664,82.27,78613.38,143.8,0.0,0.0,1e-05]
[1776897122678,82.27,78603.55,143.8,0.0,0.0,1e-05]
[1776897123685,82.27,78596.17,143.8,0.0,0.0,1e-05]
[1776897124692,82.27,78587.72,143.8,0.0,0.0,1e-05]
[1776897129727,82.27,78583.72,143.8,0.0,0.0,1e-05]
[1776897133754,82.27,78576.43,143.8,0.0,0.0,1e-05]
[1776897138790,82.27,78573.14,143.8,0.0,0.0,1e-05]
[1776897143824,82.27,78570.9,143.8,0.0,0.0,1e-05]
[1776897148860,82.27,78569.48,143.8,0.0,0.0,1e-05]
[1776897152888,82.27,78565.77,143.8,0.0,0.0,1e-05]
[1776897157923,82.27,78564.89,143.8,0.0,0.0,1e-05]
[1776897162958,82.27,78573.48,143.8,0.0,0.0,1e-05]
[1776897167993,82.27,78574.2,143.8,0.0,0.0,1e-05]
[1776897173029,82.27,78574.81,143.8,0.0,0.0,1e-05]
[1776897178064,82.27,78574.45,143.8,0.0,0.0,1e-05]
[1776897183099,82.27,78573.89,143.8,0.0,0.0,1e-05]
[1776897185113,82.27,78566.3,143.8,0.0,0.0,1e-05]
[1776897188134,82.27,78557.34,143.8,0.0,0.0,1e-05]
[1776897193169,82.27,78555.66,143.8,0.0,0.0,1e-05]
[1776897198203,82.27,78555.61,143.8,0.0,0.0,1e-05]
[1776897201225,82.27,78564.69,143.8,0.0,0.0,1e-05]
[1776897205253,82.27,78574.73,143.8,0.0,0.0,1e-05]
[1776897210288,82.27,78572.82,143.8,0.0,0.0,1e-05]
[1776897211295,82.27,78573.17,143.8,0.0,0.0,1e-05]
[1776897216330,82.27,78573.28,143.8,0.0,0.0,1e-05]
[1776897221365,82.27,78569.55,143.8,0.0,0.0,1e-05]
[1776897226399,82.27,78564.85,143.8,0.0,0.0,1e-05]
[1776897228414,82.27,78575.32,143.8,0.0,0.0,1e-05]
[1776897234456,82.27,78575.27,143.8,0.0,0.0,1e-05]
[1776897239491,82.27,78572.96,143.8,0.0,0.0,1e-05]
[1776897244527,82.27,78572.63,143.8,0.0,0.0,1e-05]
[1776897249562,82.27,78574.08,143.8,0.0,0.0,1e-05]
[1776897254597,82.27,78577.08,143.8,0.0,0.0,1e-05]
[1776897259633,82.27,78577.13,143.8,0.0,0.0,1e-05]
[1776897264668,82.27,78575.45,143.8,0.0,0.0,1e-05]
[1776897269703,82.27,78565.49,143.8,0.0,0.0,1e-05]
[1776897271717,82.27,78562.07,143.8,0.0,0.0,1e-05]
[1776897275745,82.27,78574.38,143.8,0.0,0.0,1e-05]
[1776897280780,82.27,78576.91,143.8,0.0,0.0,1e-05]
[1776897284808,82.27,78531.97,143.8,0.0,0.0,1e-05]
[1776897288835,82.27,78518.13,143.8,0.0,0.0,1e-05]
[1776897293871,82.27,78521.04,143.8,0.0,0.0,1e-05]
[1776897298906,82.27,78526.17,143.8,0.0,0.0,1e-05]
[1776897301927,82.27,78515.39,143.8,0.0,0.0,1e-05]
[1776897305955,82.27,78528.84,143.8,0.0,0.0,1e-05]
[1776897307970,82.27,78543.39,143.8,0.0,0.0,1e-05]
[1776897308977,82.27,78554.6,143.8,0.0,0.0,1e-05]
[1776897314012,82.27,78562.29,143.8,0.0,0.0,1e-05]
[1776897320054,82.27,78562.98,143.8,0.0,0.0,1e-05]
[1776897326095,82.27,78561.77,143.8,0.0,0.0,1e-05]
[1776897332138,82.27,78563.93,143.8,0.0,0.0,1e-05]
[1776897334152,82.27,78571.87,143.8,0.0,0.0,1e-05]
[1776897339187,82.27,78571.06,143.8,0.0,0.0,1e-05]
[1776897344222,82.27,78575.29,143.8,0.0,0.0,1e-05]
[1776897349257,82.27,78571.95,143.8,0.0,0.0,1e-05]
[1776897356306,82.27,78570.09,143.8,0.0,0.0,1e-05]
[1776897361342,82.27,78570.62,143.8,0.0,0.0,1e-05]
[1776897366377,82.27,78575.8,143.8,0.0,0.0,1e-05]
[1776897368391,82.27,78568.31,143.8,0.0,0.0,1e-05]
[1776897373426,82.27,78569.68,143.8,0.0,0.0,1e-05]
[1776897378461,82.27,78565.12,143.8,0.0,0.0,1e-05]
[1776897383496,82.27,78565.76,143.8,0.0,0.0,1e-05]
[1776897389539,82.27,78565.64,143.8,0.0,0.0,1e-05]
[1776897391553,82.27,78565.5,143.8,0.0,0.0,1e-05]
[1776897393567,82.27,78558.2,143.8,0.0,0.0,1e-05]
[1776897394574,82.27,78549.8,143.8,0.0,0.0,1e-05]
[1776897399609,82.27,78556.66,143.8,0.0,0.0,1e-05]
[1776897404644,82.27,78556.84,143.8,0.0,0.0,1e-05]
[1776897409679,82.27,78556.91,143.8,0.0,0.0,1e-05]
[1776897415721,82.27,78556.23,143.8,0.0,0.0,1e-05]
[1776897420756,82.27,78559.43,143.8,0.0,0.0,1e-05]
[1776897422770,82.27,78540.62,143.8,0.0,0.0,1e-05]
[1776897427805,82.27,78539.8,143.8,0.0,0.0,1e-05]
[1776897432840,82.27,78536.48,143.8,0.0,0.0,1e-05]
[1776897437874,82.27,78534.91,143.8,0.0,0.0,1e-05]
[1776897442909,82.27,78534.39,143.8,0.0,0.0,1e-05]
[1776897443917,82.27,78524.98,143.8,0.0,0.0,1e-05]
[1776897445931,82.27,78532.53,143.8,0.0,0.0,1e-05]
[1776897451034,82.27,78530.19,143.8,0.0,0.0,1e-05]
[1776897453048,82.27,78521.93,143.8,0.0,0.0,1e-05]
[1776897458083,82.27,78521.31,143.8,0.0,0.0,1e-05]
[1776897464126,82.27,78523.12,143.8,0.0,0.0,1e-05]
[1776897469162,82.27,78524.83,143.8,0.0,0.0,1e-05]
[1776897471176,82.27,78533.26,143.8,0.0,0.0,1e-05]
[1776897476211,82.27,78537.01,143.8,0.0,0.0,1e-05]
[1776897482253,82.27,78537.46,143.8,0.0,0.0,1e-05]
[1776897487289,82.27,78537.18,143.8,0.0,0.0,1e-05]
[1776897491320,82.27,78528.61,143.8,0.0,0.0,1e-05]
[1776897496352,82.27,78526.18,143.8,0.0,0.0,1e-05]
[1776897499373,82.27,78535.77,143.8,0.0,0.0,1e-05]
[1776897504408,82.27,78530.6,143.8,0.0,0.0,1e-05]
[1776897509443,82.27,78524.74,143.8,0.0,0.0,1e-05]
[1776897511457,82.27,78529.26,143.8,0.0,0.0,1e-05]
[1776897514478,82.27,78543.43,143.8,0.0,0.0,1e-05]
[1776897519513,82.27,78543.81,143.8,0.0,0.0,1e-05]
[1776897524548,82.27,78540.75,143.8,0.0,0.0,1e-05]
[1776897527569,82.27,78551.42,143.8,0.0,0.0,1e-05]
[1776897530590,82.27,78558.83,143.8,0.0,0.0,1e-05]
[1776897535625,82.27,78557.08,143.8,0.0,0.0,1e-05]
[1776897540661,82.27,78557.62,143.8,0.0,0.0,1e-05]
[1776897545698,82.27,78558.61,143.8,0.0,0.0,1e-05]
[1776897551740,82.27,78559.69,143.8,0.0,0.0,1e-05]
[1776897556775,82.27,78560.2,143.8,0.0,0.0,1e-05]
[1776897562817,82.27,78560.18,143.8,0.0,0.0,1e-05]
[1776897567851,82.27,78569.49,143.8,0.0,0.0,1e-05]
[1776897572887,82.27,78571.2,143.8,0.0,0.0,0.0]
[1776897577922,82.27,78572.18,143.8,0.0,0.0,0.0]
[1776897582956,82.27,78571.9,143.8,0.0,0.0,0.0]
[1776897588029,82.27,78572.2,143.8,0.0,0.0,0.0]
[1776897594034,82.27,78570.62,143.8,0.0,0.0,0.0]
[1776897599069,82.27,78567.14,143.8,0.0,0.0,0.0]
[1776897604105,82.27,78565.9,143.8,0.0,0.0,0.0]
[1776897609142,82.27,78566.24,143.8,0.0,0.0,0.0]
[1776897614186,82.27,78566.53,143.8,0.0,0.0,0.0]
[1776897619220,82.27,78559.43,143.8,0.0,0.0,1e-05]
[1776897624256,82.27,78562.25,143.8,0.0,0.0,1e-05]
[1776897629291,82.27,78562.29,143.8,0.0,0.0,1e-05]
[1776897632313,82.27,78563.29,143.8,0.0,0.0,0.0]
[1776897637349,82.27,78564.01,143.8,0.0,0.0,0.0]
[1776897642384,82.27,78571.15,143.8,0.0,0.0,0.0]
[1776897647419,82.27,78571.03,143.8,0.0,0.0,0.0]
[1776897652454,82.27,78575.22,143.8,0.0,0.0,0.0]
[1776897658496,82.27,78575.7,143.8,0.0,0.0,0.0]
[1776897665547,82.27,78575.96,143.8,0.0,0.0,0.0]
[1776897671589,82.27,78574.66,143.8,0.0,0.0,0.0]
[1776897676624,82.27,78573.21,143.8,0.0,0.0,0.0]
[1776897684680,82.27,78563.97,143.8,0.0,0.0,0.0]
[1776897689715,82.27,78559.36,143.8,0.0,0.0,0.0]
[1776897691730,82.27,78559.03,143.8,0.0,0.0,0.0]
[1776897696765,82.27,78560.46,143.8,0.0,0.0,0.0]
[1776897701800,82.27,78560.41,143.8,0.0,0.0,0.0]
[1776897706835,82.27,78560.48,143.8,0.0,0.0,0.0]
[1776897711871,82.27,78560.52,143.8,0.0,0.0,0.0]
[1776897716905,82.27,78563.67,143.8,0.0,0.0,0.0]
[1776897721941,82.27,78569.66,143.8,0.0,0.0,0.0]
[1776897726976,82.27,78571.62,143.8,0.0,0.0,0.0]
[1776897732011,82.27,78571.93,143.8,0.0,0.0,0.0]
[1776897737045,82.27,78576.61,143.8,0.0,0.0,0.0]
[1776897741075,82.27,78584.24,143.8,0.0,0.0,0.0]
[1776897743089,82.27,78592.24,143.8,0.0,0.0,0.0]
[1776897748124,82.27,78592.32,143.8,0.0,0.0,0.0]
[1776897751145,82.27,78593.86,143.8,0.0,0.0,0.0]
[1776897756180,82.27,78594.77,143.8,0.0,0.0,0.0]
[1776897761215,82.27,78595.57,143.8,0.0,0.0,0.0]
[1776897766250,82.27,78595.78,143.8,0.0,0.0,0.0]
[1776897771285,82.27,78595.98,143.8,0.0,0.0,0.0]
[1776897777327,82.27,78595.17,143.8,0.0,0.0,0.0]
[1776897782362,82.27,78593.47,143.8,0.0,0.0,0.0]
[1776897785383,82.27,78584.44,143.8,0.0,0.0,0.0]
[1776897787397,82.27,78574.56,143.8,0.0,0.0,0.0]
[1776897792432,82.27,78572.36,143.8,0.0,0.0,0.0]
[1776897797467,82.27,78573.16,143.8,0.0,0.0,0.0]
[1776897802503,82.27,78574.98,143.8,0.0,0.0,0.0]
[1776897807538,82.27,78574.58,143.8,0.0,0.0,0.0]
[1776897811566,82.27,78575.53,143.8,0.0,0.0,0.0]
[1776897816601,82.27,78574.06,143.8,0.0,0.0,0.0]
[1776897822643,82.27,78572.67,143.8,0.0,0.0,0.0]
[1776897827678,82.27,78571.68,143.8,0.0,0.0,0.0]
[1776897832713,82.27,78570.96,143.8,0.0,0.0,0.0]
[1776897837748,82.27,78571.03,143.8,0.0,0.0,0.0]
[1776897842783,82.27,78570.99,143.8,0.0,0.0,0.0]
[1776897849832,82.27,78568.57,143.8,0.0,0.0,0.0]
[1776897854867,82.27,78568.35,143.8,0.0,0.0,0.0]
[1776897856882,82.27,78560.52,143.8,0.0,0.0,0.0]
[1776897862924,82.27,78556.38,143.8,0.0,0.0,0.0]
[1776897866951,82.27,78545.51,143.8,0.0,0.0,0.0]
[1776897877022,82.27,78546.33,143.8,0.0,0.0,0.0]
[1776897882057,82.27,78545.07,143.8,0.0,0.0,0.0]
[1776897888100,82.27,78543.98,143.8,0.0,0.0,0.0]
[1776897890114,82.27,78536.54,143.8,0.0,0.0,0.0]
[1776897895149,82.27,78534.29,143.8,0.0,0.0,0.0]
[1776897900184,82.27,78534.05,143.8,0.0,0.0,0.0]
[1776897901190,82.27,78520.26,143.8,0.0,0.0,0.0]
[1776897903496,82.27,78510.63,143.8,0.0,0.0,1e-05]
[1776897904212,82.27,78502.6,143.8,0.0,0.0,1e-05]
[1776897909247,82.27,78505.48,143.8,0.0,0.0,1e-05]
[1776897914282,82.27,78513.15,143.8,0.0,0.0,0.0]
[1776897919317,82.27,78511.28,143.8,0.0,0.0,1e-05]
[1776897924352,82.27,78507.48,143.8,0.0,0.0,1e-05]
[1776897928380,82.27,78517.75,143.8,0.0,0.0,0.0]
[1776897930394,82.27,78529.14,143.8,0.0,0.0,0.0]
[1776897931401,82.27,78537.42,143.8,0.0,0.0,0.0]
[1776897935429,82.27,78545.9,143.8,0.0,0.0,0.0]
[1776897938450,82.27,78554.05,143.8,0.0,0.0,0.0]
[1776897943489,82.27,78554.54,143.8,0.0,0.0,0.0]
[1776897952552,82.27,78554.47,143.8,0.0,0.0,0.0]
[1776897957589,82.27,78555.1,143.8,0.0,0.0,0.0]
[1776897961620,82.27,78564.34,143.8,0.0,0.0,0.0]
[1776897966655,82.27,78568.45,143.8,0.0,0.0,0.0]
[1776897969676,82.27,78577.97,143.8,0.0,0.0,0.0]
[1776897975718,82.27,78578.06,143.8,0.0,0.0,0.0]
[1776897980753,82.27,78576.86,143.8,0.0,0.0,0.0]
[1776897988809,82.27,78576.68,143.8,0.0,0.0,0.0]
[1776897991830,82.27,78576.72,143.8,0.0,0.0,0.0]
[1776897994851,82.27,78569.33,143.8,0.0,0.0,0.0]
[1776897999886,82.27,78570.0,143.8,0.0,0.0,0.0]
[1776898004921,82.27,78564.09,143.8,0.0,0.0,0.0]
[1776898009980,82.27,78563.03,143.8,0.0,0.0,0.0]
[1776898015016,82.27,78563.46,143.8,0.0,0.0,0.0]
[1776898022065,82.27,78563.9,143.8,0.0,0.0,0.0]
[1776898027100,82.27,78569.02,143.8,0.0,0.0,0.0]
[1776898031128,82.27,78558.45,143.8,0.0,0.0,0.0]
[1776898036170,82.27,78552.92,143.8,0.0,0.0,0.0]
[1776898038180,82.27,78544.18,143.8,0.0,0.0,0.0]
[1776898043215,82.27,78543.99,143.8,0.0,0.0,0.0]
[1776898048250,82.27,78544.96,143.8,0.0,0.0,0.0]
[1776898051271,82.27,78546.89,143.8,0.0,0.0,0.0]
[1776898056306,82.27,78546.5,143.8,0.0,0.0,0.0]
[1776898061341,82.27,78546.39,143.8,0.0,0.0,0.0]
[1776898067383,82.27,78546.57,143.8,0.0,0.0,0.0]
[1776898073425,82.27,78546.08,143.8,0.0,0.0,0.0]
[1776898078460,82.27,78546.15,143.8,0.0,0.0,0.0]
[1776898088530,82.27,78545.02,143.8,0.0,0.0,0.0]
[1776898094576,82.27,78535.2,143.8,0.0,0.0,0.0]
[1776898095581,82.27,78522.78,143.8,0.0,0.0,0.0]
[1776898100615,82.27,78519.4,143.8,0.0,0.0,0.0]
[1776898104644,82.27,78508.22,143.8,0.0,0.0,0.0]
[1776898109678,82.27,78501.77,143.8,0.0,0.0,0.0]
[1776898111693,82.27,78499.17,143.8,0.0,0.0,0.0]
[1776898117735,82.27,78503.72,143.8,0.0,0.0,0.0]
[1776898123777,82.27,78503.61,143.8,0.0,0.0,0.0]
[1776898126798,82.27,78490.02,143.8,0.0,0.0,0.0]
[1776898131833,82.27,78490.56,143.8,0.0,0.0,0.0]
[1776898136868,82.27,78491.57,143.8,0.0,0.0,0.0]
[1776898141902,82.27,78493.81,143.8,0.0,0.0,0.0]
[1776898146938,82.27,78495.82,143.8,0.0,0.0,0.0]
[1776898151973,82.27,78506.14,143.8,0.0,0.0,0.0]
[1776898157008,82.27,78511.7,143.8,0.0,0.0,0.0]
[1776898162043,82.27,78514.52,143.8,0.0,0.0,0.0]
[1776898166071,82.27,78525.35,143.8,0.0,0.0,0.0]
[1776898171107,82.27,78528.53,143.8,0.0,0.0,0.0]
[1776898176141,82.27,78528.53,143.8,0.0,0.0,0.0]
[1776898181177,82.27,78528.35,143.8,0.0,0.0,0.0]
[1776898187219,82.27,78530.62,143.8,0.0,0.0,0.0]
[1776898193261,82.27,78532.27,143.8,0.0,0.0,0.0]
[1776898199303,82.27,78532.27,143.8,0.0,0.0,0.0]
[1776898204338,82.27,78535.94,143.8,0.0,0.0,0.0]
[1776898209373,82.27,78536.64,143.8,0.0,0.0,0.0]
[1776898214408,82.27,78537.86,143.8,0.0,0.0,0.0]
[1776898220104,82.27,78538.04,143.8,0.0,0.0,0.0]
[1776898228505,82.27,78538.3,143.8,0.0,0.0,0.0]
[1776898231527,82.27,78537.81,143.8,0.0,0.0,0.0]
[1776898236563,82.27,78533.06,143.8,0.0,0.0,0.0]
[1776898240591,82.27,78523.16,143.8,0.0,0.0,0.0]
[1776898245626,82.27,78518.46,143.8,0.0,0.0,0.0]
[1776898250662,82.27,78520.35,143.8,0.0,0.0,0.0]
[1776898255697,82.27,78529.34,143.8,0.0,0.0,0.0]
[1776898260732,82.27,78534.0,143.8,0.0,0.0,0.0]
[1776898265767,82.27,78531.6,143.8,0.0,0.0,0.0]
[1776898271809,82.27,78531.37,143.8,0.0,0.0,0.0]
[1776898277851,82.27,78531.53,143.8,0.0,0.0,0.0]
[1776898282886,82.27,78533.22,143.8,0.0,0.0,0.0]
[1776898287921,82.27,78532.84,143.8,0.0,0.0,0.0]
[1776898291951,82.27,78538.29,143.8,0.0,0.0,0.0]
[1776898296985,82.27,78535.49,143.8,0.0,0.0,0.0]
[1776898303028,82.27,78536.58,143.8,0.0,0.0,0.0]
[1776898308063,82.27,78538.89,143.8,0.0,0.0,0.0]
[1776898313098,82.27,78542.61,143.8,0.0,0.0,0.0]
[1776898318133,82.27,78545.9,143.8,0.0,0.0,0.0]
[1776898323168,82.27,78547.08,143.8,0.0,0.0,0.0]
[1776898328202,82.27,78546.99,143.8,0.0,0.0,0.0]
[1776898333238,82.27,78541.14,143.8,0.0,0.0,0.0]
[1776898338274,82.27,78544.08,143.8,0.0,0.0,0.0]
[1776898343309,82.27,78547.15,143.8,0.0,0.0,0.0]
[1776898346330,82.27,78564.21,143.8,0.0,0.0,0.0]
[1776898350357,82.27,78572.53,143.8,0.0,0.0,0.0]
[1776898351364,82.27,78573.05,143.8,0.0,0.0,0.0]
[1776898354548,82.27,78567.92,143.8,0.0,0.0,0.0]
[1776898357407,82.27,78577.32,143.8,0.0,0.0,0.0]
[1776898362442,82.27,78585.65,143.8,0.0,0.0,0.0]
[1776898367478,82.27,78587.26,143.8,0.0,0.0,0.0]
[1776898372513,82.27,78587.37,143.8,0.0,0.0,0.0]
[1776898378557,82.27,78595.57,143.8,0.0,0.0,0.0]
[1776898383593,82.27,78589.2,143.8,0.0,0.0,0.0]
[1776898388628,82.27,78588.34,143.8,0.0,0.0,0.0]
[1776898393664,82.27,78589.73,143.8,0.0,0.0,0.0]
[1776898398698,82.27,78588.82,143.8,0.0,0.0,0.0]
[1776898404740,82.27,78589.41,143.8,0.0,0.0,0.0]
[1776898409775,82.27,78589.75,143.8,0.0,0.0,0.0]
[1776898414809,82.27,78579.17,143.8,0.0,0.0,0.0]
[1776898419844,82.27,78579.22,143.8,0.0,0.0,0.0]
[1776898424879,82.27,78552.01,143.8,0.0,0.0,0.0]
[1776898425887,82.27,78543.85,143.8,0.0,0.0,0.0]
[1776898430922,82.27,78547.49,143.8,0.0,0.0,0.0]
[1776898431655,82.27,78547.49,143.8,0.0,0.0,0.0]
[1776898436963,82.27,78550.68,143.8,0.0,0.0,0.0]
[1776898443006,82.27,78548.44,143.8,0.0,0.0,0.0]
[1776898448041,82.27,78554.08,143.8,0.0,0.0,0.0]
[1776898453076,82.27,78544.23,143.8,0.0,0.0,0.0]
[1776898454083,82.27,78557.1,143.8,0.0,0.0,0.0]
[1776898459119,82.27,78560.83,143.8,0.0,0.0,0.0]
[1776898464154,82.27,78564.26,143.8,0.0,0.0,0.0]
[1776898469189,82.27,78568.44,143.8,0.0,0.0,0.0]
[1776898471203,82.27,78572.13,143.8,0.0,0.0,0.0]
[1776898476238,82.27,78577.34,143.8,0.0,0.0,0.0]
[1776898481273,82.27,78577.99,143.8,0.0,0.0,0.0]
[1776898489329,82.27,78577.28,143.8,0.0,0.0,0.0]
[1776898494364,82.27,78578.13,143.8,0.0,0.0,0.0]
[1776898499399,82.27,78581.99,143.8,0.0,0.0,0.0]
[1776898501413,82.27,78590.95,143.8,0.0,0.0,0.0]
[1776898508462,82.27,78591.74,143.8,0.0,0.0,0.0]
[1776898513497,82.27,78593.13,143.8,0.0,0.0,0.0]
[1776898521145,82.27,78593.25,143.8,0.0,0.0,0.0]
[1776898527595,82.27,78595.94,143.8,0.0,0.0,0.0]
[1776898531623,82.27,78597.33,143.8,0.0,0.0,0.0]
[1776898536658,82.27,78597.12,143.8,0.0,0.0,0.0]
[1776898539679,82.27,78585.14,143.8,0.0,0.0,0.0]
[1776898546728,82.27,78581.52,143.8,0.0,0.0,0.0]
[1776898551762,82.27,78575.22,143.8,0.0,0.0,0.0]
[1776898556798,82.27,78574.26,143.8,0.0,0.0,0.0]
[1776898561834,82.27,78569.45,143.8,0.0,0.0,0.0]
[1776898568882,82.27,78568.95,143.8,0.0,0.0,0.0]
[1776898573917,82.27,78569.67,143.8,0.0,0.0,0.0]
[1776898579097,82.27,78568.24,143.8,0.0,0.0,0.0]
[1776898588037,82.27,78569.07,143.8,0.0,0.0,0.0]
[1776898591057,82.27,78580.89,143.8,0.0,0.0,0.0]
[1776898596093,82.27,78589.4,143.8,0.0,0.0,0.0]
[1776898601128,82.27,78587.56,143.8,0.0,0.0,0.0]
[1776898604149,82.27,78580.26,143.8,0.0,0.0,0.0]
[1776898610191,82.27,78579.76,143.8,0.0,0.0,0.0]
[1776898615226,82.27,78578.59,143.8,0.0,0.0,0.0]
[1776898621268,82.27,78577.45,143.8,0.0,0.0,0.0]
[1776898627310,82.27,78578.62,143.8,0.0,0.0,0.0]
[1776898631338,82.27,78591.55,143.8,0.0,0.0,0.0]
[1776898637380,82.27,78595.24,143.8,0.0,0.0,0.0]
[1776898642414,82.27,78594.54,143.8,0.0,0.0,0.0]
[1776898647450,82.27,78588.73,143.8,0.0,0.0,0.0]
[1776898651478,82.27,78589.23,143.8,0.0,0.0,0.0]
[1776898657520,82.27,78589.84,143.8,0.0,0.0,0.0]
[1776898665576,82.27,78590.06,143.8,0.0,0.0,0.0]
[1776898671403,82.27,78588.91,143.8,0.0,0.0,0.0]
[1776898677160,82.27,78590.3,143.8,0.0,0.0,0.0]
[1776898682695,82.27,78590.26,143.8,0.0,0.0,0.0]
[1776898689744,82.27,78589.51,143.8,0.0,0.0,0.0]
[1776898694778,82.27,78590.5,143.8,0.0,0.0,0.0]
[1776898702835,82.27,78589.79,143.8,0.0,0.0,0.0]
[1776898707870,82.27,78596.61,143.8,0.0,0.0,0.0]
[1776898708876,82.27,78608.56,143.8,0.0,0.0,0.0]
[1776898711899,82.27,78607.3,143.8,0.0,0.0,0.0]
[1776898716934,82.27,78616.44,143.8,0.0,0.0,0.0]
[1776898721969,82.27,78621.48,143.8,0.0,0.0,0.0]
[1776898727004,82.27,78622.08,143.8,0.0,0.0,0.0]
[1776898734054,82.27,78621.3,143.8,0.0,0.0,0.0]
[1776898739089,82.27,78621.16,143.8,0.0,0.0,0.0]
[1776898746137,82.27,78621.0,143.8,0.0,0.0,0.0]
[1776898752180,82.27,78624.67,143.8,0.0,0.0,0.0]
[1776898757215,82.27,78624.7,143.8,0.0,0.0,0.0]
[1776898762250,82.27,78626.49,143.8,0.0,0.0,0.0]
[1776898767285,82.27,78638.87,143.8,0.0,0.0,0.0]
[1776898768292,82.27,78648.43,143.8,0.0,0.0,0.0]
[1776898771313,82.27,78654.32,143.8,0.0,0.0,0.0]
[1776898776348,82.27,78653.57,143.8,0.0,0.0,0.0]
[1776898781383,82.27,78656.92,143.8,0.0,0.0,0.0]
[1776898786418,82.27,78656.93,143.8,0.0,0.0,0.0]
[1776898791453,82.27,78656.19,143.8,0.0,0.0,0.0]
[1776898795481,82.27,78646.97,143.8,0.0,0.0,0.0]
[1776898797495,82.27,78639.84,143.8,0.0,0.0,0.0]
[1776898801532,82.27,78631.13,143.8,0.0,0.0,0.0]
[1776898806567,82.27,78632.68,143.8,0.0,0.0,0.0]
[1776898811602,82.27,78632.86,143.8,0.0,0.0,0.0]
[1776898817646,82.27,78632.79,143.8,0.0,0.0,0.0]
[1776898822681,82.27,78635.37,143.8,0.0,0.0,0.0]
[1776898827716,82.27,78636.3,143.8,0.0,0.0,0.0]
[1776898829730,82.27,78626.08,143.8,0.0,0.0,0.0]
[1776898831744,82.27,78623.06,143.8,0.0,0.0,0.0]
[1776898836779,82.27,78624.01,143.8,0.0,0.0,0.0]
[1776898842821,82.27,78607.95,143.8,0.0,0.0,0.0]
[1776898843828,82.27,78582.88,143.8,0.0,0.0,0.0]
[1776898848863,82.27,78581.11,143.8,0.0,0.0,0.0]
[1776898853898,82.27,78581.3,143.8,0.0,0.0,0.0]
[1776898854905,82.27,78598.44,143.8,0.0,0.0,0.0]
[1776898859940,82.27,78596.19,143.8,0.0,0.0,0.0]
[1776898864976,82.27,78599.93,143.8,0.0,0.0,0.0]
[1776898869003,82.27,78586.56,143.8,0.0,0.0,0.0]
[1776898874039,82.27,78588.87,143.8,0.0,0.0,0.0]
[1776898879074,82.27,78590.92,143.8,0.0,0.0,0.0]
[1776898883102,82.27,78582.58,143.8,0.0,0.0,0.0]
[1776898886124,82.27,78570.92,143.8,0.0,0.0,0.0]
[1776898891159,82.27,78574.59,143.8,0.0,0.0,0.0]
[1776898896194,82.27,78570.44,143.8,0.0,0.0,0.0]
[1776898901229,82.27,78564.09,143.8,0.0,0.0,0.0]
[1776898906264,82.27,78554.13,143.8,0.0,0.0,0.0]
[1776898909285,82.27,78546.86,143.8,0.0,0.0,0.0]
[1776898914320,82.27,78545.44,143.8,0.0,0.0,0.0]
[1776898919355,82.27,78536.54,143.8,0.0,0.0,0.0]
[1776898924390,82.27,78540.91,143.8,0.0,0.0,0.0]
[1776898929425,82.27,78536.51,143.8,0.0,0.0,0.0]
[1776898934460,82.27,78538.99,143.8,0.0,0.0,0.0]
[1776898936474,82.27,78546.91,143.8,0.0,0.0,0.0]
[1776898941509,82.27,78545.2,143.8,0.0,0.0,0.0]
[1776898946544,82.27,78545.63,143.8,0.0,0.0,0.0]
[1776898951579,82.27,78544.92,143.8,0.0,0.0,0.0]
[1776898954600,82.27,78537.4,143.8,0.0,0.0,0.0]
[1776898956614,82.27,78529.07,143.8,0.0,0.0,0.0]
[1776898960643,82.27,78539.31,143.8,0.0,0.0,0.0]
[1776898961649,82.27,78547.65,143.8,0.0,0.0,0.0]
[1776898966684,82.27,78555.09,143.8,0.0,0.0,0.0]
[1776898969705,82.27,78562.4,143.8,0.0,0.0,0.0]
[1776898974741,82.27,78557.13,143.8,0.0,0.0,0.0]
[1776898976754,82.27,78548.02,143.8,0.0,0.0,0.0]
[1776898981789,82.27,78546.1,143.8,0.0,0.0,0.0]
[1776898984810,82.27,78532.75,143.8,0.0,0.0,0.0]
[1776898989844,82.27,78533.22,143.8,0.0,0.0,0.0]
[1776898994880,82.27,78532.98,143.8,0.0,0.0,0.0]
[1776898999916,82.27,78533.39,143.8,0.0,0.0,0.0]
[1776899004950,82.27,78534.52,143.8,0.0,0.0,0.0]
[1776899009987,82.27,78534.84,143.8,0.0,0.0,0.0]
[1776899012001,82.27,78535.7,143.8,0.0,0.0,0.0]
[1776899017036,82.27,78535.23,143.8,0.0,0.0,0.0]
[1776899023078,82.27,78526.17,143.8,0.0,0.0,0.0]
[1776899024085,82.27,78515.56,143.8,0.0,0.0,0.0]
[1776899029120,82.27,78508.07,143.8,0.0,0.0,0.0]
[1776899034155,82.27,78508.63,143.8,0.0,0.0,0.0]
[1776899040198,82.27,78509.64,143.8,0.0,0.0,0.0]
[1776899042212,82.27,78519.22,143.8,0.0,0.0,0.0]
[1776899047248,82.27,78525.55,143.8,0.0,0.0,0.0]
[1776899052281,82.27,78526.03,143.8,0.0,0.0,0.0]
[1776899059331,82.27,78526.79,143.8,0.0,0.0,0.0]
[1776899064366,82.27,78529.32,143.8,0.0,0.0,0.0]
[1776899071414,82.27,78529.81,143.8,0.0,0.0,0.0]
[1776899076450,82.27,78527.14,143.8,0.0,0.0,0.0]
[1776899081485,82.27,78521.08,143.8,0.0,0.0,0.0]
[1776899086519,82.27,78520.59,143.8,0.0,0.0,0.0]
[1776899088534,82.27,78528.86,143.8,0.0,0.0,0.0]
[1776899091555,82.27,78536.39,143.8,0.0,0.0,0.0]
[1776899096590,82.27,78538.75,143.8,0.0,0.0,0.0]
[1776899101625,82.27,78534.58,143.8,0.0,0.0,0.0]
[1776899106660,82.27,78529.29,143.8,0.0,0.0,0.0]
[1776899111694,82.27,78529.05,143.8,0.0,0.0,0.0]
[1776899117737,82.27,78529.12,143.8,0.0,0.0,0.0]
[1776899125794,82.27,78529.11,143.8,0.0,0.0,0.0]
[1776899130828,82.27,78515.74,143.8,0.0,0.0,0.0]
[1776899131835,82.27,78514.4,143.8,0.0,0.0,0.0]
[1776899136870,82.27,78511.42,143.8,0.0,0.0,0.0]
[1776899145933,82.27,78511.62,143.8,0.0,0.0,0.0]
[1776899150969,82.27,78517.56,143.8,0.0,0.0,0.0]
[1776899156006,82.27,78517.91,143.8,0.0,0.0,0.0]
[1776899162047,82.27,78517.81,143.8,0.0,0.0,0.0]
[1776899166075,82.27,78508.29,143.8,0.0,0.0,0.0]
[1776899171110,82.27,78504.96,143.8,0.0,0.0,0.0]
[1776899176146,82.27,78485.35,143.8,0.0,0.0,0.0]
[1776899179168,82.27,78502.29,143.8,0.0,0.0,0.0]
[1776899184203,82.27,78503.9,143.8,0.0,0.0,0.0]
[1776899189237,82.27,78502.61,143.8,0.0,0.0,0.0]
[1776899191252,82.27,78503.01,143.8,0.0,0.0,0.0]
[1776899196287,82.27,78506.97,143.8,0.0,0.0,0.0]
[1776899201322,82.27,78503.16,143.8,0.0,0.0,0.0]
[1776899206357,82.27,78502.76,143.8,0.0,0.0,0.0]
[1776899211392,82.27,78505.13,143.8,0.0,0.0,0.0]
[1776899216427,82.27,78503.71,143.8,0.0,0.0,0.0]
[1776899221462,82.27,78508.25,143.8,0.0,0.0,0.0]
[1776899222469,82.27,78516.67,143.8,0.0,0.0,0.0]
[1776899224483,82.27,78524.4,143.8,0.0,0.0,0.0]
[1776899229517,82.27,78520.94,143.8,0.0,0.0,0.0]
[1776899234553,82.27,78518.05,143.8,0.0,0.0,0.0]
[1776899239588,82.27,78517.52,143.8,0.0,0.0,0.0]
[1776899244623,82.27,78522.41,143.8,0.0,0.0,0.0]
[1776899249658,82.27,78523.05,143.8,0.0,0.0,0.0]
[1776899251671,82.27,78523.87,143.8,0.0,0.0,0.0]
[1776899256707,82.27,78522.81,143.8,0.0,0.0,0.0]
[1776899261742,82.27,78523.52,143.8,0.0,0.0,0.0]
[1776899266777,82.27,78523.21,143.8,0.0,0.0,0.0]
[1776899271812,82.27,78520.2,143.8,0.0,0.0,0.0]
[1776899276847,82.27,78514.5,143.8,0.0,0.0,0.0]
[1776899281917,82.27,78514.63,143.8,0.0,0.0,0.0]
[1776899290945,82.27,78513.71,143.8,0.0,0.0,0.0]
[1776899295979,82.27,78516.92,143.8,0.0,0.0,0.0]
[1776899301015,82.27,78519.11,143.8,0.0,0.0,0.0]
[1776899306050,82.27,78526.54,143.8,0.0,0.0,0.0]
[1776899308064,82.27,78531.22,143.8,0.0,0.0,0.0]
[1776899311122,82.27,78530.76,143.8,0.0,0.0,0.0]
[1776899316157,82.27,78534.08,143.8,0.0,0.0,0.0]
[1776899318170,82.27,78542.11,143.8,0.0,0.0,0.0]
[1776899321192,82.27,78549.14,143.8,0.0,0.0,0.0]
[1776899326227,82.27,78553.6,143.8,0.0,0.0,0.0]
[1776899332270,82.27,78553.77,143.8,0.0,0.0,0.0]
[1776899342340,82.27,78556.19,143.8,0.0,0.0,0.0]
[1776899349389,82.27,78556.12,143.8,0.0,0.0,0.0]
[1776899354423,82.27,78553.14,143.8,0.0,0.0,0.0]
[1776899363487,82.27,78552.77,143.8,0.0,0.0,0.0]
[1776899368522,82.27,78552.66,143.8,0.0,0.0,0.0]
[1776899371543,82.27,78553.02,143.8,0.0,0.0,0.0]
[1776899376895,82.27,78553.01,143.8,0.0,0.0,0.0]
[1776899383630,82.27,78552.78,143.8,0.0,0.0,0.0]
[1776899386651,82.27,78565.04,143.8,0.0,0.0,0.0]
[1776899391686,82.27,78567.58,143.8,0.0,0.0,0.0]
[1776899396721,82.27,78573.3,143.8,0.0,0.0,0.0]
[1776899401756,82.27,78576.68,143.8,0.0,0.0,0.0]
[1776899406790,82.27,78578.55,143.8,0.0,0.0,0.0]
[1776899411826,82.27,78577.71,143.8,0.0,0.0,0.0]
[1776899416862,82.27,78576.57,143.8,0.0,0.0,0.0]
[1776899421898,82.27,78575.66,143.8,0.0,0.0,0.0]
[1776899426932,82.27,78576.17,143.8,0.0,0.0,0.0]
[1776899431968,82.27,78592.78,143.8,0.0,0.0,0.0]
[1776899437003,82.27,78586.23,143.8,0.0,0.0,0.0]
[1776899442041,82.27,78583.64,143.8,0.0,0.0,0.0]
[1776899447077,82.27,78584.02,143.8,0.0,0.0,0.0]
[1776899449093,82.27,78591.12,143.8,0.0,0.0,0.0]
[1776899450100,82.27,78600.85,143.8,0.0,0.0,0.0]
[1776899455134,82.27,78599.52,143.8,0.0,0.0,0.0]
[1776899460170,82.27,78599.36,143.8,0.0,0.0,0.0]
[1776899465205,82.27,78602.08,143.8,0.0,0.0,0.0]
[1776899470241,82.27,78607.17,143.8,0.0,0.0,0.0]
[1776899476283,82.27,78607.38,143.8,0.0,0.0,0.0]
[1776899481318,82.27,78615.32,143.8,0.0,0.0,0.0]
[1776899484339,82.27,78622.37,143.8,0.0,0.0,0.0]
[1776899489374,82.27,78623.33,143.8,0.0,0.0,0.0]
[1776899491388,82.27,78623.41,143.8,0.0,0.0,0.0]
[1776899495416,82.27,78631.11,143.8,0.0,0.0,0.0]
[1776899500453,82.27,78621.99,143.8,0.0,0.0,0.0]
[1776899505488,82.27,78617.77,143.8,0.0,0.0,0.0]
[1776899510523,82.27,78616.58,143.8,0.0,0.0,0.0]
[1776899515558,82.27,78616.12,143.8,0.0,0.0,0.0]
[1776899520593,82.27,78616.52,143.8,0.0,0.0,0.0]
[1776899522607,82.27,78606.96,143.8,0.0,0.0,0.0]
[1776899524621,82.27,78599.64,143.8,0.0,0.0,0.0]
[1776899529656,82.27,78601.8,143.8,0.0,0.0,0.0]
[1776899535698,82.27,78601.28,143.8,0.0,0.0,0.0]
[1776899540735,82.27,78598.71,143.8,0.0,0.0,0.0]
[1776899545770,82.27,78596.58,143.8,0.0,0.0,0.0]
[1776899547788,82.27,78589.1,143.8,0.0,0.0,0.0]
[1776899551816,82.27,78587.16,143.8,0.0,0.0,0.0]
[1776899556853,82.27,78588.46,143.8,0.0,0.0,0.0]
[1776899561888,82.27,78588.97,143.8,0.0,0.0,0.0]
[1776899568937,82.27,78590.33,143.8,0.0,0.0,0.0]
[1776899573973,82.27,78597.57,143.8,0.0,0.0,0.0]
[1776899579008,82.27,78598.22,143.8,0.0,0.0,0.0]
[1776899582034,82.27,78610.42,143.8,0.0,0.0,0.0]
[1776899587069,82.27,78609.69,143.8,0.0,0.0,0.0]
[1776899592104,82.27,78609.42,143.8,0.0,0.0,0.0]
[1776899597139,82.27,78601.69,143.8,0.0,0.0,0.0]
[1776899602174,82.27,78602.99,143.8,0.0,0.0,0.0]
[1776899607211,82.27,78605.56,143.8,0.0,0.0,0.0]
[1776899611239,82.27,78608.52,143.8,0.0,0.0,0.0]
[1776899616274,82.27,78608.0,143.8,0.0,0.0,0.0]
[1776899621309,82.27,78608.7,143.8,0.0,0.0,0.0]
[1776899626344,82.27,78596.8,143.8,0.0,0.0,0.0]
[1776899631379,82.27,78594.24,143.8,0.0,0.0,0.0]
[1776899637072,82.27,78593.52,143.8,0.0,0.0,0.0]
[1776899642457,82.27,78592.06,143.8,0.0,0.0,0.0]
[1776899647492,82.27,78592.7,143.8,0.0,0.0,0.0]
[1776899652527,82.27,78592.31,143.8,0.0,0.0,0.0]
[1776899657562,82.27,78591.93,143.8,0.0,0.0,0.0]
[1776899663605,82.27,78592.27,143.8,0.0,0.0,0.0]
[1776899671661,82.27,78591.6,143.8,0.0,0.0,0.0]
[1776899676696,82.27,78590.85,143.8,0.0,0.0,0.0]
[1776899681731,82.27,78592.61,143.8,0.0,0.0,0.0]
[1776899686815,82.27,78593.43,143.8,0.0,0.0,0.0]
[1776899691850,82.27,78592.91,143.8,0.0,0.0,0.0]
[1776899697893,82.27,78592.8,143.8,0.0,0.0,0.0]
[1776899704942,82.27,78593.27,143.8,0.0,0.0,0.0]
[1776899711993,82.27,78592.83,143.8,0.0,0.0,0.0]
[1776899717028,82.27,78598.95,143.8,0.0,0.0,0.0]
[1776899719042,82.27,78591.09,143.8,0.0,0.0,0.0]
[1776899724079,82.27,78588.95,143.8,0.0,0.0,0.0]
[1776899729114,82.27,78589.17,143.8,0.0,0.0,0.0]
[1776899731128,82.27,78588.49,143.8,0.0,0.0,0.0]
[1776899738177,82.27,78586.19,143.8,0.0,0.0,0.0]
[1776899740191,82.27,78595.28,143.8,0.0,0.0,0.0]
[1776899744219,82.27,78605.73,143.8,0.0,0.0,0.0]
[1776899749253,82.27,78603.24,143.8,0.0,0.0,0.0]
[1776899754289,82.27,78603.34,143.8,0.0,0.0,0.0]
[1776899759324,82.27,78611.82,143.8,0.0,0.0,0.0]
[1776899762345,82.27,78604.79,143.8,0.0,0.0,0.0]
[1776899767380,82.27,78604.88,143.8,0.0,0.0,0.0]
[1776899772415,82.27,78604.26,143.8,0.0,0.0,0.0]
[1776899777497,82.27,78605.05,143.8,0.0,0.0,0.0]
[1776899783492,82.27,78603.56,143.8,0.0,0.0,0.0]
[1776899786513,82.27,78594.26,143.8,0.0,0.0,0.0]
[1776899791548,82.27,78592.46,143.8,0.0,0.0,0.0]
[1776899797537,82.27,78592.55,143.8,0.0,0.0,0.0]
[1776899803443,82.27,78592.93,143.8,0.0,0.0,0.0]
[1776899808667,82.27,78592.77,143.8,0.0,0.0,0.0]
[1776899813702,82.27,78592.6,143.8,0.0,0.0,0.0]
[1776899820760,82.27,78594.08,143.8,0.0,0.0,0.0]
[1776899825795,82.27,78593.88,143.8,0.0,0.0,0.0]
[1776899826805,82.27,78581.81,143.8,0.0,0.0,0.0]
[1776899831839,82.27,78582.71,143.8,0.0,0.0,0.0]
[1776899833853,82.27,78591.62,143.8,0.0,0.0,0.0]
[1776899838888,82.27,78593.63,143.8,0.0,0.0,0.0]
[1776899843923,82.27,78593.47,143.8,0.0,0.0,0.0]
[1776899848958,82.27,78593.16,143.8,0.0,0.0,0.0]
[1776899851979,82.27,78592.75,143.8,0.0,0.0,0.0]
[1776899857345,82.27,78593.52,143.8,0.0,0.0,0.0]
[1776899863056,82.27,78592.69,143.8,0.0,0.0,0.0]
[1776899870105,82.27,78592.82,143.8,0.0,0.0,0.0]
[1776899875142,82.27,78594.13,143.8,0.0,0.0,0.0]
[1776899880177,82.27,78594.2,143.8,0.0,0.0,0.0]
[1776899883206,82.27,78577.47,143.8,0.0,0.0,0.0]
[1776899888241,82.27,78588.33,143.8,0.0,0.0,0.0]
[1776899893276,82.27,78593.99,143.8,0.0,0.0,0.0]
[1776899898311,82.27,78588.6,143.8,0.0,0.0,0.0]
[1776899904353,82.27,78586.6,143.8,0.0,0.0,0.0]
[1776899909388,82.27,78588.37,143.8,0.0,0.0,0.0]
[1776899911402,82.27,78587.8,143.8,0.0,0.0,0.0]
[1776899916437,82.27,78587.89,143.8,0.0,0.0,0.0]
[1776899921472,82.27,78591.97,143.8,0.0,0.0,0.0]
[1776899926506,82.27,78590.25,143.8,0.0,0.0,0.0]
[1776899929531,82.27,78572.32,143.8,0.0,0.0,0.0]
[1776899934565,82.27,78572.06,143.8,0.0,0.0,0.0]
[1776899939602,82.27,78571.29,143.8,0.0,0.0,0.0]
[1776899944637,82.27,78568.41,143.8,0.0,0.0,0.0]
[1776899949671,82.27,78568.41,143.8,0.0,0.0,0.0]
[1776899954707,82.27,78568.58,143.8,0.0,0.0,0.0]
[1776899959742,82.27,78568.99,143.8,0.0,0.0,0.0]
[1776899965783,82.27,78571.32,143.8,0.0,0.0,0.0]
[1776899972833,82.27,78566.84,143.8,0.0,0.0,0.0]
[1776899977868,82.27,78566.53,143.8,0.0,0.0,0.0]
[1776899982903,82.27,78570.34,143.8,0.0,0.0,0.0]
[1776899987938,82.27,78571.51,143.8,0.0,0.0,0.0]
[1776899992951,82.27,78571.18,143.8,0.0,0.0,0.0]
[1776899998008,82.27,78562.78,143.8,0.0,0.0,0.0]
[1776900001032,82.27,78553.15,143.8,0.0,0.0,0.0]
[1776900006067,82.27,78547.17,143.8,0.0,0.0,0.0]
[1776900011102,82.27,78544.5,143.8,0.0,0.0,0.0]
[1776900016137,82.27,78539.2,143.8,0.0,0.0,0.0]
[1776900021172,82.27,78533.26,143.8,0.0,0.0,0.0]
[1776900026207,82.27,78530.81,143.8,0.0,0.0,0.0]
[1776900031243,82.27,78530.2,143.8,0.0,0.0,0.0]
[1776900036279,82.27,78529.65,143.8,0.0,0.0,0.0]
[1776900041313,82.27,78529.59,143.8,0.0,0.0,0.0]
[1776900046348,82.27,78530.12,143.8,0.0,0.0,0.0]
[1776900056418,82.27,78527.99,143.8,0.0,0.0,0.0]
[1776900061453,82.27,78525.89,143.8,0.0,0.0,0.0]
[1776900066488,82.27,78525.99,143.8,0.0,0.0,0.0]
[1776900070516,82.27,78518.8,143.8,0.0,0.0,0.0]
[1776900071523,82.27,78501.75,143.8,0.0,0.0,0.0]
[1776900076558,82.27,78499.61,143.8,0.0,0.0,0.0]
[1776900079583,82.27,78491.73,143.8,0.0,0.0,0.0]
[1776900084618,82.27,78484.19,143.8,0.0,0.0,0.0]
[1776900089653,82.27,78484.02,143.8,0.0,0.0,0.0]
[1776900091667,82.27,78483.8,143.8,0.0,0.0,0.0]
[1776900096707,82.27,78473.28,143.8,0.0,0.0,0.0]
[1776900097808,82.27,78473.28,143.8,0.0,0.0,0.0]
[1776900097724,82.27,78447.55,143.8,0.0,0.0,0.0]
[1776900098496,82.27,78447.55,143.8,0.0,0.0,0.0]
[1776900098727,82.27,78423.64,143.8,0.0,0.0,0.0]
[1776900099734,82.27,78416.43,143.8,0.0,0.0,0.0]
[1776900102755,82.27,78407.02,143.8,0.0,0.0,0.0]
[1776900107790,82.27,78409.69,143.8,0.0,0.0,0.0]
[1776900112825,82.27,78410.23,143.8,0.0,0.0,0.0]
[1776900117860,82.27,78416.37,143.8,0.0,0.0,0.0]
[1776900119878,82.27,78402.28,143.8,0.0,0.0,0.0]
[1776900120913,82.27,78389.4,143.8,0.0,0.0,0.0]
[1776900121905,82.27,78399.65,143.8,0.0,0.0,0.0]
[1776900127709,82.27,78406.41,143.8,0.0,0.0,0.0]
[1776900127808,82.27,78413.61,143.8,0.0,0.0,0.0]
[1776900129959,82.27,78420.94,143.8,0.0,0.0,0.0]
[1776900132981,82.27,78428.77,143.8,0.0,0.0,0.0]
[1776900136007,82.27,78436.64,143.8,0.0,0.0,0.0]
[1776900141037,82.27,78440.56,143.8,0.0,0.0,0.0]
[1776900145064,82.27,78453.06,143.8,0.0,0.0,0.0]
[1776900150099,82.27,78459.69,143.8,0.0,0.0,0.0]
[1776900151107,82.27,78463.31,143.8,0.0,0.0,0.0]
[1776900156142,82.27,78458.89,143.8,0.0,0.0,0.0]
[1776900158155,82.27,78449.15,143.8,0.0,0.0,0.0]
[1776900162184,82.27,78458.05,143.8,0.0,0.0,0.0]
[1776900167219,82.27,78459.61,143.8,0.0,0.0,0.0]
[1776900172253,82.27,78459.13,143.8,0.0,0.0,0.0]
[1776900173549,82.27,78459.13,143.8,0.0,0.0,0.0]
[1776900179303,82.27,78460.79,143.8,0.0,0.0,0.0]
[1776900184338,82.27,78459.18,143.8,0.0,0.0,0.0]
[1776900189373,82.27,78452.08,143.8,0.0,0.0,0.0]
[1776900194408,82.27,78452.59,143.8,0.0,0.0,0.0]
[1776900199443,82.27,78447.15,143.8,0.0,0.0,0.0]
[1776900204478,82.27,78448.02,143.8,0.0,0.0,0.0]
[1776900209513,82.27,78443.6,143.8,0.0,0.0,0.0]
[1776900212534,82.27,78449.9,143.8,0.0,0.0,0.0]
[1776900216562,82.27,78439.56,143.8,0.0,0.0,0.0]
[1776900221596,82.27,78436.58,143.8,0.0,0.0,0.0]
[1776900226632,82.27,78427.68,143.8,0.0,0.0,0.0]
[1776900231667,82.27,78426.76,143.8,0.0,0.0,0.0]
[1776900232674,82.27,78416.13,143.8,0.0,0.0,0.0]
[1776900233681,82.27,78408.94,143.8,0.0,0.0,0.0]
[1776900238716,82.27,78403.98,143.8,0.0,0.0,0.0]
[1776900241738,82.27,78395.6,143.8,0.0,0.0,0.0]
[1776900246772,82.27,78391.35,143.8,0.0,0.0,0.0]
[1776900251807,82.27,78385.86,143.8,0.0,0.0,0.0]
[1776900256856,82.27,78371.1,143.8,0.0,0.0,0.0]
[1776900257859,82.27,78357.7,143.8,0.0,0.0,0.0]
[1776900259873,82.27,78367.44,143.8,0.0,0.0,0.0]
[1776900260879,82.27,78375.01,143.8,0.0,0.0,0.0]
[1776900265915,82.27,78375.16,143.8,0.0,0.0,0.0]
[1776900268936,82.27,78383.1,143.8,0.0,0.0,0.0]
[1776900271957,82.27,78382.66,143.8,0.0,0.0,0.0]
[1776900276992,82.27,78382.2,143.8,0.0,0.0,0.0]
[1776900282028,82.27,78386.41,143.8,0.0,0.0,0.0]
[1776900283102,82.27,78386.41,143.8,0.0,0.0,0.0]
[1776900283044,82.27,78372.67,143.8,0.0,0.0,0.0]
[1776900284031,82.27,78372.67,143.8,0.0,0.0,0.0]
[1776900284049,82.27,78333.34,143.8,0.0,0.0,0.0]
[1776900285058,82.27,78317.26,143.8,0.0,0.0,0.0]
[1776900287072,82.27,78331.55,143.8,0.0,0.0,0.0]
[1776900291100,82.27,78339.0,143.8,0.0,0.0,0.0]
[1776900297095,82.27,78339.02,143.8,0.0,0.0,0.0]
[1776900298193,82.27,78335.38,143.8,0.0,0.0,0.0]
[1776900298518,82.27,78291.03,143.8,0.0,0.0,0.0]
[1776900299208,82.27,78277.57,143.8,0.0,0.0,0.0]
[1776900302041,82.27,78268.27,143.8,0.0,0.0,0.0]
[1776900302201,82.27,78260.37,143.8,0.0,0.0,0.0]
[1776900306722,82.27,78268.06,143.8,0.0,0.0,0.0]
[1776900307928,82.27,78255.02,143.8,0.0,0.0,0.0]
[1776900308259,82.27,78247.0,143.8,0.0,0.0,0.0]
[1776900313302,82.27,78240.01,143.8,0.0,0.0,0.0]
[1776900314310,82.27,78247.12,143.8,0.0,0.0,0.0]
[1776900319345,82.27,78251.89,143.8,0.0,0.0,0.0]
[1776900324380,82.27,78254.23,143.8,0.0,0.0,0.0]
[1776900327400,82.27,78264.84,143.8,0.0,0.0,0.0]
[1776900329422,82.27,78275.34,143.8,0.0,0.0,0.0]
[1776900331430,82.27,78279.7,143.8,0.0,0.0,0.0]
[1776900336465,82.27,78283.81,143.8,0.0,0.0,0.0]
[1776900341500,82.27,78283.63,143.8,0.0,0.0,0.0]
[1776900345528,82.27,78290.86,143.8,0.0,0.0,0.0]
[1776900350562,82.27,78301.24,143.8,0.0,0.0,0.0]
[1776900354591,82.27,78315.31,143.8,0.0,0.0,0.0]
[1776900356606,82.27,78324.17,143.8,0.0,0.0,0.0]
[1776900358619,82.27,78313.9,143.8,0.0,0.0,0.0]
[1776900363654,82.27,78314.53,143.8,0.0,0.0,0.0]
[1776900368689,82.27,78313.4,143.8,0.0,0.0,0.0]
[1776900373724,82.27,78312.05,143.8,0.0,0.0,0.0]
[1776900378758,82.27,78313.86,143.8,0.0,0.0,0.0]
[1776900383793,82.27,78324.53,143.8,0.0,0.0,0.0]
[1776900385808,82.27,78315.0,143.8,0.0,0.0,0.0]
[1776900386814,82.27,78307.98,143.8,0.0,0.0,0.0]
[1776900391850,82.27,78301.79,143.8,0.0,0.0,0.0]
[1776900396885,82.27,78310.72,143.8,0.0,0.0,0.0]
[1776900401920,82.27,78313.16,143.8,0.0,0.0,0.0]
[1776900403934,82.27,78304.99,143.8,0.0,0.0,0.0]
[1776900408969,82.27,78311.93,143.8,0.0,0.0,0.0]
[1776900414004,82.27,78313.15,143.8,0.0,0.0,0.0]
[1776900419040,82.27,78313.35,143.8,0.0,0.0,0.0]
[1776900421054,82.27,78302.63,143.8,0.0,0.0,0.0]
[1776900422061,82.27,78295.64,143.8,0.0,0.0,0.0]
[1776900423463,82.27,78294.48,143.8,0.0,0.0,0.0]
[1776900424078,82.27,78263.76,143.8,0.0,0.0,0.0]
[1776900424480,82.27,78263.76,143.8,0.0,0.0,0.0]
[1776900425085,82.27,78252.72,143.8,0.0,0.0,0.0]
[1776900430120,82.27,78259.77,143.8,0.0,0.0,0.0]
[1776900435199,82.27,78267.34,143.8,0.0,0.0,0.0]
[1776900436208,82.27,78275.67,143.8,0.0,0.0,0.0]
[1776900438223,82.27,78285.41,143.8,0.0,0.0,0.0]
[1776900443258,82.27,78291.22,143.8,0.0,0.0,0.0]
[1776900448293,82.27,78295.86,143.8,0.0,0.0,0.0]
[1776900451314,82.27,78296.69,143.8,0.0,0.0,0.0]
[1776900454335,82.27,78303.88,143.8,0.0,0.0,0.0]
[1776900459371,82.27,78306.91,143.8,0.0,0.0,0.0]
[1776900464405,82.27,78307.8,143.8,0.0,0.0,0.0]
[1776900469441,82.27,78308.25,143.8,0.0,0.0,0.0]
[1776900474476,82.27,78308.75,143.8,0.0,0.0,0.0]
[1776900479511,82.27,78312.71,143.8,0.0,0.0,0.0]
[1776900481525,82.27,78327.22,143.8,0.0,0.0,0.0]
[1776900486560,82.27,78336.8,143.8,0.0,0.0,0.0]
[1776900487567,82.27,78346.78,143.8,0.0,0.0,0.0]
[1776900492602,82.27,78349.81,143.8,0.0,0.0,0.0]
[1776900495623,82.27,78359.69,143.8,0.0,0.0,0.0]
[1776900500658,82.27,78363.04,143.8,0.0,0.0,0.0]
[1776900505693,82.27,78367.55,143.8,0.0,0.0,0.0]
[1776900508714,82.27,78374.47,143.8,0.0,0.0,0.0]
[1776900512744,82.27,78373.46,143.8,0.0,0.0,0.0]
[1776900514757,82.27,78366.55,143.8,0.0,0.0,0.0]
[1776900519792,82.27,78367.32,143.8,0.0,0.0,0.0]
[1776900524828,82.27,78370.57,143.8,0.0,0.0,0.0]
[1776900529863,82.27,78364.56,143.8,0.0,0.0,0.0]
[1776900534898,82.27,78364.51,143.8,0.0,0.0,0.0]
[1776900537919,82.27,78374.53,143.8,0.0,0.0,0.0]
[1776900542954,82.27,78364.92,143.8,0.0,0.0,0.0]
[1776900547990,82.27,78364.97,143.8,0.0,0.0,0.0]
[1776900553025,82.27,78367.88,143.8,0.0,0.0,0.0]
[1776900558060,82.27,78374.38,143.8,0.0,0.0,0.0]
[1776900563094,82.27,78377.3,143.8,0.0,0.0,0.0]
[1776900568130,82.27,78377.28,143.8,0.0,0.0,0.0]
[1776900571151,82.27,78376.96,143.8,0.0,0.0,0.0]
[1776900573165,82.27,78370.07,143.8,0.0,0.0,0.0]
[1776900578201,82.27,78365.15,143.8,0.0,0.0,0.0]
[1776900582228,82.27,78357.54,143.8,0.0,0.0,0.0]
[1776900584242,82.27,78350.16,143.8,0.0,0.0,0.0]
[1776900586256,82.27,78357.45,143.8,0.0,0.0,0.0]
[1776900591291,82.27,78363.44,143.8,0.0,0.0,0.0]
[1776900596325,82.27,78365.98,143.8,0.0,0.0,0.0]
[1776900601361,82.27,78367.13,143.8,0.0,0.0,0.0]
[1776900603378,82.27,78348.99,143.8,0.0,0.0,0.0]
[1776900604383,82.27,78339.49,143.8,0.0,0.0,0.0]
[1776900606399,82.27,78323.58,143.8,0.0,0.0,0.0]
[1776900607406,82.27,78316.22,143.8,0.0,0.0,0.0]
[1776900612441,82.27,78323.16,143.8,0.0,0.0,0.0]
[1776900617476,82.27,78320.38,143.8,0.0,0.0,0.0]
[1776900622560,82.27,78328.93,143.8,0.0,0.0,0.0]
[1776900624574,82.27,78335.87,143.8,0.0,0.0,0.0]
[1776900627595,82.27,78327.08,143.8,0.0,0.0,0.0]
[1776900629609,82.27,78318.66,143.8,0.0,0.0,0.0]
[1776900631624,82.27,78322.43,143.8,0.0,0.0,0.0]
[1776900632631,82.27,78332.15,143.8,0.0,0.0,0.0]
[1776900636659,82.27,78323.68,143.8,0.0,0.0,0.0]
[1776900637666,82.27,78316.38,143.8,0.0,0.0,0.0]
[1776900642701,82.27,78314.52,143.8,0.0,0.0,0.0]
[1776900647736,82.27,78311.99,143.8,0.0,0.0,0.0]
[1776900648743,82.27,78312.21,143.8,0.0,0.0,0.0]
[1776900650757,82.27,78330.77,143.8,0.0,0.0,0.0]
[1776900654785,82.27,78323.46,143.8,0.0,0.0,0.0]
[1776900657806,82.27,78331.68,143.8,0.0,0.0,0.0]
[1776900661834,82.27,78319.33,143.8,0.0,0.0,0.0]
[1776900666869,82.27,78316.5,143.8,0.0,0.0,0.0]
[1776900671904,82.27,78303.4,143.8,0.0,0.0,0.0]
[1776900674925,82.27,78310.33,143.8,0.0,0.0,0.0]
[1776900679961,82.27,78308.6,143.8,0.0,0.0,0.0]
[1776900684996,82.27,78304.23,143.8,0.0,0.0,0.0]
[1776900690032,82.27,78302.67,143.8,0.0,0.0,0.0]
[1776900691039,82.27,78303.79,143.8,0.0,0.0,0.0]
[1776900696078,82.27,78280.5,143.8,0.0,0.0,0.0]
[1776900697085,82.27,78269.42,143.8,0.0,0.0,0.0]
[1776900699101,82.27,78262.24,143.8,0.0,0.0,0.0]
[1776900704136,82.27,78259.58,143.8,0.0,0.0,0.0]
[1776900709171,82.27,78255.32,143.8,0.0,0.0,0.0]
[1776900713200,82.27,78265.09,143.8,0.0,0.0,0.0]
[1776900718235,82.27,78268.48,143.8,0.0,0.0,0.0]
[1776900720249,82.27,78255.62,143.8,0.0,0.0,0.0]
[1776900725283,82.27,78259.12,143.8,0.0,0.0,0.0]
[1776900730319,82.27,78263.05,143.8,0.0,0.0,0.0]
[1776900734357,82.27,78255.39,143.8,0.0,0.0,0.0]
[1776900736371,82.27,78244.26,143.8,0.0,0.0,0.0]
[1776900741407,82.27,78243.24,143.8,0.0,0.0,0.0]
[1776900746443,82.27,78241.31,143.8,0.0,0.0,0.0]
[1776900751478,82.27,78239.34,143.8,0.0,0.0,0.0]
[1776900756513,82.27,78248.02,143.8,0.0,0.0,0.0]
[1776900761548,82.27,78250.23,143.8,0.0,0.0,0.0]
[1776900765576,82.27,78258.88,143.8,0.0,0.0,0.0]
[1776900767590,82.27,78266.2,143.8,0.0,0.0,0.0]
[1776900772625,82.27,78266.79,143.8,0.0,0.0,0.0]
[1776900775646,82.27,78283.77,143.8,0.0,0.0,0.0]
[1776900777660,82.27,78291.07,143.8,0.0,0.0,0.0]
[1776900783702,82.27,78296.31,143.8,0.0,0.0,0.0]
[1776900788737,82.27,78301.83,143.8,0.0,0.0,0.0]
[1776900793771,82.27,78298.55,143.8,0.0,0.0,0.0]
[1776900798807,82.27,78302.16,143.8,0.0,0.0,0.0]
[1776900803842,82.27,78305.09,143.8,0.0,0.0,0.0]
[1776900808913,82.27,78310.23,143.8,0.0,0.0,0.0]
[1776900809920,82.27,78303.06,143.8,0.0,0.0,0.0]
[1776900811934,82.27,78300.67,143.8,0.0,0.0,0.0]
[1776900815962,82.27,78308.74,143.8,0.0,0.0,0.0]
[1776900820996,82.27,78308.51,143.8,0.0,0.0,0.0]
[1776900826031,82.27,78303.33,143.8,0.0,0.0,0.0]
[1776900831067,82.27,78301.81,143.8,0.0,0.0,0.0]
[1776900836102,82.27,78300.92,143.8,0.0,0.0,0.0]
[1776900843151,82.27,78301.29,143.8,0.0,0.0,0.0]
[1776900849193,82.27,78300.66,143.8,0.0,0.0,0.0]
[1776900854227,82.27,78293.23,143.8,0.0,0.0,0.0]
[1776900855235,82.27,78284.47,143.8,0.0,0.0,0.0]
[1776900857249,82.27,78276.69,143.8,0.0,0.0,0.0]
[1776900862284,82.27,78272.54,143.8,0.0,0.0,0.0]
[1776900867319,82.27,78280.31,143.8,0.0,0.0,0.0]
[1776900871347,82.27,78283.39,143.8,0.0,0.0,0.0]
[1776900876385,82.27,78283.16,143.8,0.0,0.0,0.0]
[1776900878398,82.27,78291.41,143.8,0.0,0.0,0.0]
[1776900883434,82.27,78288.92,143.8,0.0,0.0,0.0]
[1776900888469,82.27,78289.7,143.8,0.0,0.0,0.0]
[1776900893504,82.27,78284.4,143.8,0.0,0.0,0.0]
[1776900896525,82.27,78277.19,143.8,0.0,0.0,0.0]
[1776900901560,82.27,78270.84,143.8,0.0,0.0,0.0]
[1776900906595,82.27,78272.3,143.8,0.0,0.0,0.0]
[1776900909616,82.27,78280.41,143.8,0.0,0.0,0.0]
[1776900910623,82.27,78290.55,143.8,0.0,0.0,0.0]
[1776900915658,82.27,78293.33,143.8,0.0,0.0,0.0]
[1776900920693,82.27,78293.61,143.8,0.0,0.0,0.0]
[1776900925728,82.27,78293.88,143.8,0.0,0.0,0.0]
[1776900930763,82.27,78303.26,143.8,0.0,0.0,0.0]
[1776900931770,82.27,78305.31,143.8,0.0,0.0,0.0]
[1776900937813,82.27,78304.6,143.8,0.0,0.0,0.0]
[1776900942848,82.27,78305.32,143.8,0.0,0.0,0.0]
[1776900947883,82.27,78310.43,143.8,0.0,0.0,0.0]
[1776900952918,82.27,78314.03,143.8,0.0,0.0,0.0]
[1776900955939,82.27,78321.25,143.8,0.0,0.0,0.0]
[1776900960973,82.27,78317.78,143.8,0.0,0.0,0.0]
[1776900966009,82.27,78303.85,143.8,0.0,0.0,0.0]
[1776900968023,82.27,78296.55,143.8,0.0,0.0,0.0]
[1776900973057,82.27,78298.87,143.8,0.0,0.0,0.0]
[1776900977085,82.27,78307.71,143.8,0.0,0.0,0.0]
[1776900982120,82.27,78318.67,143.8,0.0,0.0,0.0]
[1776900988162,82.27,78321.18,143.8,0.0,0.0,0.0]
[1776900991184,82.27,78320.62,143.8,0.0,0.0,0.0]
[1776900996219,82.27,78321.17,143.8,0.0,0.0,0.0]
[1776901002261,82.27,78320.15,143.8,0.0,0.0,0.0]
[1776901007296,82.27,78321.22,143.8,0.0,0.0,0.0]
[1776901012331,82.27,78321.26,143.8,0.0,0.0,0.0]
[1776901017366,82.27,78319.68,143.8,0.0,0.0,0.0]
[1776901022401,82.27,78319.76,143.8,0.0,0.0,0.0]
[1776901027437,82.27,78325.1,143.8,0.0,0.0,0.0]
[1776901028444,82.27,78332.47,143.8,0.0,0.0,0.0]
[1776901031465,82.27,78324.59,143.8,0.0,0.0,0.0]
[1776901033479,82.27,78310.7,143.8,0.0,0.0,0.0]
[1776901038515,82.27,78312.23,143.8,0.0,0.0,0.0]
[1776901043550,82.27,78311.96,143.8,0.0,0.0,0.0]
[1776901048585,82.27,78308.76,143.8,0.0,0.0,0.0]
[1776901053621,82.27,78303.03,143.8,0.0,0.0,0.0]
[1776901057647,82.27,78311.54,143.8,0.0,0.0,0.0]
[1776901062683,82.27,78309.68,143.8,0.0,0.0,0.0]
[1776901067718,82.27,78309.24,143.8,0.0,0.0,0.0]
[1776901072753,82.27,78311.32,143.8,0.0,0.0,0.0]
[1776901077788,82.27,78312.37,143.8,0.0,0.0,0.0]
[1776901082823,82.27,78311.91,143.8,0.0,0.0,0.0]
[1776901087858,82.27,78316.17,143.8,0.0,0.0,0.0]
[1776901092893,82.27,78318.54,143.8,0.0,0.0,0.0]
[1776901096921,82.27,78325.37,143.8,0.0,0.0,0.0]
[1776901101955,82.27,78325.85,143.8,0.0,0.0,0.0]
[1776901102963,82.27,78317.64,143.8,0.0,0.0,0.0]
[1776901107998,82.27,78310.34,143.8,0.0,0.0,0.0]
[1776901111019,82.27,78312.04,143.8,0.0,0.0,0.0]
[1776901115047,82.27,78303.27,143.8,0.0,0.0,0.0]
[1776901120082,82.27,78299.29,143.8,0.0,0.0,0.0]
[1776901121089,82.27,78285.2,143.8,0.0,0.0,0.0]
[1776901126124,82.27,78285.08,143.8,0.0,0.0,0.0]
[1776901131159,82.27,78284.94,143.8,0.0,0.0,0.0]
[1776901134180,82.27,78271.79,143.8,0.0,0.0,0.0]
[1776901137201,82.27,78264.33,143.8,0.0,0.0,0.0]
[1776901142236,82.27,78267.93,143.8,0.0,0.0,0.0]
[1776901145256,82.27,78276.66,143.8,0.0,0.0,0.0]
[1776901150291,82.27,78272.34,143.8,0.0,0.0,0.0]
[1776901155328,82.27,78271.96,143.8,0.0,0.0,0.0]
[1776901160363,82.27,78265.47,143.8,0.0,0.0,0.0]
[1776901165399,82.27,78271.52,143.8,0.0,0.0,0.0]
[1776901170433,82.27,78275.98,143.8,0.0,0.0,0.0]
[1776901171440,82.27,78277.68,143.8,0.0,0.0,0.0]
[1776901173455,82.27,78284.82,143.8,0.0,0.0,0.0]
[1776901178498,82.27,78279.47,143.8,0.0,0.0,0.0]
[1776901183532,82.27,78277.72,143.8,0.0,0.0,0.0]
[1776901186554,82.27,78285.11,143.8,0.0,0.0,0.0]
[1776901191589,82.27,78283.28,143.8,0.0,0.0,0.0]
[1776901196625,82.27,78285.29,143.8,0.0,0.0,0.0]
[1776901198639,82.27,78293.4,143.8,0.0,0.0,0.0]
[1776901201661,82.27,78281.74,143.8,0.0,0.0,0.0]
[1776901206695,82.27,78278.75,143.8,0.0,0.0,0.0]
[1776901207703,82.27,78286.15,143.8,0.0,0.0,0.0]
[1776901209720,82.27,78296.87,143.8,0.0,0.0,0.0]
[1776901214755,82.27,78301.24,143.8,0.0,0.0,0.0]
[1776901219790,82.27,78300.51,143.8,0.0,0.0,0.0]
[1776901225832,82.27,78299.46,143.8,0.0,0.0,0.0]
[1776901230867,82.27,78299.98,143.8,0.0,0.0,0.0]
[1776901231874,82.27,78301.58,143.8,0.0,0.0,0.0]
[1776901236909,82.27,78306.43,143.8,0.0,0.0,0.0]
[1776901241944,82.27,78309.96,143.8,0.0,0.0,0.0]
[1776901246985,82.27,78306.16,143.8,0.0,0.0,0.0]
[1776901252021,82.27,78306.62,143.8,0.0,0.0,0.0]
[1776901257056,82.27,78305.07,143.8,0.0,0.0,0.0]
[1776901262091,82.27,78304.0,143.8,0.0,0.0,0.0]
[1776901267126,82.27,78305.77,143.8,0.0,0.0,0.0]
[1776901270147,82.27,78316.15,143.8,0.0,0.0,0.0]
[1776901276189,82.27,78317.11,143.8,0.0,0.0,0.0]
[1776901281224,82.27,78318.08,143.8,0.0,0.0,0.0]
[1776901286259,82.27,78317.72,143.8,0.0,0.0,0.0]
[1776901288273,82.27,78309.75,143.8,0.0,0.0,0.0]
[1776901293307,82.27,78300.25,143.8,0.0,0.0,0.0]
[1776901298343,82.27,78293.33,143.8,0.0,0.0,0.0]
[1776901302371,82.27,78285.56,143.8,0.0,0.0,0.0]
[1776901307406,82.27,78285.54,143.8,0.0,0.0,0.0]
[1776901312441,82.27,78286.24,143.8,0.0,0.0,0.0]
[1776901317475,82.27,78283.72,143.8,0.0,0.0,0.0]
[1776901322517,82.27,78270.3,143.8,0.0,0.0,0.0]
[1776901323520,82.27,78260.68,143.8,0.0,0.0,0.0]
[1776901328556,82.27,78259.04,143.8,0.0,0.0,0.0]
[1776901333591,82.27,78254.28,143.8,0.0,0.0,0.0]
[1776901335605,82.27,78265.44,143.8,0.0,0.0,0.0]
[1776901340640,82.27,78271.35,143.8,0.0,0.0,0.0]
[1776901345675,82.27,78270.55,143.8,0.0,0.0,0.0]
[1776901350709,82.27,78270.1,143.8,0.0,0.0,0.0]
[1776901351717,82.27,78269.36,143.8,0.0,0.0,0.0]
[1776901356752,82.27,78269.51,143.8,0.0,0.0,0.0]
[1776901361787,82.27,78268.31,143.8,0.0,0.0,0.0]
[1776901366823,82.27,78266.43,143.8,0.0,0.0,0.0]
[1776901371859,82.27,78260.67,143.8,0.0,0.0,0.0]
[1776901376894,82.27,78255.85,143.8,0.0,0.0,0.0]
[1776901381929,82.27,78262.06,143.8,0.0,0.0,0.0]
[1776901384950,82.27,78269.18,143.8,0.0,0.0,0.0]
[1776901389986,82.27,78271.03,143.8,0.0,0.0,0.0]
[1776901395021,82.27,78273.8,143.8,0.0,0.0,0.0]
[1776901400056,82.27,78266.54,143.8,0.0,0.0,0.0]
[1776901405091,82.27,78265.89,143.8,0.0,0.0,0.0]
[1776901410126,82.27,78266.33,143.8,0.0,0.0,0.0]
[1776901412140,82.27,78265.8,143.8,0.0,0.0,0.0]
[1776901414154,82.27,78274.58,143.8,0.0,0.0,0.0]
[1776901419189,82.27,78279.06,143.8,0.0,0.0,0.0]
[1776901424224,82.27,78285.43,143.8,0.0,0.0,0.0]
[1776901429259,82.27,78286.1,143.8,0.0,0.0,0.0]
[1776901434294,82.27,78286.22,143.8,0.0,0.0,0.0]
[1776901439329,82.27,78288.54,143.8,0.0,0.0,0.0]
[1776901444364,82.27,78286.51,143.8,0.0,0.0,0.0]
[1776901446377,82.27,78295.97,143.8,0.0,0.0,0.0]
[1776901449399,82.27,78303.65,143.8,0.0,0.0,0.0]
[1776901454434,82.27,78307.55,143.8,0.0,0.0,0.0]
[1776901459468,82.27,78308.78,143.8,0.0,0.0,0.0]
[1776901464504,82.27,78306.69,143.8,0.0,0.0,0.0]
[1776901469538,82.27,78307.13,143.8,0.0,0.0,0.0]
[1776901472559,82.27,78283.53,143.8,0.0,0.0,0.0]
[1776901477595,82.27,78282.4,143.8,0.0,0.0,0.0]
[1776901482630,82.27,78281.87,143.8,0.0,0.0,0.0]
[1776901487665,82.27,78282.71,143.8,0.0,0.0,0.0]
[1776901492700,82.27,78282.27,143.8,0.0,0.0,0.0]
[1776901497735,82.27,78281.63,143.8,0.0,0.0,0.0]
[1776901501763,82.27,78270.57,143.8,0.0,0.0,0.0]
[1776901506798,82.27,78270.27,143.8,0.0,0.0,0.0]
[1776901511833,82.27,78270.76,143.8,0.0,0.0,0.0]
[1776901516868,82.27,78270.85,143.8,0.0,0.0,0.0]
[1776901520896,82.27,78287.23,143.8,0.0,0.0,0.0]
[1776901522910,82.27,78280.42,143.8,0.0,0.0,0.0]
[1776901527945,82.27,78283.89,143.8,0.0,0.0,0.0]
[1776901531973,82.27,78281.21,143.8,0.0,0.0,0.0]
[1776901537008,82.27,78283.69,143.8,0.0,0.0,0.0]
[1776901544057,82.27,78290.58,143.8,0.0,0.0,0.0]
[1776901547078,82.27,78297.62,143.8,0.0,0.0,0.0]
[1776901552113,82.27,78299.49,143.8,0.0,0.0,0.0]
[1776901557148,82.27,78299.59,143.8,0.0,0.0,0.0]
[1776901562184,82.27,78300.11,143.8,0.0,0.0,0.0]
[1776901566212,82.27,78310.52,143.8,0.0,0.0,0.0]
[1776901568226,82.27,78317.38,143.8,0.0,0.0,0.0]
[1776901572254,82.27,78324.7,143.8,0.0,0.0,0.0]
[1776901577289,82.27,78323.54,143.8,0.0,0.0,0.0]
[1776901582323,82.27,78322.67,143.8,0.0,0.0,0.0]
[1776901587359,82.27,78320.65,143.8,0.0,0.0,0.0]
[1776901591387,82.27,78323.64,143.8,0.0,0.0,0.0]
[1776901596422,82.27,78327.17,143.8,0.0,0.0,0.0]
[1776901601457,82.27,78330.05,143.8,0.0,0.0,0.0]
[1776901606492,82.27,78331.53,143.8,0.0,0.0,0.0]
[1776901611527,82.27,78331.96,143.8,0.0,0.0,0.0]
[1776901616561,82.27,78330.81,143.8,0.0,0.0,0.0]
[1776901621597,82.27,78331.84,143.8,0.0,0.0,0.0]
[1776901622604,82.27,78322.18,143.8,0.0,0.0,0.0]
[1776901627639,82.27,78329.84,143.8,0.0,0.0,0.0]
[1776901629653,82.27,78337.0,143.8,0.0,0.0,0.0]
[1776901634688,82.27,78334.61,143.8,0.0,0.0,0.0]
[1776901639723,82.27,78333.81,143.8,0.0,0.0,0.0]
[1776901644757,82.27,78336.9,143.8,0.0,0.0,0.0]
[1776901649792,82.27,78332.64,143.8,0.0,0.0,0.0]
[1776901651807,82.27,78332.86,143.8,0.0,0.0,0.0]
[1776901656844,82.27,78334.07,143.8,0.0,0.0,0.0]
[1776901661878,82.27,78333.94,143.8,0.0,0.0,0.0]
[1776901666914,82.27,78327.34,143.8,0.0,0.0,0.0]
[1776901671949,82.27,78329.24,143.8,0.0,0.0,0.0]
[1776901676984,82.27,78329.23,143.8,0.0,0.0,0.0]
[1776901682020,82.27,78318.58,143.8,0.0,0.0,0.0]
[1776901687055,82.27,78317.11,143.8,0.0,0.0,0.0]
[1776901692090,82.27,78316.27,143.8,0.0,0.0,0.0]
[1776901693097,82.27,78323.45,143.8,0.0,0.0,0.0]
[1776901698131,82.27,78318.21,143.8,0.0,0.0,0.0]
[1776901702162,82.27,78330.63,143.8,0.0,0.0,0.0]
[1776901707197,82.27,78335.88,143.8,0.0,0.0,0.0]
[1776901711225,82.27,78336.14,143.8,0.0,0.0,0.0]
[1776901716260,82.27,78331.07,143.8,0.0,0.0,0.0]
[1776901721295,82.27,78333.52,143.8,0.0,0.0,0.0]
[1776901726330,82.27,78336.04,143.8,0.0,0.0,0.0]
[1776901731365,82.27,78337.22,143.8,0.0,0.0,0.0]
[1776901736399,82.27,78335.67,143.8,0.0,0.0,0.0]
[1776901741435,82.27,78338.85,143.8,0.0,0.0,0.0]
[1776901746469,82.27,78336.03,143.8,0.0,0.0,0.0]
[1776901751505,82.27,78329.27,143.8,0.0,0.0,0.0]
[1776901752512,82.27,78311.79,143.8,0.0,0.0,0.0]
[1776901756541,82.27,78303.09,143.8,0.0,0.0,0.0]
[1776901761576,82.27,78303.77,143.8,0.0,0.0,0.0]
[1776901762583,82.27,78311.11,143.8,0.0,0.0,0.0]
[1776901767618,82.27,78314.35,143.8,0.0,0.0,0.0]
[1776901771646,82.27,78312.73,143.8,0.0,0.0,0.0]
[1776901775674,82.27,78301.97,143.8,0.0,0.0,0.0]
[1776901780709,82.27,78299.98,143.8,0.0,0.0,0.0]
[1776901785744,82.27,78302.97,143.8,0.0,0.0,0.0]
[1776901790779,82.27,78308.78,143.8,0.0,0.0,0.0]
[1776901795814,82.27,78306.19,143.8,0.0,0.0,0.0]
[1776901800850,82.27,78305.92,143.8,0.0,0.0,0.0]
[1776901805883,82.27,78303.84,143.8,0.0,0.0,0.0]
[1776901810919,82.27,78306.93,143.8,0.0,0.0,0.0]
[1776901815954,82.27,78307.43,143.8,0.0,0.0,0.0]
[1776901820989,82.27,78307.31,143.8,0.0,0.0,0.0]
[1776901826025,82.27,78318.91,143.8,0.0,0.0,0.0]
[1776901831062,82.27,78325.96,143.8,0.0,0.0,0.0]
[1776901836097,82.27,78326.79,143.8,0.0,0.0,0.0]
[1776901841132,82.27,78320.21,143.8,0.0,0.0,0.0]
[1776901846167,82.27,78315.7,143.8,0.0,0.0,0.0]
[1776901851202,82.27,78316.12,143.8,0.0,0.0,0.0]
[1776901854223,82.27,78323.02,143.8,0.0,0.0,0.0]
[1776901859268,82.27,78318.7,143.8,0.0,0.0,0.0]
[1776901864303,82.27,78320.59,143.8,0.0,0.0,0.0]
[1776901870350,82.27,78321.03,143.8,0.0,0.0,0.0]
[1776901873371,82.27,78313.73,143.8,0.0,0.0,0.0]
[1776901875384,82.27,78306.61,143.8,0.0,0.0,0.0]
[1776901880419,82.27,78302.4,143.8,0.0,0.0,0.0]
[1776901885455,82.27,78307.49,143.8,0.0,0.0,0.0]
[1776901890490,82.27,78310.17,143.8,0.0,0.0,0.0]
[1776901891496,82.27,78310.79,143.8,0.0,0.0,0.0]
[1776901896532,82.27,78310.76,143.8,0.0,0.0,0.0]
[1776901901567,82.27,78311.19,143.8,0.0,0.0,0.0]
[1776901907608,82.27,78311.67,143.8,0.0,0.0,0.0]
[1776901912644,82.27,78308.56,143.8,0.0,0.0,0.0]
[1776901913651,82.27,78301.46,143.8,0.0,0.0,0.0]
[1776901914658,82.27,78289.93,143.8,0.0,0.0,0.0]
[1776901919693,82.27,78288.49,143.8,0.0,0.0,0.0]
[1776901924728,82.27,78286.41,143.8,0.0,0.0,0.0]
[1776901927749,82.27,78278.57,143.8,0.0,0.0,0.0]
[1776901928756,82.27,78268.22,143.8,0.0,0.0,0.0]
[1776901933791,82.27,78262.99,143.8,0.0,0.0,0.0]
[1776901938826,82.27,78264.48,143.8,0.0,0.0,0.0]
[1776901943861,82.27,78263.49,143.8,0.0,0.0,0.0]
[1776901948896,82.27,78262.34,143.8,0.0,0.0,0.0]
[1776901951916,82.27,78261.23,143.8,0.0,0.0,0.0]
[1776901956952,82.27,78243.98,143.8,0.0,0.0,0.0]
[1776901958967,82.27,78232.84,143.8,0.0,0.0,0.0]
[1776901964002,82.27,78230.46,143.8,0.0,0.0,0.0]
[1776901966019,82.27,78238.88,143.8,0.0,0.0,0.0]
[1776901971054,82.27,78241.48,143.8,0.0,0.0,0.0]
[1776901975082,82.27,78255.14,143.8,0.0,0.0,0.0]
[1776901980117,82.27,78266.0,143.8,0.0,0.0,0.0]
[1776901985152,82.27,78268.87,143.8,0.0,0.0,0.0]
[1776901992201,82.27,78268.54,143.8,0.0,0.0,0.0]
[1776901997236,82.27,78268.81,143.8,0.0,0.0,0.0]
[1776901998243,82.27,78261.57,143.8,0.0,0.0,0.0]
[1776902003278,82.27,78252.93,143.8,0.0,0.0,0.0]
[1776902008313,82.27,78248.2,143.8,0.0,0.0,0.0]
[1776902011334,82.27,78244.06,143.8,0.0,0.0,0.0]
[1776902016369,82.27,78246.17,143.8,0.0,0.0,0.0]
[1776902021404,82.27,78245.79,143.8,0.0,0.0,0.0]
[1776902025433,82.27,78259.12,143.8,0.0,0.0,0.0]
[1776902029461,82.27,78266.35,143.8,0.0,0.0,0.0]
[1776902034496,82.27,78269.21,143.8,0.0,0.0,0.0]
[1776902039035,82.27,78281.38,143.8,0.0,0.0,0.0]
[1776902040543,82.27,78273.54,143.8,0.0,0.0,0.0]
[1776902041551,82.27,78263.68,143.8,0.0,0.0,0.0]
[1776902046585,82.27,78259.41,143.8,0.0,0.0,0.0]
[1776902051623,82.27,78260.09,143.8,0.0,0.0,0.0]
[1776902056658,82.27,78259.65,143.8,0.0,0.0,0.0]
[1776902061693,82.27,78258.31,143.8,0.0,0.0,0.0]
[1776902066728,82.27,78259.02,143.8,0.0,0.0,0.0]
[1776902070756,82.27,78247.95,143.8,0.0,0.0,0.0]
[1776902071764,82.27,78247.08,143.8,0.0,0.0,0.0]
[1776902076798,82.27,78246.12,143.8,0.0,0.0,0.0]
[1776902081834,82.27,78242.36,143.8,0.0,0.0,0.0]
[1776902086869,82.27,78240.06,143.8,0.0,0.0,0.0]
[1776902091905,82.27,78239.3,143.8,0.0,0.0,0.0]
[1776902096941,82.27,78235.42,143.8,0.0,0.0,0.0]
[1776902101976,82.27,78228.38,143.8,0.0,0.0,0.0]
[1776902107017,82.27,78226.18,143.8,0.0,0.0,0.0]
[1776902112053,82.27,78227.46,143.8,0.0,0.0,0.0]
[1776902117088,82.27,78226.84,143.8,0.0,0.0,0.0]
[1776902121124,82.27,78236.79,143.8,0.0,0.0,0.0]
[1776902126158,82.27,78244.66,143.8,0.0,0.0,0.0]
[1776902127166,82.27,78251.8,143.8,0.0,0.0,0.0]
[1776902129180,82.27,78258.62,143.8,0.0,0.0,0.0]
[1776902131194,82.27,78259.23,143.8,0.0,0.0,0.0]
[1776902138242,82.27,78259.24,143.8,0.0,0.0,0.0]
[1776902143278,82.27,78261.48,143.8,0.0,0.0,0.0]
[1776902148312,82.27,78261.04,143.8,0.0,0.0,0.0]
[1776902153348,82.27,78266.29,143.8,0.0,0.0,0.0]
[1776902158383,82.27,78268.49,143.8,0.0,0.0,0.0]
[1776902163418,82.27,78266.22,143.8,0.0,0.0,0.0]
[1776902168453,82.27,78266.3,143.8,0.0,0.0,0.0]
[1776902175502,82.27,78265.67,143.8,0.0,0.0,0.0]
[1776902180540,82.27,78266.03,143.8,0.0,0.0,0.0]
[1776902188596,82.27,78265.7,143.8,0.0,0.0,0.0]
[1776902192624,82.27,78237.15,143.8,0.0,0.0,0.0]
[1776902197659,82.27,78236.78,143.8,0.0,0.0,0.0]
[1776902202694,82.27,78243.71,143.8,0.0,0.0,0.0]
[1776902207729,82.27,78247.36,143.8,0.0,0.0,0.0]
[1776902212770,82.27,78247.77,143.8,0.0,0.0,0.0]
[1776902218817,82.27,78247.4,143.8,0.0,0.0,0.0]
[1776902221838,82.27,78236.38,143.8,0.0,0.0,0.0]
[1776902222845,82.27,78229.63,143.8,0.0,0.0,0.0]
[1776902227879,82.27,78228.01,143.8,0.0,0.0,0.0]
[1776902232915,82.27,78227.06,143.8,0.0,0.0,0.0]
[1776902237950,82.27,78228.23,143.8,0.0,0.0,0.0]
[1776902242984,82.27,78228.31,143.8,0.0,0.0,0.0]
[1776902248020,82.27,78229.83,143.8,0.0,0.0,0.0]
[1776902251041,82.27,78228.65,143.8,0.0,0.0,0.0]
[1776902256076,82.27,78233.27,143.8,0.0,0.0,0.0]
[1776902261112,82.27,78227.57,143.8,0.0,0.0,0.0]
[1776902266146,82.27,78230.25,143.8,0.0,0.0,0.0]
[1776902271181,82.27,78226.6,143.8,0.0,0.0,0.0]
[1776902276215,82.27,78227.09,143.8,0.0,0.0,0.0]
[1776902281252,82.27,78229.75,143.8,0.0,0.0,0.0]
[1776902285282,82.27,78196.96,143.8,0.0,0.0,0.0]
[1776902290319,82.27,78198.73,143.8,0.0,0.0,0.0]
[1776902295354,82.27,78200.35,143.8,0.0,0.0,0.0]
[1776902297398,82.27,78207.44,143.8,0.0,0.0,0.0]
[1776902302403,82.27,78213.17,143.8,0.0,0.0,0.0]
[1776902307438,82.27,78216.56,143.8,0.0,0.0,0.0]
[1776902311466,82.27,78222.46,143.8,0.0,0.0,0.0]
[1776902313480,82.27,78230.12,143.8,0.0,0.0,0.0]
[1776902318515,82.27,78230.58,143.8,0.0,0.0,0.0]
[1776902323550,82.27,78225.37,143.8,0.0,0.0,0.0]
[1776902329592,82.27,78227.4,143.8,0.0,0.0,0.0]
[1776902334633,82.27,78229.08,143.8,0.0,0.0,0.0]
[1776902339669,82.27,78228.75,143.8,0.0,0.0,0.0]
[1776902341683,82.27,78221.15,143.8,0.0,0.0,0.0]
[1776902346718,82.27,78214.03,143.8,0.0,0.0,0.0]
[1776902351755,82.27,78210.63,143.8,0.0,0.0,0.0]
[1776902353768,82.27,78203.98,143.8,0.0,0.0,0.0]
[1776902358804,82.27,78204.77,143.8,0.0,0.0,0.0]
[1776902363839,82.27,78203.71,143.8,0.0,0.0,0.0]
[1776902368876,82.27,78207.4,143.8,0.0,0.0,0.0]
[1776902371897,82.27,78208.57,143.8,0.0,0.0,0.0]
[1776902376932,82.27,78206.97,143.8,0.0,0.0,0.0]
[1776902381967,82.27,78206.64,143.8,0.0,0.0,0.0]
[1776902387002,82.27,78206.72,143.8,0.0,0.0,0.0]
[1776902392037,82.27,78207.66,143.8,0.0,0.0,0.0]
[1776902397072,82.27,78207.98,143.8,0.0,0.0,0.0]
[1776902401118,82.27,78211.22,143.8,0.0,0.0,0.0]
[1776902402119,82.27,78219.86,143.8,0.0,0.0,0.0]
[1776902405144,82.27,78234.58,143.8,0.0,0.0,0.0]
[1776902410175,82.27,78248.18,143.8,0.0,0.0,0.0]
[1776902413196,82.27,78259.05,143.8,0.0,0.0,0.0]
[1776902416217,82.27,78266.0,143.8,0.0,0.0,0.0]
[1776902420245,82.27,78272.9,143.8,0.0,0.0,0.0]
[1776902421252,82.27,78280.74,143.8,0.0,0.0,0.0]
[1776902426287,82.27,78287.05,143.8,0.0,0.0,0.0]
[1776902427293,82.27,78296.64,143.8,0.0,0.0,0.0]
[1776902428301,82.27,78303.69,143.8,0.0,0.0,0.0]
[1776902429309,82.27,78318.29,143.8,0.0,0.0,0.0]
[1776902430316,82.27,78325.59,143.8,0.0,0.0,0.0]
[1776902431324,82.27,78329.05,143.8,0.0,0.0,0.0]
[1776902432331,82.27,78337.26,143.8,0.0,0.0,0.0]
[1776902433338,82.27,78349.84,143.8,0.0,0.0,0.0]
[1776902438373,82.27,78338.93,143.8,0.0,0.0,0.0]
[1776902439384,82.27,78325.95,143.8,0.0,0.0,0.0]
[1776902440415,82.27,78312.04,143.8,0.0,0.0,0.0]
[1776902443425,82.27,78322.13,143.8,0.0,0.0,0.0]
[1776902448461,82.27,78322.95,143.8,0.0,0.0,0.0]
[1776902451482,82.27,78331.26,143.8,0.0,0.0,0.0]
[1776902456519,82.27,78333.49,143.8,0.0,0.0,0.0]
[1776902459539,82.27,78326.11,143.8,0.0,0.0,0.0]
[1776902461556,82.27,78310.17,143.8,0.0,0.0,0.0]
[1776902464576,82.27,78318.31,143.8,0.0,0.0,0.0]
[1776902468404,82.27,78320.31,143.8,0.0,0.0,0.0]
[1776902469329,82.27,78315.14,143.8,0.0,0.0,0.0]
[1776902469355,82.27,78334.69,143.8,0.0,0.0,0.0]
[1776902469614,82.27,78357.0,143.8,0.0,0.0,0.0]
[1776902474655,82.27,78355.18,143.8,0.0,0.0,0.0]
[1776902479690,82.27,78353.65,143.8,0.0,0.0,0.0]
[1776902483719,82.27,78360.52,143.8,0.0,0.0,0.0]
[1776902488754,82.27,78359.4,143.8,0.0,0.0,0.0]
[1776902491775,82.27,78359.31,143.8,0.0,0.0,0.0]
[1776902494796,82.27,78366.47,143.8,0.0,0.0,0.0]
[1776902497819,82.27,78373.18,143.8,0.0,0.0,0.0]
[1776902502853,82.27,78372.8,143.8,0.0,0.0,0.0]
[1776902503860,82.27,78364.58,143.8,0.0,0.0,0.0]
[1776902508895,82.27,78357.17,143.8,0.0,0.0,0.0]
[1776902513931,82.27,78358.12,143.8,0.0,0.0,0.0]
[1776902517959,82.27,78343.63,143.8,0.0,0.0,0.0]
[1776902519973,82.27,78334.73,143.8,0.0,0.0,0.0]
[1776902524011,82.27,78322.25,143.8,0.0,0.0,0.0]
[1776902529043,82.27,78321.03,143.8,0.0,0.0,0.0]
[1776902534078,82.27,78318.99,143.8,0.0,0.0,0.0]
[1776902536093,82.27,78334.05,143.8,0.0,0.0,0.0]
[1776902537098,82.27,78343.2,143.8,0.0,0.0,0.0]
[1776902541127,82.27,78350.44,143.8,0.0,0.0,0.0]
[1776902546162,82.27,78353.28,143.8,0.0,0.0,0.0]
[1776902551197,82.27,78352.1,143.8,0.0,0.0,0.0]
[1776902555225,82.27,78364.77,143.8,0.0,0.0,0.0]
[1776902560260,82.27,78367.62,143.8,0.0,0.0,0.0]
[1776902565295,82.27,78370.71,143.8,0.0,0.0,0.0]
[1776902569323,82.27,78358.15,143.8,0.0,0.0,0.0]
[1776902574358,82.27,78354.94,143.8,0.0,0.0,0.0]
[1776902576373,82.27,78366.08,143.8,0.0,0.0,0.0]
[1776902581408,82.27,78371.67,143.8,0.0,0.0,0.0]
[1776902586443,82.27,78373.21,143.8,0.0,0.0,0.0]
[1776902591478,82.27,78370.71,143.8,0.0,0.0,0.0]
[1776902596518,82.27,78376.86,143.8,0.0,0.0,0.0]
[1776902597525,82.27,78385.2,143.8,0.0,0.0,0.0]
[1776902598532,82.27,78394.71,143.8,0.0,0.0,0.0]
[1776902599539,82.27,78401.53,143.8,0.0,0.0,0.0]
[1776902604574,82.27,78402.55,143.8,0.0,0.0,0.0]
[1776902608601,82.27,78410.48,143.8,0.0,0.0,0.0]
[1776902611623,82.27,78420.24,143.8,0.0,0.0,0.0]
[1776902616658,82.27,78408.55,143.8,0.0,0.0,0.0]
[1776902621693,82.27,78408.22,143.8,0.0,0.0,0.0]
[1776902625721,82.27,78416.75,143.8,0.0,0.0,0.0]
[1776902630756,82.27,78415.24,143.8,0.0,0.0,0.0]
[1776902635791,82.27,78415.45,143.8,0.0,0.0,0.0]
[1776902640826,82.27,78417.47,143.8,0.0,0.0,0.0]
[1776902641833,82.27,78425.08,143.8,0.0,0.0,0.0]
[1776902644854,82.27,78417.9,143.8,0.0,0.0,0.0]
[1776902649889,82.27,78421.34,143.8,0.0,0.0,0.0]
[1776902654924,82.27,78420.14,143.8,0.0,0.0,0.0]
[1776902659959,82.27,78421.56,143.8,0.0,0.0,0.0]
[1776902664995,82.27,78422.39,143.8,0.0,0.0,0.0]
[1776902668019,82.27,78410.17,143.8,0.0,0.0,0.0]
[1776902673055,82.27,78399.55,143.8,0.0,0.0,0.0]
[1776902678090,82.27,78397.94,143.8,0.0,0.0,0.0]
[1776902683125,82.27,78398.16,143.8,0.0,0.0,0.0]
[1776902687153,82.27,78389.93,143.8,0.0,0.0,0.0]
[1776902692338,82.27,78387.76,143.8,0.0,0.0,0.0]
[1776902694203,82.27,78378.79,143.8,0.0,0.0,0.0]
[1776902699369,82.27,78379.03,143.8,0.0,0.0,0.0]
[1776902700580,82.27,78382.29,143.8,0.0,0.0,0.0]
[1776902700647,82.27,78373.17,143.8,0.0,0.0,0.0]
[1776902701253,82.27,78366.49,143.8,0.0,0.0,0.0]
[1776902702263,82.27,78344.11,143.8,0.0,0.0,0.0]
[1776902707298,82.27,78347.65,143.8,0.0,0.0,0.0]
[1776902712334,82.27,78350.77,143.8,0.0,0.0,0.0]
[1776902717369,82.27,78354.55,143.8,0.0,0.0,0.0]
[1776902722404,82.27,78342.21,143.8,0.0,0.0,0.0]
[1776902725426,82.27,78350.51,143.8,0.0,0.0,0.0]
[1776902730462,82.27,78347.63,143.8,0.0,0.0,0.0]
[1776902731469,82.27,78348.53,143.8,0.0,0.0,0.0]
[1776902734490,82.27,78339.58,143.8,0.0,0.0,0.0]
[1776902735497,82.27,78330.87,143.8,0.0,0.0,0.0]
[1776902740532,82.27,78329.64,143.8,0.0,0.0,0.0]
[1776902743553,82.27,78336.97,143.8,0.0,0.0,0.0]
[1776902747581,82.27,78346.42,143.8,0.0,0.0,0.0]
[1776902752618,82.27,78339.11,143.8,0.0,0.0,0.0]
[1776902757653,82.27,78343.71,143.8,0.0,0.0,0.0]
[1776902762690,82.27,78342.33,143.8,0.0,0.0,0.0]
[1776902767724,82.27,78348.35,143.8,0.0,0.0,0.0]
[1776902772759,82.27,78349.61,143.8,0.0,0.0,0.0]
[1776902773766,82.27,78356.69,143.8,0.0,0.0,0.0]
[1776902778801,82.27,78367.86,143.8,0.0,0.0,0.0]
[1776902783836,82.27,78369.15,143.8,0.0,0.0,0.0]
[1776902786857,82.27,78358.45,143.8,0.0,0.0,0.0]
[1776902788871,82.27,78367.26,143.8,0.0,0.0,0.0]
[1776902791895,82.27,78370.08,143.8,0.0,0.0,0.0]
[1776902796931,82.27,78366.68,143.8,0.0,0.0,0.0]
[1776902801967,82.27,78359.47,143.8,0.0,0.0,0.0]
[1776902807002,82.27,78370.64,143.8,0.0,0.0,0.0]
[1776902812036,82.27,78365.21,143.8,0.0,0.0,0.0]
[1776902817072,82.27,78369.41,143.8,0.0,0.0,0.0]
[1776902822107,82.27,78367.12,143.8,0.0,0.0,0.0]
[1776902827143,82.27,78372.65,143.8,0.0,0.0,0.0]
[1776902830164,82.27,78380.12,143.8,0.0,0.0,0.0]
[1776902835199,82.27,78379.25,143.8,0.0,0.0,0.0]
[1776902838220,82.27,78371.89,143.8,0.0,0.0,0.0]
[1776902843255,82.27,78372.07,143.8,0.0,0.0,0.0]
[1776902848290,82.27,78368.22,143.8,0.0,0.0,0.0]
[1776902850308,82.27,78356.23,143.8,0.0,0.0,0.0]
[1776902851315,82.27,78351.73,143.8,0.0,0.0,0.0]
[1776902856353,82.27,78349.58,143.8,0.0,0.0,0.0]
[1776902857363,82.27,78337.73,143.8,0.0,0.0,0.0]
[1776902862396,82.27,78339.59,143.8,0.0,0.0,0.0]
[1776902866424,82.27,78332.15,143.8,0.0,0.0,0.0]
[1776902871459,82.27,78329.91,143.8,0.0,0.0,0.0]
[1776902876494,82.27,78324.32,143.8,0.0,0.0,0.0]
[1776902881529,82.27,78323.73,143.8,0.0,0.0,0.0]
[1776902883543,82.27,78306.05,143.8,0.0,0.0,0.0]
[1776902884549,82.27,78314.59,143.8,0.0,0.0,0.0]
[1776902886564,82.27,78327.29,143.8,0.0,0.0,0.0]
[1776902891599,82.27,78342.46,143.8,0.0,0.0,0.0]
[1776902892606,82.27,78353.98,143.8,0.0,0.0,0.0]
[1776902897641,82.27,78361.12,143.8,0.0,0.0,0.0]
[1776902901669,82.27,78352.37,143.8,0.0,0.0,0.0]
[1776902903683,82.27,78344.15,143.8,0.0,0.0,0.0]
[1776902907712,82.27,78335.44,143.8,0.0,0.0,0.0]
[1776902908718,82.27,78323.28,143.8,0.0,0.0,0.0]
[1776902911739,82.27,78320.76,143.8,0.0,0.0,0.0]
[1776902916774,82.27,78317.38,143.8,0.0,0.0,0.0]
[1776902918788,82.27,78299.62,143.8,0.0,0.0,0.0]
[1776902920802,82.27,78289.63,143.8,0.0,0.0,0.0]
[1776902924830,82.27,78271.36,143.8,0.0,0.0,0.0]
[1776902925931,82.27,78264.18,143.8,0.0,0.0,0.0]
[1776902931879,82.27,78265.67,143.8,0.0,0.0,0.0]
[1776902933894,82.27,78273.34,143.8,0.0,0.0,0.0]
[1776902936915,82.27,78287.59,143.8,0.0,0.0,0.0]
[1776902938929,82.27,78295.51,143.8,0.0,0.0,0.0]
[1776902942957,82.27,78286.48,143.8,0.0,0.0,0.0]
[1776902944971,82.27,78278.96,143.8,0.0,0.0,0.0]
[1776902950007,82.27,78273.38,143.8,0.0,0.0,0.0]
[1776902955043,82.27,78271.2,143.8,0.0,0.0,0.0]
[1776902961085,82.27,78264.94,143.8,0.0,0.0,0.0]
[1776902963099,82.27,78272.81,143.8,0.0,0.0,0.0]
[1776902968134,82.27,78271.49,143.8,0.0,0.0,0.0]
[1776902969158,82.27,78254.04,143.8,0.0,0.0,0.0]
[1776902970148,82.27,78241.01,143.8,0.0,0.0,0.0]
[1776902971155,82.27,78238.13,143.8,0.0,0.0,0.0]
[1776902976190,82.27,78239.16,143.8,0.0,0.0,0.0]
[1776902978204,82.27,78231.85,143.8,0.0,0.0,0.0]
[1776902980218,82.27,78221.0,143.8,0.0,0.0,0.0]
[1776902985253,82.27,78221.62,143.8,0.0,0.0,0.0]
[1776902990300,82.27,78219.1,143.8,0.0,0.0,0.0]
[1776902991310,82.27,78208.93,143.8,0.0,0.0,0.0]
[1776902992315,82.27,78202.23,143.8,0.0,0.0,0.0]
[1776902997351,82.27,78198.34,143.8,0.0,0.0,0.0]
[1776902999365,82.27,78187.07,143.8,0.0,0.0,0.0]
[1776903001384,82.27,78166.87,143.8,0.0,0.0,0.0]
[1776903003399,82.27,78177.3,143.8,0.0,0.0,0.0]
[1776903005413,82.27,78166.22,143.8,0.0,0.0,0.0]
[1776903007427,82.27,78158.87,143.8,0.0,0.0,0.0]
[1776903010448,82.27,78166.34,143.8,0.0,0.0,0.0]
[1776903011819,82.27,78166.34,143.8,0.0,0.0,0.0]
[1776903011874,82.27,78158.75,143.8,0.0,0.0,0.0]
[1776903013474,82.27,78165.93,143.8,0.0,0.0,0.0]
[1776903015488,82.27,78158.52,143.8,0.0,0.0,0.0]
[1776903020280,82.27,78159.29,143.8,0.0,0.0,0.0]
[1776903025562,82.27,78155.47,143.8,0.0,0.0,0.0]
[1776903030598,82.27,78153.34,143.8,0.0,0.0,0.0]
[1776903031605,82.27,78153.9,143.8,0.0,0.0,0.0]
[1776903036640,82.27,78159.47,143.8,0.0,0.0,0.0]
[1776903039661,82.27,78152.18,143.8,0.0,0.0,0.0]
[1776903042682,82.27,78139.28,143.8,0.0,0.0,0.0]
[1776903044697,82.27,78116.01,143.8,0.0,0.0,0.0]
[1776903045964,82.27,78103.78,143.8,0.0,0.0,0.0]
[1776903050747,82.27,78112.84,143.8,0.0,0.0,0.0]
[1776903055782,82.27,78114.34,143.8,0.0,0.0,0.0]
[1776903060817,82.27,78123.18,143.8,0.0,0.0,0.0]
[1776903063844,82.27,78113.36,143.8,0.0,0.0,0.0]
[1776903064858,82.27,78098.02,143.8,0.0,0.0,0.0]
[1776903065863,82.27,78085.75,143.8,0.0,0.0,0.0]
[1776903067878,82.27,78092.98,143.8,0.0,0.0,0.0]
[1776903072915,82.27,78097.66,143.8,0.0,0.0,0.0]
[1776903077950,82.27,78097.21,143.8,0.0,0.0,0.0]
[1776903082985,82.27,78090.97,143.8,0.0,0.0,0.0]
[1776903086007,82.27,78082.3,143.8,0.0,0.0,0.0]
[1776903089029,82.27,78091.04,143.8,0.0,0.0,0.0]
[1776903091043,82.27,78090.65,143.8,0.0,0.0,0.0]
[1776903093057,82.27,78083.29,143.8,0.0,0.0,0.0]
[1776903098092,82.27,78082.81,143.8,0.0,0.0,0.0]
[1776903103127,82.27,78084.01,143.8,0.0,0.0,0.0]
[1776903108162,82.27,78082.88,143.8,0.0,0.0,0.0]
[1776903113197,82.27,78070.72,143.8,0.0,0.0,0.0]
[1776903116218,82.27,78081.66,143.8,0.0,0.0,0.0]
[1776903121253,82.27,78081.06,143.8,0.0,0.0,0.0]
[1776903122260,82.27,78073.57,143.8,0.0,0.0,0.0]
[1776903127296,82.27,78076.25,143.8,0.0,0.0,0.0]
[1776903128303,82.27,78069.12,143.8,0.0,0.0,0.0]
[1776903132332,82.27,78061.46,143.8,0.0,0.0,0.0]
[1776903134564,82.27,78053.45,143.8,0.0,0.0,0.0]
[1776903136560,82.27,78041.41,143.8,0.0,0.0,0.0]
[1776903137843,82.27,78034.54,143.8,0.0,0.0,0.0]
[1776903142414,82.27,78024.58,143.8,0.0,0.0,0.0]
[1776903147449,82.27,78023.37,143.8,0.0,0.0,0.0]
[1776903150470,82.27,78016.05,143.8,0.0,0.0,0.0]
[1776903151477,82.27,78020.76,143.8,0.0,0.0,0.0]
[1776903156512,82.27,78017.12,143.8,0.0,0.0,0.0]
[1776903161550,82.27,78020.7,143.8,0.0,0.0,0.0]
[1776903166586,82.27,78019.92,143.8,0.0,0.0,0.0]
[1776903170614,82.27,78011.37,143.8,0.0,0.0,0.0]
[1776903175649,82.27,78008.87,143.8,0.0,0.0,0.0]
[1776903179677,82.27,77996.52,143.8,0.0,0.0,0.0]
[1776903180961,82.27,77982.5,143.8,0.0,0.0,0.0]
[1776903186727,82.27,77982.3,143.8,0.0,0.0,0.0]
[1776903189758,82.27,77975.06,143.8,0.0,0.0,0.0]
[1776903194793,82.27,77973.0,143.8,0.0,0.0,0.0]
[1776903199832,82.27,77992.98,143.8,0.0,0.0,0.0]
[1776903202861,82.27,77983.85,143.8,0.0,0.0,0.0]
[1776903203868,82.27,77994.58,143.8,0.0,0.0,0.0]
[1776903207897,82.27,78001.46,143.8,0.0,0.0,0.0]
[1776903211924,82.27,78001.61,143.8,0.0,0.0,0.0]
[1776903213938,82.27,77988.29,143.8,0.0,0.0,0.0]
[1776903216958,82.27,77977.47,143.8,0.0,0.0,0.0]
[1776903218973,82.27,77970.65,143.8,0.0,0.0,0.0]
[1776903224023,82.27,77970.78,143.8,0.0,0.0,0.0]
[1776903226029,82.27,77962.06,143.8,0.0,0.0,0.0]
[1776903230057,82.27,77951.93,143.8,0.0,0.0,0.0]
[1776903232079,82.27,77963.91,143.8,0.0,0.0,0.0]
[1776903236108,82.27,77956.19,143.8,0.0,0.0,0.0]
[1776903241143,82.27,77956.2,143.8,0.0,0.0,0.0]
[1776903242150,82.27,77946.9,143.8,0.0,0.0,0.0]
[1776903245171,82.27,77954.54,143.8,0.0,0.0,0.0]
[1776903246177,82.27,77964.11,143.8,0.0,0.0,0.0]
[1776903250206,82.27,77957.41,143.8,0.0,0.0,0.0]
[1776903253227,82.27,77964.65,143.8,0.0,0.0,0.0]
[1776903255241,82.27,77972.54,143.8,0.0,0.0,0.0]
[1776903258267,82.27,77981.71,143.8,0.0,0.0,0.0]
[1776903262292,82.27,77974.17,143.8,0.0,0.0,0.0]
[1776903267326,82.27,77972.41,143.8,0.0,0.0,0.0]
[1776903271360,82.27,77973.64,143.8,0.0,0.0,0.0]
[1776903276395,82.27,77966.68,143.8,0.0,0.0,0.0]
[1776903278408,82.27,77958.72,143.8,0.0,0.0,0.0]
[1776903280423,82.27,77948.42,143.8,0.0,0.0,0.0]
[1776903281430,82.27,77940.94,143.8,0.0,0.0,0.0]
[1776903286465,82.27,77943.58,143.8,0.0,0.0,0.0]
[1776903291500,82.27,77944.98,143.8,0.0,0.0,0.0]
[1776903296535,82.27,77942.22,143.8,0.0,0.0,0.0]
[1776903298549,82.27,77934.18,143.8,0.0,0.0,0.0]
[1776903299556,82.27,77924.58,143.8,0.0,0.0,0.0]
[1776903301580,82.27,77917.76,143.8,0.0,0.0,0.0]
[1776903302585,82.27,77898.42,143.8,0.0,0.0,0.0]
[1776903307620,82.27,77892.9,143.8,0.0,0.0,0.0]
[1776903309634,82.27,77879.4,143.8,0.0,0.0,0.0]
[1776903312655,82.27,77871.98,143.8,0.0,0.0,0.0]
[1776903317690,82.27,77870.72,143.8,0.0,0.0,0.0]
[1776903320945,82.27,77854.89,143.8,0.0,0.0,0.0]
[1776903325748,82.27,77846.92,143.8,0.0,0.0,0.0]
[1776903330783,82.27,77843.53,143.8,0.0,0.0,0.0]
[1776903332469,82.27,77840.64,143.8,0.0,0.0,0.0]
[1776903332803,82.27,77822.85,143.8,0.0,0.0,0.0]
[1776903337834,82.27,77826.73,143.8,0.0,0.0,0.0]
[1776903339848,82.27,77833.54,143.8,0.0,0.0,0.0]
[1776903343875,82.27,77825.31,143.8,0.0,0.0,0.0]
[1776903346896,82.27,77815.27,143.8,0.0,0.0,0.0]
[1776903351932,82.27,77808.58,143.8,0.0,0.0,0.0]
[1776903353946,82.27,77801.18,143.8,0.0,0.0,0.0]
[1776903358981,82.27,77804.79,143.8,0.0,0.0,0.0]
[1776903360994,82.27,77797.49,143.8,0.0,0.0,0.0]
[1776903362026,82.27,77789.35,143.8,0.0,0.0,0.0]
[1776903365047,82.27,77778.99,143.8,0.0,0.0,0.0]
[1776903370099,82.27,77767.67,143.8,0.0,0.0,0.0]
[1776903375132,82.27,77769.25,143.8,0.0,0.0,0.0]
[1776903378155,82.27,77756.33,143.8,0.0,0.0,0.0]
[1776903379912,82.27,77754.42,143.8,0.0,0.0,0.0]
[1776903380478,82.27,77754.42,143.8,0.0,0.0,0.0]
[1776903380533,82.27,77745.4,143.8,0.0,0.0,0.0]
[1776903381193,82.27,77737.51,143.8,0.0,0.0,0.0]
[1776903383212,82.27,77730.4,143.8,0.0,0.0,0.0]
[1776903384217,82.27,77719.46,143.8,0.0,0.0,0.0]
[1776903385227,82.27,77728.75,143.8,0.0,0.0,0.0]
[1776903388336,82.27,77719.86,143.8,0.0,0.0,0.0]
[1776903389255,82.27,77711.39,143.8,0.0,0.0,0.0]
[1776903390298,82.27,77702.19,143.8,0.0,0.0,0.0]
[1776903391412,82.27,77702.38,143.8,0.0,0.0,0.0]
[1776903392303,82.27,77692.94,143.8,0.0,0.0,0.0]
[1776903393309,82.27,77671.54,143.8,0.0,0.0,0.0]
[1776903395334,82.27,77661.98,143.8,0.0,0.0,0.0]
[1776903398355,82.27,77654.96,143.8,0.0,0.0,0.0]
[1776903402393,82.27,77637.9,143.8,0.0,0.0,0.0]
[1776903407427,82.27,77634.04,143.8,0.0,0.0,0.0]
[1776903408438,82.27,77624.65,143.8,0.0,0.0,0.0]
[1776903410452,82.27,77640.31,143.8,0.0,0.0,0.0]
[1776903413476,82.27,77624.48,143.8,0.0,0.0,0.0]
[1776903415490,82.27,77631.08,143.8,0.0,0.0,0.0]
[1776903418511,82.27,77643.49,143.8,0.0,0.0,0.0]
[1776903420527,82.27,77651.17,143.8,0.0,0.0,0.0]
[1776903421535,82.27,77638.88,143.8,0.0,0.0,0.0]
[1776903424555,82.27,77646.88,143.8,0.0,0.0,0.0]
[1776903425562,82.27,77664.04,143.8,0.0,0.0,0.0]
[1776903426573,82.27,77681.16,143.8,0.0,0.0,0.0]
[1776903427580,82.27,77697.86,143.8,0.0,0.0,0.0]
[1776903428587,82.27,77717.0,143.8,0.0,0.0,0.0]
[1776903429599,82.27,77747.21,143.8,0.0,0.0,0.0]
[1776903429876,82.27,77747.21,143.8,0.0,0.0,0.0]
[1776903430426,82.27,77747.21,143.8,0.0,0.0,0.0]
[1776903430606,82.27,77772.16,143.8,0.0,0.0,0.0]
[1776903431613,82.27,77790.07,143.8,0.0,0.0,0.0]
[1776903432619,82.27,77807.45,143.8,0.0,0.0,0.0]
[1776903433627,82.27,77791.81,143.8,0.0,0.0,0.0]
[1776903435641,82.27,77780.4,143.8,0.0,0.0,0.0]
[1776903436649,82.27,77765.55,143.8,0.0,0.0,0.0]
[1776903438168,82.27,77760.42,143.8,0.0,0.0,0.0]
[1776903438680,82.27,77813.43,143.8,0.0,0.0,0.0]
[1776903439438,82.27,77813.43,143.8,0.0,0.0,0.0]
[1776903439683,82.27,77846.2,143.8,0.0,0.0,0.0]
[1776903440694,82.27,77863.41,143.8,0.0,0.0,0.0]
[1776903441709,82.27,77851.89,143.8,0.0,0.0,0.0]
[1776903444726,82.27,77839.13,143.8,0.0,0.0,0.0]
[1776903445732,82.27,77817.54,143.8,0.0,0.0,0.0]
[1776903447746,82.27,77803.26,143.8,0.0,0.0,0.0]
[1776903449763,82.27,77795.45,143.8,0.0,0.0,0.0]
[1776903451778,82.27,77806.97,143.8,0.0,0.0,0.0]
[1776903452786,82.27,77836.7,143.8,0.0,0.0,0.0]
[1776903454803,82.27,77862.2,143.8,0.0,0.0,0.0]
[1776903455812,82.27,77873.73,143.8,0.0,0.0,0.0]
[1776903456819,82.27,77885.48,143.8,0.0,0.0,0.0]
[1776903459840,82.27,77894.18,143.8,0.0,0.0,0.0]
[1776903460847,82.27,77882.47,143.8,0.0,0.0,0.0]
[1776903463869,82.27,77893.18,143.8,0.0,0.0,0.0]
[1776903467900,82.27,77909.13,143.8,0.0,0.0,0.0]
[1776903468906,82.27,77926.8,143.8,0.0,0.0,0.0]
[1776903471927,82.27,77915.77,143.8,0.0,0.0,0.0]
[1776903472933,82.27,77925.7,143.8,0.0,0.0,0.0]
[1776903475964,82.27,77909.07,143.8,0.0,0.0,0.0]
[1776903476963,82.27,77901.2,143.8,0.0,0.0,0.0]
[1776903481998,82.27,77895.75,143.8,0.0,0.0,0.0]
[1776903483004,82.27,77906.59,143.8,0.0,0.0,0.0]
[1776903484013,82.27,77916.04,143.8,0.0,0.0,0.0]
[1776903486026,82.27,77937.99,143.8,0.0,0.0,0.0]
[1776903487033,82.27,77952.01,143.8,0.0,0.0,0.0]
[1776903489047,82.27,77945.42,143.8,0.0,0.0,0.0]
[1776903492577,82.27,77947.2,143.8,0.0,0.0,0.0]
[1776903493573,82.27,77949.29,143.8,0.0,0.0,0.0]
[1776903493599,82.27,77916.74,143.8,0.0,0.0,0.0]
[1776903494083,82.27,77897.0,143.8,0.0,0.0,0.0]
[1776903496097,82.27,77886.14,143.8,0.0,0.0,0.0]
[1776903497104,82.27,77879.25,143.8,0.0,0.0,0.0]
[1776903498111,82.27,77862.24,143.8,0.0,0.0,0.0]
[1776903499394,82.27,77862.24,143.8,0.0,0.0,0.0]
[1776903500253,82.27,77861.08,143.8,0.0,0.0,0.0]
[1776903500310,82.27,77901.17,143.8,0.0,0.0,0.0]
[1776903501139,82.27,77914.96,143.8,0.0,0.0,0.0]
[1776903502146,82.27,77935.17,143.8,0.0,0.0,0.0]
[1776903503153,82.27,77949.78,143.8,0.0,0.0,0.0]
[1776903505167,82.27,77959.33,143.8,0.0,0.0,0.0]
[1776903506175,82.27,77996.76,143.8,0.0,0.0,0.0]
[1776903507683,82.27,77996.76,143.8,0.0,0.0,0.0]
[1776903507793,82.27,78017.67,143.8,0.0,0.0,0.0]
[1776903508314,82.27,78017.67,143.8,0.0,0.0,0.0]
[1776903508327,82.27,78041.84,143.8,0.0,0.0,0.0]
[1776903510231,82.27,78028.09,143.8,0.0,0.0,0.0]
[1776903511231,82.27,78031.46,143.8,0.0,0.0,0.0]
[1776903515268,82.27,78017.04,143.8,0.0,0.0,0.0]
[1776903518289,82.27,78023.54,143.8,0.0,0.0,0.0]
[1776903520394,82.27,78041.34,143.8,0.0,0.0,0.0]
[1776903521324,82.27,78063.18,143.8,0.0,0.0,0.0]
[1776903522331,82.27,78052.89,143.8,0.0,0.0,0.0]
[1776903527366,82.27,78053.83,143.8,0.0,0.0,0.0]
[1776903528375,82.27,78041.55,143.8,0.0,0.0,0.0]
[1776903530389,82.27,78055.92,143.8,0.0,0.0,0.0]
[1776903533416,82.27,78044.21,143.8,0.0,0.0,0.0]
[1776903534425,82.27,78018.65,143.8,0.0,0.0,0.0]
[1776903535440,82.27,78042.6,143.8,0.0,0.0,0.0]
[1776903536446,82.27,78056.58,143.8,0.0,0.0,0.0]
[1776903538460,82.27,78046.39,143.8,0.0,0.0,0.0]
[1776903540475,82.27,78057.84,143.8,0.0,0.0,0.0]
[1776903542727,82.27,78074.37,143.8,0.0,0.0,0.0]
[1776903544510,82.27,78110.96,143.8,0.0,0.0,0.0]
[1776903545517,82.27,78127.19,143.8,0.0,0.0,0.0]
[1776903548551,82.27,78149.28,143.8,0.0,0.0,0.0]
[1776903550858,82.27,78160.18,143.8,0.0,0.0,0.0]
[1776903551573,82.27,78177.66,143.8,0.0,0.0,0.0]
[1776903552579,82.27,78206.45,143.8,0.0,0.0,0.0]
[1776903553586,82.27,78214.73,143.8,0.0,0.0,0.0]
[1776903554597,82.27,78241.02,143.8,0.0,0.0,0.0]
[1776903555603,82.27,78267.61,143.8,0.0,0.0,0.0]
[1776903556617,82.27,78280.01,143.8,0.0,0.0,0.0]
[1776903557626,82.27,78295.47,143.8,0.0,0.0,0.0]
[1776903561655,82.27,78288.45,143.8,0.0,0.0,0.0]
[1776903562661,82.27,78281.28,143.8,0.0,0.0,0.0]
[1776903564320,82.27,78280.84,143.8,0.0,0.0,0.0]
[1776903564694,82.27,78254.2,143.8,0.0,0.0,0.0]
[1776903565183,82.27,78254.2,143.8,0.0,0.0,0.0]
[1776903565818,82.27,78287.59,143.8,0.0,0.0,0.0]
[1776903570725,82.27,78314.33,143.8,0.0,0.0,0.0]
[1776903571732,82.27,78317.38,143.8,0.0,0.0,0.0]
[1776903572739,82.27,78303.27,143.8,0.0,0.0,0.0]
[1776903573746,82.27,78312.2,143.8,0.0,0.0,0.0]
[1776903574758,82.27,78322.92,143.8,0.0,0.0,0.0]
[1776903575765,82.27,78346.88,143.8,0.0,0.0,0.0]
[1776903577779,82.27,78382.26,143.8,0.0,0.0,0.0]
[1776903578786,82.27,78349.15,143.8,0.0,0.0,0.0]
[1776903579793,82.27,78341.52,143.8,0.0,0.0,0.0]
[1776903581807,82.27,78349.78,143.8,0.0,0.0,0.0]
[1776903582814,82.27,78366.51,143.8,0.0,0.0,0.0]
[1776903583821,82.27,78351.58,143.8,0.0,0.0,0.0]
[1776903584828,82.27,78364.46,143.8,0.0,0.0,0.0]
[1776903586844,82.27,78355.46,143.8,0.0,0.0,0.0]
[1776903587851,82.27,78346.96,143.8,0.0,0.0,0.0]
[1776903589865,82.27,78353.98,143.8,0.0,0.0,0.0]
[1776903592907,82.27,78369.33,143.8,0.0,0.0,0.0]
[1776903593275,82.27,78369.33,143.8,0.0,0.0,0.0]
[1776903593907,82.27,78400.44,143.8,0.0,0.0,0.0]
[1776903594152,82.27,78400.44,143.8,0.0,0.0,0.0]
[1776903594914,82.27,78409.16,143.8,0.0,0.0,0.0]
[1776903595923,82.27,78435.74,143.8,0.0,0.0,0.0]
[1776903596233,82.27,78435.74,143.8,0.0,0.0,0.0]
[1776903596624,82.27,78435.74,143.8,0.0,0.0,0.0]
[1776903596936,82.27,78453.84,143.8,0.0,0.0,0.0]
[1776903599967,82.27,78428.79,143.8,0.0,0.0,0.0]
[1776903600975,82.27,78419.23,143.8,0.0,0.0,0.0]
[1776903601979,82.27,78410.34,143.8,0.0,0.0,0.0]
[1776903602993,82.27,78399.51,143.8,0.0,0.0,0.0]
[1776903605009,82.27,78374.7,143.8,0.0,0.0,0.0]
[1776903606016,82.27,78366.58,143.8,0.0,0.0,0.0]
[1776903607023,82.27,78377.34,143.8,0.0,0.0,0.0]
[1776903609351,82.27,78355.81,143.8,0.0,0.0,0.0]
[1776903613103,82.27,78348.75,143.8,0.0,0.0,0.0]
[1776903614111,82.27,78340.21,143.8,0.0,0.0,0.0]
[1776903616132,82.27,78324.69,143.8,0.0,0.0,0.0]
[1776903619145,82.27,78340.82,143.8,0.0,0.0,0.0]
[1776903621160,82.27,78329.66,143.8,0.0,0.0,0.0]
[1776903622168,82.27,78316.9,143.8,0.0,0.0,0.0]
[1776903624181,82.27,78308.83,143.8,0.0,0.0,0.0]
[1776903625188,82.27,78294.68,143.8,0.0,0.0,0.0]
[1776903630226,82.27,78281.49,143.8,0.0,0.0,0.0]
[1776903631233,82.27,78275.25,143.8,0.0,0.0,0.0]
[1776903632240,82.27,78262.6,143.8,0.0,0.0,0.0]
[1776903633247,82.27,78253.71,143.8,0.0,0.0,0.0]
[1776903635265,82.27,78225.53,143.8,0.0,0.0,0.0]
[1776903639294,82.27,78235.54,143.8,0.0,0.0,0.0]
[1776903640301,82.27,78246.34,143.8,0.0,0.0,0.0]
[1776903645336,82.27,78249.93,143.8,0.0,0.0,0.0]
[1776903647350,82.27,78262.61,143.8,0.0,0.0,0.0]
[1776903651384,82.27,78270.07,143.8,0.0,0.0,0.0]
[1776903652385,82.27,78276.94,143.8,0.0,0.0,0.0]
[1776903657420,82.27,78268.26,143.8,0.0,0.0,0.0]
[1776903658461,82.27,78259.48,143.8,0.0,0.0,0.0]
[1776903660456,82.27,78248.57,143.8,0.0,0.0,0.0]
[1776903663571,82.27,78260.96,143.8,0.0,0.0,0.0]
[1776903669520,82.27,78247.61,143.8,0.0,0.0,0.0]
[1776903670527,82.27,78254.16,143.8,0.0,0.0,0.0]
[1776903672542,82.27,78265.41,143.8,0.0,0.0,0.0]
[1776903674571,82.27,78253.91,143.8,0.0,0.0,0.0]
[1776903676585,82.27,78245.83,143.8,0.0,0.0,0.0]
[1776903679605,82.27,78253.11,143.8,0.0,0.0,0.0]
[1776903681620,82.27,78239.85,143.8,0.0,0.0,0.0]
[1776903684642,82.27,78246.45,143.8,0.0,0.0,0.0]
[1776903689677,82.27,78247.8,143.8,0.0,0.0,0.0]
[1776903690684,82.27,78239.74,143.8,0.0,0.0,0.0]
[1776903691691,82.27,78233.75,143.8,0.0,0.0,0.0]
[1776903693705,82.27,78223.52,143.8,0.0,0.0,0.0]
[1776903695719,82.27,78212.75,143.8,0.0,0.0,0.0]
[1776903697743,82.27,78221.93,143.8,0.0,0.0,0.0]
[1776903698742,82.27,78213.27,143.8,0.0,0.0,0.0]
[1776903703790,82.27,78211.03,143.8,0.0,0.0,0.0]
[1776903705804,82.27,78204.01,143.8,0.0,0.0,0.0]
[1776903707818,82.27,78179.5,143.8,0.0,0.0,0.0]
[1776903712853,82.27,78179.27,143.8,0.0,0.0,0.0]
[1776903717888,82.27,78166.6,143.8,0.0,0.0,0.0]
[1776903718909,82.27,78173.98,143.8,0.0,0.0,0.0]
[1776903719913,82.27,78185.37,143.8,0.0,0.0,0.0]
[1776903720920,82.27,78193.51,143.8,0.0,0.0,0.0]
[1776903721928,82.27,78201.27,143.8,0.0,0.0,0.0]
[1776903722941,82.27,78191.24,143.8,0.0,0.0,0.0]
[1776903723946,82.27,78206.39,143.8,0.0,0.0,0.0]
[1776903727051,82.27,78224.93,143.8,0.0,0.0,0.0]
[1776903727974,82.27,78232.88,143.8,0.0,0.0,0.0]
[1776903733010,82.27,78214.05,143.8,0.0,0.0,0.0]
[1776903734016,82.27,78202.02,143.8,0.0,0.0,0.0]
[1776903736029,82.27,78211.03,143.8,0.0,0.0,0.0]
[1776903737037,82.27,78219.46,143.8,0.0,0.0,0.0]
[1776903738044,82.27,78227.78,143.8,0.0,0.0,0.0]
[1776903740058,82.27,78239.72,143.8,0.0,0.0,0.0]
[1776903743078,82.27,78246.31,143.8,0.0,0.0,0.0]
[1776903745092,82.27,78255.91,143.8,0.0,0.0,0.0]
[1776903746100,82.27,78262.49,143.8,0.0,0.0,0.0]
[1776903751166,82.27,78279.15,143.8,0.0,0.0,0.0]
[1776903752173,82.27,78287.21,143.8,0.0,0.0,0.0]
[1776903754188,82.27,78295.66,143.8,0.0,0.0,0.0]
[1776903757212,82.27,78303.2,143.8,0.0,0.0,0.0]
[1776903759225,82.27,78310.03,143.8,0.0,0.0,0.0]
[1776903763257,82.27,78294.94,143.8,0.0,0.0,0.0]
[1776903767285,82.27,78284.76,143.8,0.0,0.0,0.0]
[1776903769299,82.27,78280.16,143.8,0.0,0.0,0.0]
[1776903771313,82.27,78274.3,143.8,0.0,0.0,0.0]
[1776903776347,82.27,78262.49,143.8,0.0,0.0,0.0]
[1776903777355,82.27,78252.72,143.8,0.0,0.0,0.0]
[1776903782390,82.27,78242.51,143.8,0.0,0.0,0.0]
[1776903787425,82.27,78244.16,143.8,0.0,0.0,0.0]
[1776903789439,82.27,78236.21,143.8,0.0,0.0,0.0]
[1776903790446,82.27,78223.32,143.8,0.0,0.0,0.0]
[1776903795481,82.27,78225.26,143.8,0.0,0.0,0.0]
[1776903800515,82.27,78215.02,143.8,0.0,0.0,0.0]
[1776903801523,82.27,78202.44,143.8,0.0,0.0,0.0]
[1776903803537,82.27,78186.62,143.8,0.0,0.0,0.0]
[1776903807565,82.27,78193.59,143.8,0.0,0.0,0.0]
[1776903808576,82.27,78202.3,143.8,0.0,0.0,0.0]
[1776903809581,82.27,78227.45,143.8,0.0,0.0,0.0]
[1776903810588,82.27,78240.32,143.8,0.0,0.0,0.0]
[1776903811595,82.27,78240.28,143.8,0.0,0.0,0.0]
[1776903813609,82.27,78232.81,143.8,0.0,0.0,0.0]
[1776903814616,82.27,78248.98,143.8,0.0,0.0,0.0]
[1776903816629,82.27,78257.07,143.8,0.0,0.0,0.0]
[1776903819667,82.27,78240.26,143.8,0.0,0.0,0.0]
[1776903821175,82.27,78240.26,143.8,0.0,0.0,0.0]
[1776903821653,82.27,78244.23,143.8,0.0,0.0,0.0]
[1776903821681,82.27,78260.13,143.8,0.0,0.0,0.0]
[1776903822688,82.27,78271.25,143.8,0.0,0.0,0.0]
[1776903825709,82.27,78263.59,143.8,0.0,0.0,0.0]
[1776903826716,82.27,78249.79,143.8,0.0,0.0,0.0]
[1776903829738,82.27,78257.74,143.8,0.0,0.0,0.0]
[1776903832759,82.27,78250.53,143.8,0.0,0.0,0.0]
[1776903837794,82.27,78249.25,143.8,0.0,0.0,0.0]
[1776903838801,82.27,78256.34,143.8,0.0,0.0,0.0]
[1776903839808,82.27,78247.99,143.8,0.0,0.0,0.0]
[1776903844843,82.27,78244.22,143.8,0.0,0.0,0.0]
[1776903849883,82.27,78235.82,143.8,0.0,0.0,0.0]
[1776903851897,82.27,78243.15,143.8,0.0,0.0,0.0]
[1776903853915,82.27,78266.15,143.8,0.0,0.0,0.0]
[1776903855928,82.27,78274.93,143.8,0.0,0.0,0.0]
[1776903859956,82.27,78290.29,143.8,0.0,0.0,0.0]
[1776903860963,82.27,78304.34,143.8,0.0,0.0,0.0]
[1776903865998,82.27,78309.88,143.8,0.0,0.0,0.0]
[1776903871034,82.27,78306.51,143.8,0.0,0.0,0.0]
[1776903876069,82.27,78305.5,143.8,0.0,0.0,0.0]
[1776903881104,82.27,78303.54,143.8,0.0,0.0,0.0]
[1776903886139,82.27,78301.04,143.8,0.0,0.0,0.0]
[1776903891174,82.27,78304.14,143.8,0.0,0.0,0.0]
[1776903896209,82.27,78307.42,143.8,0.0,0.0,0.0]
[1776903899230,82.27,78294.31,143.8,0.0,0.0,0.0]
[1776903900237,82.27,78279.03,143.8,0.0,0.0,0.0]
[1776903902251,82.27,78267.19,143.8,0.0,0.0,0.0]
[1776903903258,82.27,78259.99,143.8,0.0,0.0,0.0]
[1776903905272,82.27,78253.41,143.8,0.0,0.0,0.0]
[1776903907286,82.27,78239.33,143.8,0.0,0.0,0.0]
[1776903908293,82.27,78230.92,143.8,0.0,0.0,0.0]
[1776903909300,82.27,78227.17,143.8,0.0,0.0,0.0]
[1776903912321,82.27,78243.95,143.8,0.0,0.0,0.0]
[1776903915342,82.27,78253.52,143.8,0.0,0.0,0.0]
[1776903920377,82.27,78254.36,143.8,0.0,0.0,0.0]
[1776903925411,82.27,78260.34,143.8,0.0,0.0,0.0]
[1776903927426,82.27,78284.72,143.8,0.0,0.0,0.0]
[1776903928433,82.27,78292.36,143.8,0.0,0.0,0.0]
[1776903931459,82.27,78290.35,143.8,0.0,0.0,0.0]
[1776903933472,82.27,78297.24,143.8,0.0,0.0,0.0]
[1776903937500,82.27,78308.3,143.8,0.0,0.0,0.0]
[1776903938508,82.27,78319.61,143.8,0.0,0.0,0.0]
[1776903940522,82.27,78327.88,143.8,0.0,0.0,0.0]
[1776903945557,82.27,78331.17,143.8,0.0,0.0,0.0]
[1776903950592,82.27,78337.48,143.8,0.0,0.0,0.0]
[1776903955627,82.27,78334.21,143.8,0.0,0.0,0.0]
[1776903960670,82.27,78331.02,143.8,0.0,0.0,0.0]
[1776903962684,82.27,78324.52,143.8,0.0,0.0,0.0]
[1776903967719,82.27,78331.8,143.8,0.0,0.0,0.0]
[1776903970748,82.27,78322.2,143.8,0.0,0.0,0.0]
[1776903975784,82.27,78322.06,143.8,0.0,0.0,0.0]
[1776903978805,82.27,78334.18,143.8,0.0,0.0,0.0]
[1776903983874,82.27,78340.11,143.8,0.0,0.0,0.0]
[1776903984861,82.27,78358.46,143.8,0.0,0.0,0.0]
[1776903989896,82.27,78353.83,143.8,0.0,0.0,0.0]
[1776903991911,82.27,78351.47,143.8,0.0,0.0,0.0]
[1776903993925,82.27,78360.38,143.8,0.0,0.0,0.0]
[1776903998960,82.27,78353.57,143.8,0.0,0.0,0.0]
[1776904003995,82.27,78356.64,143.8,0.0,0.0,0.0]
[1776904009030,82.27,78351.57,143.8,0.0,0.0,0.0]
[1776904010037,82.27,78369.22,143.8,0.0,0.0,0.0]
[1776904013059,82.27,78379.54,143.8,0.0,0.0,0.0]
[1776904015075,82.27,78398.2,143.8,0.0,0.0,0.0]
[1776904016081,82.27,78406.09,143.8,0.0,0.0,0.0]
[1776904019102,82.27,78421.98,143.8,0.0,0.0,0.0]
[1776904020109,82.27,78430.19,143.8,0.0,0.0,0.0]
[1776904021116,82.27,78438.9,143.8,0.0,0.0,0.0]
[1776904022126,82.27,78421.66,143.8,0.0,0.0,0.0]
[1776904026151,82.27,78414.95,143.8,0.0,0.0,0.0]
[1776904028165,82.27,78401.57,143.8,0.0,0.0,0.0]
[1776904031191,82.27,78393.88,143.8,0.0,0.0,0.0]
[1776904032193,82.27,78386.51,143.8,0.0,0.0,0.0]
[1776904035214,82.27,78373.51,143.8,0.0,0.0,0.0]
[1776904037228,82.27,78366.07,143.8,0.0,0.0,0.0]
[1776904039241,82.27,78358.09,143.8,0.0,0.0,0.0]
[1776904041872,82.27,78352.47,143.8,0.0,0.0,0.0]
[1776904042267,82.27,78311.9,143.8,0.0,0.0,0.0]
[1776904042796,82.27,78311.9,143.8,0.0,0.0,0.0]
[1776904043274,82.27,78281.37,143.8,0.0,0.0,0.0]
[1776904048315,82.27,78287.2,143.8,0.0,0.0,0.0]
[1776904049316,82.27,78248.82,143.8,0.0,0.0,0.0]
[1776904050323,82.27,78236.86,143.8,0.0,0.0,0.0]
[1776904051329,82.27,78235.81,143.8,0.0,0.0,0.0]
[1776904056365,82.27,78241.59,143.8,0.0,0.0,0.0]
[1776904061400,82.27,78243.46,143.8,0.0,0.0,0.0]
[1776904066435,82.27,78244.86,143.8,0.0,0.0,0.0]
[1776904071470,82.27,78246.84,143.8,0.0,0.0,0.0]
[1776904076505,82.27,78254.01,143.8,0.0,0.0,0.0]
[1776904077512,82.27,78268.53,143.8,0.0,0.0,0.0]
[1776904079526,82.27,78276.21,143.8,0.0,0.0,0.0]
[1776904082547,82.27,78257.69,143.8,0.0,0.0,0.0]
[1776904086576,82.27,78268.38,143.8,0.0,0.0,0.0]
[1776904087583,82.27,78275.82,143.8,0.0,0.0,0.0]
[1776904092618,82.27,78276.25,143.8,0.0,0.0,0.0]
[1776904093625,82.27,78283.57,143.8,0.0,0.0,0.0]
[1776904095638,82.27,78290.61,143.8,0.0,0.0,0.0]
[1776904098660,82.27,78304.81,143.8,0.0,0.0,0.0]
[1776904099666,82.27,78315.46,143.8,0.0,0.0,0.0]
[1776904104702,82.27,78314.74,143.8,0.0,0.0,0.0]
[1776904107726,82.27,78321.84,143.8,0.0,0.0,0.0]
[1776904111754,82.27,78325.73,143.8,0.0,0.0,0.0]
[1776904113768,82.27,78339.86,143.8,0.0,0.0,0.0]
[1776904117796,82.27,78347.97,143.8,0.0,0.0,0.0]
[1776904120816,82.27,78338.75,143.8,0.0,0.0,0.0]
[1776904125853,82.27,78335.0,143.8,0.0,0.0,0.0]
[1776904127867,82.27,78342.39,143.8,0.0,0.0,0.0]
[1776904130888,82.27,78350.5,143.8,0.0,0.0,0.0]
[1776904133911,82.27,78365.45,143.8,0.0,0.0,0.0]
[1776904134917,82.27,78385.75,143.8,0.0,0.0,0.0]
[1776904138945,82.27,78393.85,143.8,0.0,0.0,0.0]
[1776904141966,82.27,78384.4,143.8,0.0,0.0,0.0]
[1776904142973,82.27,78373.2,143.8,0.0,0.0,0.0]
[1776904143980,82.27,78365.33,143.8,0.0,0.0,0.0]
[1776904147001,82.27,78355.31,143.8,0.0,0.0,0.0]
[1776904152037,82.27,78362.83,143.8,0.0,0.0,0.0]
[1776904157074,82.27,78370.29,143.8,0.0,0.0,0.0]
[1776904158081,82.27,78382.68,143.8,0.0,0.0,0.0]
[1776904159089,82.27,78393.62,143.8,0.0,0.0,0.0]
[1776904160096,82.27,78401.13,143.8,0.0,0.0,0.0]
[1776904162110,82.27,78410.38,143.8,0.0,0.0,0.0]
[1776904167145,82.27,78414.9,143.8,0.0,0.0,0.0]
[1776904168155,82.27,78422.03,143.8,0.0,0.0,0.0]
[1776904169161,82.27,78433.08,143.8,0.0,0.0,0.0]
[1776904171175,82.27,78434.15,143.8,0.0,0.0,0.0]
[1776904172187,82.27,78443.06,143.8,0.0,0.0,0.0]
[1776904176224,82.27,78472.15,143.8,0.0,0.0,0.0]
[1776904177231,82.27,78484.01,143.8,0.0,0.0,0.0]
[1776904178240,82.27,78498.19,143.8,0.0,0.0,0.0]
[1776904181262,82.27,78491.4,143.8,0.0,0.0,0.0]
[1776904186297,82.27,78490.3,143.8,0.0,0.0,0.0]
[1776904189319,82.27,78483.05,143.8,0.0,0.0,0.0]
[1776904194353,82.27,78474.45,143.8,0.0,0.0,0.0]
[1776904199388,82.27,78477.74,143.8,0.0,0.0,0.0]
[1776904202409,82.27,78457.34,143.8,0.0,0.0,0.0]
[1776904203416,82.27,78447.21,143.8,0.0,0.0,0.0]
[1776904205430,82.27,78455.88,143.8,0.0,0.0,0.0]
[1776904207444,82.27,78465.34,143.8,0.0,0.0,0.0]
[1776904212479,82.27,78470.17,143.8,0.0,0.0,0.0]
[1776904213486,82.27,78480.9,143.8,0.0,0.0,0.0]
[1776904216541,82.27,78500.43,143.8,0.0,0.0,0.0]
[1776904217546,82.27,78516.27,143.8,0.0,0.0,0.0]
[1776904218553,82.27,78536.94,143.8,0.0,0.0,0.0]
[1776904219560,82.27,78546.91,143.8,0.0,0.0,0.0]
[1776904221597,82.27,78578.18,143.8,0.0,0.0,0.0]
[1776904224615,82.27,78557.7,143.8,0.0,0.0,0.0]
[1776904225621,82.27,78546.3,143.8,0.0,0.0,0.0]
[1776904227635,82.27,78537.25,143.8,0.0,0.0,0.0]
[1776904228643,82.27,78522.77,143.8,0.0,0.0,0.0]
[1776904229649,82.27,78532.95,143.8,0.0,0.0,0.0]
[1776904230656,82.27,78541.08,143.8,0.0,0.0,0.0]
[1776904231663,82.27,78560.14,143.8,0.0,0.0,0.0]
[1776904236698,82.27,78569.43,143.8,0.0,0.0,0.0]
[1776904237705,82.27,78576.96,143.8,0.0,0.0,0.0]
[1776904238712,82.27,78570.09,143.8,0.0,0.0,0.0]
[1776904239718,82.27,78556.71,143.8,0.0,0.0,0.0]
[1776904243747,82.27,78546.47,143.8,0.0,0.0,0.0]
[1776904246768,82.27,78555.15,143.8,0.0,0.0,0.0]
[1776904248782,82.27,78546.62,143.8,0.0,0.0,0.0]
[1776904252812,82.27,78532.42,143.8,0.0,0.0,0.0]
[1776904254824,82.27,78514.32,143.8,0.0,0.0,0.0]
[1776904255831,82.27,78506.33,143.8,0.0,0.0,0.0]
[1776904257960,82.27,78493.65,143.8,0.0,0.0,0.0]
[1776904258852,82.27,78479.45,143.8,0.0,0.0,0.0]
[1776904263887,82.27,78479.99,143.8,0.0,0.0,0.0]
[1776904265902,82.27,78496.19,143.8,0.0,0.0,0.0]
[1776904269702,82.27,78507.5,143.8,0.0,0.0,0.0]
[1776904274965,82.27,78505.74,143.8,0.0,0.0,0.0]
[1776904275972,82.27,78494.91,143.8,0.0,0.0,0.0]
[1776904277986,82.27,78487.28,143.8,0.0,0.0,0.0]
[1776904283021,82.27,78490.17,143.8,0.0,0.0,0.0]
[1776904285036,82.27,78516.73,143.8,0.0,0.0,0.0]
[1776904287020,82.27,78521.32,143.8,0.0,0.0,0.0]
[1776904291078,82.27,78515.32,143.8,0.0,0.0,0.0]
[1776904292085,82.27,78501.65,143.8,0.0,0.0,0.0]
[1776904293092,82.27,78495.16,143.8,0.0,0.0,0.0]
[1776904295082,82.27,78498.56,143.8,0.0,0.0,0.0]
[1776904297119,82.27,78488.98,143.8,0.0,0.0,0.0]
[1776904299143,82.27,78474.57,143.8,0.0,0.0,0.0]
[1776904300142,82.27,78464.52,143.8,0.0,0.0,0.0]
[1776904302156,82.27,78451.79,143.8,0.0,0.0,0.0]
[1776904307191,82.27,78449.49,143.8,0.0,0.0,0.0]
[1776904312229,82.27,78449.63,143.8,0.0,0.0,0.0]
[1776904316257,82.27,78431.48,143.8,0.0,0.0,0.0]
[1776904318271,82.27,78423.54,143.8,0.0,0.0,0.0]
[1776904319278,82.27,78413.56,143.8,0.0,0.0,0.0]
[1776904322302,82.27,78421.52,143.8,0.0,0.0,0.0]
[1776904323361,82.27,78414.38,143.8,0.0,0.0,0.0]
[1776904324361,82.27,78405.83,143.8,0.0,0.0,0.0]
[1776904329395,82.27,78402.2,143.8,0.0,0.0,0.0]
[1776904334433,82.27,78400.85,143.8,0.0,0.0,0.0]
[1776904335839,82.27,78408.42,143.8,0.0,0.0,0.0]
[1776904337456,82.27,78419.55,143.8,0.0,0.0,0.0]
[1776904339469,82.27,78412.18,143.8,0.0,0.0,0.0]
[1776904341484,82.27,78405.09,143.8,0.0,0.0,0.0]
[1776904343513,82.27,78394.05,143.8,0.0,0.0,0.0]
[1776904346525,82.27,78386.98,143.8,0.0,0.0,0.0]
[1776904349546,82.27,78374.47,143.8,0.0,0.0,0.0]
[1776904351560,82.27,78372.4,143.8,0.0,0.0,0.0]
[1776904356595,82.27,78370.01,143.8,0.0,0.0,0.0]
[1776904361633,82.27,78367.27,143.8,0.0,0.0,0.0]
[1776904366667,82.27,78367.23,143.8,0.0,0.0,0.0]
[1776904371702,82.27,78363.04,143.8,0.0,0.0,0.0]
[1776904375730,82.27,78371.54,143.8,0.0,0.0,0.0]
[1776904380765,82.27,78369.52,143.8,0.0,0.0,0.0]
[1776904384802,82.27,78354.36,143.8,0.0,0.0,0.0]
[1776904386811,82.27,78345.99,143.8,0.0,0.0,0.0]
[1776904388825,82.27,78353.82,143.8,0.0,0.0,0.0]
[1776904389834,82.27,78366.37,143.8,0.0,0.0,0.0]
[1776904392855,82.27,78374.9,143.8,0.0,0.0,0.0]
[1776904397890,82.27,78369.84,143.8,0.0,0.0,0.0]
[1776904402924,82.27,78364.41,143.8,0.0,0.0,0.0]
[1776904406953,82.27,78354.46,143.8,0.0,0.0,0.0]
[1776904411988,82.27,78355.62,143.8,0.0,0.0,0.0]
[1776904417022,82.27,78355.45,143.8,0.0,0.0,0.0]
[1776904420044,82.27,78364.09,143.8,0.0,0.0,0.0]
[1776904425079,82.27,78365.4,143.8,0.0,0.0,0.0]
[1776904427093,82.27,78355.74,143.8,0.0,0.0,0.0]
[1776904432129,82.27,78357.29,143.8,0.0,0.0,0.0]
[1776904435150,82.27,78350.73,143.8,0.0,0.0,0.0]
[1776904440185,82.27,78349.41,143.8,0.0,0.0,0.0]
[1776904445220,82.27,78348.52,143.8,0.0,0.0,0.0]
[1776904450257,82.27,78348.13,143.8,0.0,0.0,0.0]
[1776904455292,82.27,78347.59,143.8,0.0,0.0,0.0]
[1776904456315,82.27,78361.45,143.8,0.0,0.0,0.0]
[1776904457307,82.27,78371.09,143.8,0.0,0.0,0.0]
[1776904462341,82.27,78372.84,143.8,0.0,0.0,0.0]
[1776904467377,82.27,78371.04,143.8,0.0,0.0,0.0]
[1776904471404,82.27,78363.99,143.8,0.0,0.0,0.0]
[1776904476440,82.27,78374.97,143.8,0.0,0.0,0.0]
[1776904477447,82.27,78395.81,143.8,0.0,0.0,0.0]
[1776904482485,82.27,78402.16,143.8,0.0,0.0,0.0]
[1776904485506,82.27,78413.01,143.8,0.0,0.0,0.0]
[1776904489534,82.27,78425.38,143.8,0.0,0.0,0.0]
[1776904494569,82.27,78422.55,143.8,0.0,0.0,0.0]
[1776904497592,82.27,78459.36,143.8,0.0,0.0,0.0]
[1776904500613,82.27,78452.38,143.8,0.0,0.0,0.0]
[1776904504646,82.27,78459.21,143.8,0.0,0.0,0.0]
[1776904507667,82.27,78450.97,143.8,0.0,0.0,0.0]
[1776904510696,82.27,78442.89,143.8,0.0,0.0,0.0]
[1776904513716,82.27,78433.79,143.8,0.0,0.0,0.0]
[1776904516738,82.27,78427.08,143.8,0.0,0.0,0.0]
[1776904518752,82.27,78417.88,143.8,0.0,0.0,0.0]
[1776904523787,82.27,78417.62,143.8,0.0,0.0,0.0]
[1776904528838,82.27,78420.84,143.8,0.0,0.0,0.0]
[1776904531859,82.27,78416.19,143.8,0.0,0.0,0.0]
[1776904534879,82.27,78432.75,143.8,0.0,0.0,0.0]
[1776904535887,82.27,78441.42,143.8,0.0,0.0,0.0]
[1776904540923,82.27,78442.36,143.8,0.0,0.0,0.0]
[1776904545959,82.27,78445.07,143.8,0.0,0.0,0.0]
[1776904550994,82.27,78440.26,143.8,0.0,0.0,0.0]
[1776904556029,82.27,78435.49,143.8,0.0,0.0,0.0]
[1776904561064,82.27,78422.41,143.8,0.0,0.0,0.0]
[1776904566099,82.27,78420.74,143.8,0.0,0.0,0.0]
[1776904571135,82.27,78420.63,143.8,0.0,0.0,0.0]
[1776904576170,82.27,78421.23,143.8,0.0,0.0,0.0]
[1776904581205,82.27,78421.48,143.8,0.0,0.0,0.0]
[1776904586240,82.27,78420.1,143.8,0.0,0.0,0.0]
[1776904591275,82.27,78423.43,143.8,0.0,0.0,0.0]
[1776904594295,82.27,78437.54,143.8,0.0,0.0,0.0]
[1776904595303,82.27,78444.04,143.8,0.0,0.0,0.0]
[1776904598324,82.27,78435.08,143.8,0.0,0.0,0.0]
[1776904602354,82.27,78443.04,143.8,0.0,0.0,0.0]
[1776904604368,82.27,78431.73,143.8,0.0,0.0,0.0]
[1776904606382,82.27,78424.62,143.8,0.0,0.0,0.0]
[1776904610409,82.27,78435.97,143.8,0.0,0.0,0.0]
[1776904611417,82.27,78451.51,143.8,0.0,0.0,0.0]
[1776904613431,82.27,78460.78,143.8,0.0,0.0,0.0]
[1776904617459,82.27,78473.6,143.8,0.0,0.0,0.0]
[1776904622494,82.27,78472.66,143.8,0.0,0.0,0.0]
[1776904626521,82.27,78465.1,143.8,0.0,0.0,0.0]
[1776904631557,82.27,78468.82,143.8,0.0,0.0,0.0]
[1776904633571,82.27,78476.43,143.8,0.0,0.0,0.0]
[1776904636592,82.27,78469.83,143.8,0.0,0.0,0.0]
[1776904638605,82.27,78462.35,143.8,0.0,0.0,0.0]
[1776904643641,82.27,78475.2,143.8,0.0,0.0,0.0]
[1776904645177,82.27,78475.2,143.8,0.0,0.0,0.0]
[1776904645656,82.27,78522.19,143.8,0.0,0.0,0.0]
[1776904646492,82.27,78522.19,143.8,0.0,0.0,0.0]
[1776904646662,82.27,78549.4,143.8,0.0,0.0,0.0]
[1776904648676,82.27,78556.61,143.8,0.0,0.0,0.0]
[1776904649297,82.27,78556.61,143.8,0.0,0.0,0.0]
[1776904650121,82.27,78556.61,143.8,0.0,0.0,0.0]
[1776904650128,82.27,78589.94,143.8,0.0,0.0,0.0]
[1776904652705,82.27,78565.81,143.8,0.0,0.0,0.0]
[1776904655728,82.27,78554.15,143.8,0.0,0.0,0.0]
[1776904656735,82.27,78545.61,143.8,0.0,0.0,0.0]
[1776904659756,82.27,78530.73,143.8,0.0,0.0,0.0]
[1776904662769,82.27,78528.66,143.8,0.0,0.0,0.0]
[1776904666805,82.27,78517.53,143.8,0.0,0.0,0.0]
[1776904668819,82.27,78508.72,143.8,0.0,0.0,0.0]
[1776904673854,82.27,78509.48,143.8,0.0,0.0,0.0]
[1776904677882,82.27,78502.92,143.8,0.0,0.0,0.0]
[1776904681911,82.27,78492.68,143.8,0.0,0.0,0.0]
[1776904686946,82.27,78488.32,143.8,0.0,0.0,0.0]
[1776904690974,82.27,78497.67,143.8,0.0,0.0,0.0]
[1776904692992,82.27,78505.74,143.8,0.0,0.0,0.0]
[1776904696013,82.27,78513.33,143.8,0.0,0.0,0.0]
[1776904699034,82.27,78520.45,143.8,0.0,0.0,0.0]
[1776904704069,82.27,78507.21,143.8,0.0,0.0,0.0]
[1776904708097,82.27,78500.45,143.8,0.0,0.0,0.0]
[1776904708328,82.27,78500.45,143.8,0.0,0.0,0.0]
[1776904711117,82.27,78499.46,143.8,0.0,0.0,0.0]
[1776904714139,82.27,78490.76,143.8,0.0,0.0,0.0]
[1776904716153,82.27,78483.93,143.8,0.0,0.0,0.0]
[1776904721189,82.27,78485.03,143.8,0.0,0.0,0.0]
[1776904725217,82.27,78476.72,143.8,0.0,0.0,0.0]
[1776904726226,82.27,78468.07,143.8,0.0,0.0,0.0]
[1776904731263,82.27,78468.36,143.8,0.0,0.0,0.0]
[1776904734284,82.27,78456.56,143.8,0.0,0.0,0.0]
[1776904739319,82.27,78453.94,143.8,0.0,0.0,0.0]
[1776904741333,82.27,78463.44,143.8,0.0,0.0,0.0]
[1776904743347,82.27,78478.09,143.8,0.0,0.0,0.0]
[1776904748382,82.27,78474.98,143.8,0.0,0.0,0.0]
[1776904752410,82.27,78466.13,143.8,0.0,0.0,0.0]
[1776904755431,82.27,78448.92,143.8,0.0,0.0,0.0]
[1776904757445,82.27,78458.05,143.8,0.0,0.0,0.0]
[1776904758452,82.27,78482.91,143.8,0.0,0.0,0.0]
[1776904759459,82.27,78489.32,143.8,0.0,0.0,0.0]
[1776904764494,82.27,78493.41,143.8,0.0,0.0,0.0]
[1776904767516,82.27,78502.93,143.8,0.0,0.0,0.0]
[1776904768522,82.27,78509.47,143.8,0.0,0.0,0.0]
[1776904772555,82.27,78522.91,143.8,0.0,0.0,0.0]
[1776904773560,82.27,78536.11,143.8,0.0,0.0,0.0]
[1776904776581,82.27,78543.64,143.8,0.0,0.0,0.0]
[1776904781615,82.27,78535.07,143.8,0.0,0.0,0.0]
[1776904786651,82.27,78538.03,143.8,0.0,0.0,0.0]
[1776904791686,82.27,78533.42,143.8,0.0,0.0,0.0]
[1776904793699,82.27,78524.05,143.8,0.0,0.0,0.0]
[1776904794707,82.27,78512.25,143.8,0.0,0.0,0.0]
[1776904799741,82.27,78511.48,143.8,0.0,0.0,0.0]
[1776904800749,82.27,78505.04,143.8,0.0,0.0,0.0]
[1776904803769,82.27,78497.03,143.8,0.0,0.0,0.0]
[1776904806791,82.27,78489.36,143.8,0.0,0.0,0.0]
[1776904809812,82.27,78496.45,143.8,0.0,0.0,0.0]
[1776904812833,82.27,78489.95,143.8,0.0,0.0,0.0]
[1776904817868,82.27,78486.0,143.8,0.0,0.0,0.0]
[1776904822903,82.27,78486.47,143.8,0.0,0.0,0.0]
[1776904824917,82.27,78499.05,143.8,0.0,0.0,0.0]
[1776904829952,82.27,78500.4,143.8,0.0,0.0,0.0]
[1776904831966,82.27,78498.74,143.8,0.0,0.0,0.0]
[1776904834988,82.27,78491.15,143.8,0.0,0.0,0.0]
[1776904840026,82.27,78487.37,143.8,0.0,0.0,0.0]
[1776904844060,82.27,78498.67,143.8,0.0,0.0,0.0]
[1776904849096,82.27,78496.9,143.8,0.0,0.0,0.0]
[1776904852123,82.27,78489.88,143.8,0.0,0.0,0.0]
[1776904857158,82.27,78494.31,143.8,0.0,0.0,0.0]
[1776904860179,82.27,78487.05,143.8,0.0,0.0,0.0]
[1776904865214,82.27,78489.69,143.8,0.0,0.0,0.0]
[1776904870250,82.27,78482.57,143.8,0.0,0.0,0.0]
[1776904873272,82.27,78490.7,143.8,0.0,0.0,0.0]
[1776904875287,82.27,78500.27,143.8,0.0,0.0,0.0]
[1776904880410,82.27,78500.45,143.8,0.0,0.0,0.0]
[1776904881330,82.27,78509.84,143.8,0.0,0.0,0.0]
[1776904883344,82.27,78516.97,143.8,0.0,0.0,0.0]
[1776904885358,82.27,78506.62,143.8,0.0,0.0,0.0]
[1776904890393,82.27,78502.97,143.8,0.0,0.0,0.0]
[1776904891400,82.27,78504.59,143.8,0.0,0.0,0.0]
[1776904896435,82.27,78513.73,143.8,0.0,0.0,0.0]
[1776904898449,82.27,78507.04,143.8,0.0,0.0,0.0]
[1776904903485,82.27,78503.59,143.8,0.0,0.0,0.0]
[1776904908520,82.27,78499.71,143.8,0.0,0.0,0.0]
[1776904910534,82.27,78510.19,143.8,0.0,0.0,0.0]
[1776904915569,82.27,78506.62,143.8,0.0,0.0,0.0]
[1776904919597,82.27,78497.75,143.8,0.0,0.0,0.0]
[1776904922620,82.27,78489.0,143.8,0.0,0.0,0.0]
[1776904927655,82.27,78489.22,143.8,0.0,0.0,0.0]
[1776904928662,82.27,78481.48,143.8,0.0,0.0,0.0]
[1776904929670,82.27,78471.1,143.8,0.0,0.0,0.0]
[1776904934704,82.27,78467.02,143.8,0.0,0.0,0.0]
[1776904939739,82.27,78467.93,143.8,0.0,0.0,0.0]
[1776904944774,82.27,78467.63,143.8,0.0,0.0,0.0]
[1776904949809,82.27,78470.19,143.8,0.0,0.0,0.0]
[1776904951824,82.27,78467.22,143.8,0.0,0.0,0.0]
[1776904956859,82.27,78464.72,143.8,0.0,0.0,0.0]
[1776904961894,82.27,78460.94,143.8,0.0,0.0,0.0]
[1776904966928,82.27,78460.36,143.8,0.0,0.0,0.0]
[1776904971964,82.27,78460.01,143.8,0.0,0.0,0.0]
[1776904975991,82.27,78453.18,143.8,0.0,0.0,0.0]
[1776904978006,82.27,78445.72,143.8,0.0,0.0,0.0]
[1776904983042,82.27,78443.68,143.8,0.0,0.0,0.0]
[1776904988078,82.27,78440.5,143.8,0.0,0.0,0.0]
[1776904989084,82.27,78430.36,143.8,0.0,0.0,0.0]
[1776904994119,82.27,78426.65,143.8,0.0,0.0,0.0]
[1776904996134,82.27,78417.01,143.8,0.0,0.0,0.0]
[1776905002176,82.27,78413.08,143.8,0.0,0.0,0.0]
[1776905006204,82.27,78413.94,143.8,0.0,0.0,0.0]
[1776905011240,82.27,78414.93,143.8,0.0,0.0,0.0]
[1776905014261,82.27,78423.55,143.8,0.0,0.0,0.0]
[1776905020303,82.27,78420.41,143.8,0.0,0.0,0.0]
[1776905025338,82.27,78420.41,143.8,0.0,0.0,0.0]
[1776905029366,82.27,78428.39,143.8,0.0,0.0,0.0]
[1776905035410,82.27,78426.86,143.8,0.0,0.0,0.0]
[1776905040445,82.27,78426.59,143.8,0.0,0.0,0.0]
[1776905043467,82.27,78418.51,143.8,0.0,0.0,0.0]
[1776905048502,82.27,78418.39,143.8,0.0,0.0,0.0]
[1776905053537,82.27,78426.8,143.8,0.0,0.0,0.0]
[1776905058572,82.27,78425.73,143.8,0.0,0.0,0.0]
[1776905063607,82.27,78425.96,143.8,0.0,0.0,0.0]
[1776905068641,82.27,78422.42,143.8,0.0,0.0,0.0]
[1776905071663,82.27,78422.62,143.8,0.0,0.0,0.0]
[1776905076697,82.27,78422.14,143.8,0.0,0.0,0.0]
[1776905081737,82.27,78422.85,143.8,0.0,0.0,0.0]
[1776905084758,82.27,78438.04,143.8,0.0,0.0,0.0]
[1776905089793,82.27,78443.82,143.8,0.0,0.0,0.0]
[1776905091807,82.27,78455.48,143.8,0.0,0.0,0.0]
[1776905096842,82.27,78456.38,143.8,0.0,0.0,0.0]
[1776905101877,82.27,78455.88,143.8,0.0,0.0,0.0]
[1776905106923,82.27,78459.28,143.8,0.0,0.0,0.0]
[1776905111958,82.27,78456.43,143.8,0.0,0.0,0.0]
[1776905112965,82.27,78463.37,143.8,0.0,0.0,0.0]
[1776905114979,82.27,78469.94,143.8,0.0,0.0,0.0]
[1776905120014,82.27,78460.8,143.8,0.0,0.0,0.0]
[1776905125049,82.27,78463.03,143.8,0.0,0.0,0.0]
[1776905129077,82.27,78470.44,143.8,0.0,0.0,0.0]
[1776905131091,82.27,78471.05,143.8,0.0,0.0,0.0]
[1776905136126,82.27,78475.61,143.8,0.0,0.0,0.0]
[1776905137133,82.27,78460.79,143.8,0.0,0.0,0.0]
[1776905138139,82.27,78454.36,143.8,0.0,0.0,0.0]
[1776905142169,82.27,78465.58,143.8,0.0,0.0,0.0]
[1776905143176,82.27,78473.75,143.8,0.0,0.0,0.0]
[1776905144183,82.27,78483.62,143.8,0.0,0.0,0.0]
[1776905149218,82.27,78487.23,143.8,0.0,0.0,0.0]
[1776905151233,82.27,78479.89,143.8,0.0,0.0,0.0]
[1776905156268,82.27,78478.05,143.8,0.0,0.0,0.0]
[1776905161303,82.27,78482.41,143.8,0.0,0.0,0.0]
[1776905166338,82.27,78480.83,143.8,0.0,0.0,0.0]
[1776905169360,82.27,78471.41,143.8,0.0,0.0,0.0]
[1776905175401,82.27,78472.52,143.8,0.0,0.0,0.0]
[1776905176923,82.27,78472.16,143.8,0.0,0.0,0.0]
[1776905179432,82.27,78454.29,143.8,0.0,0.0,0.0]
[1776905182453,82.27,78436.05,143.8,0.0,0.0,0.0]
[1776905183460,82.27,78422.13,143.8,0.0,0.0,0.0]
[1776905184325,82.27,78422.13,143.8,0.0,0.0,0.0]
[1776905190509,82.27,78409.59,143.8,0.0,0.0,0.0]
[1776905191516,82.27,78409.44,143.8,0.0,0.0,0.0]
[1776905195544,82.27,78401.47,143.8,0.0,0.0,0.0]
[1776905200579,82.27,78395.61,143.8,0.0,0.0,0.0]
[1776905204608,82.27,78388.49,143.8,0.0,0.0,0.0]
[1776905207629,82.27,78381.93,143.8,0.0,0.0,0.0]
[1776905212664,82.27,78386.77,143.8,0.0,0.0,0.0]
[1776905217699,82.27,78388.22,143.8,0.0,0.0,0.0]
[1776905218706,82.27,78395.32,143.8,0.0,0.0,0.0]
[1776905221727,82.27,78401.76,143.8,0.0,0.0,0.0]
[1776905226762,82.27,78405.12,143.8,0.0,0.0,0.0]
[1776905231796,82.27,78417.23,143.8,0.0,0.0,0.0]
[1776905236832,82.27,78418.28,143.8,0.0,0.0,0.0]
[1776905239853,82.27,78408.36,143.8,0.0,0.0,0.0]
[1776905240860,82.27,78395.12,143.8,0.0,0.0,0.0]
[1776905245895,82.27,78394.84,143.8,0.0,0.0,0.0]
[1776905250930,82.27,78399.21,143.8,0.0,0.0,0.0]
[1776905251937,82.27,78399.78,143.8,0.0,0.0,0.0]
[1776905256972,82.27,78388.59,143.8,0.0,0.0,0.0]
[1776905261000,82.27,78378.32,143.8,0.0,0.0,0.0]
[1776905266035,82.27,78376.05,143.8,0.0,0.0,0.0]
[1776905271070,82.27,78377.29,143.8,0.0,0.0,0.0]
[1776905273084,82.27,78388.52,143.8,0.0,0.0,0.0]
[1776905278119,82.27,78391.09,143.8,0.0,0.0,0.0]
[1776905280133,82.27,78398.81,143.8,0.0,0.0,0.0]
[1776905284160,82.27,78390.91,143.8,0.0,0.0,0.0]
[1776905285168,82.27,78380.9,143.8,0.0,0.0,0.0]
[1776905290203,82.27,78377.89,143.8,0.0,0.0,0.0]
[1776905291210,82.27,78368.62,143.8,0.0,0.0,0.0]
[1776905296246,82.27,78368.34,143.8,0.0,0.0,0.0]
[1776905301281,82.27,78374.16,143.8,0.0,0.0,0.0]
[1776905303295,82.27,78366.75,143.8,0.0,0.0,0.0]
[1776905308330,82.27,78364.43,143.8,0.0,0.0,0.0]
[1776905311350,82.27,78357.1,143.8,0.0,0.0,0.0]
[1776905316385,82.27,78350.06,143.8,0.0,0.0,0.0]
[1776905321421,82.27,78346.65,143.8,0.0,0.0,0.0]
[1776905322431,82.27,78334.73,143.8,0.0,0.0,0.0]
[1776905327464,82.27,78326.07,143.8,0.0,0.0,0.0]
[1776905328471,82.27,78315.48,143.8,0.0,0.0,0.0]
[1776905331493,82.27,78301.09,143.8,0.0,0.0,0.0]
[1776905336528,82.27,78307.86,143.8,0.0,0.0,0.0]
[1776905339549,82.27,78320.99,143.8,0.0,0.0,0.0]
[1776905343577,82.27,78309.68,143.8,0.0,0.0,0.0]
[1776905348612,82.27,78306.96,143.8,0.0,0.0,0.0]
[1776905353054,82.27,78306.43,143.8,0.0,0.0,0.0]
[1776905356668,82.27,78315.28,143.8,0.0,0.0,0.0]
[1776905361081,82.27,78312.88,143.8,0.0,0.0,0.0]
[1776905363717,82.27,78321.67,143.8,0.0,0.0,0.0]
[1776905364724,82.27,78331.9,143.8,0.0,0.0,0.0]
[1776905368752,82.27,78338.73,143.8,0.0,0.0,0.0]
[1776905371773,82.27,78346.11,143.8,0.0,0.0,0.0]
[1776905376807,82.27,78349.43,143.8,0.0,0.0,0.0]
[1776905380836,82.27,78362.44,143.8,0.0,0.0,0.0]
[1776905383856,82.27,78370.34,143.8,0.0,0.0,0.0]
[1776905388895,82.27,78376.29,143.8,0.0,0.0,0.0]
[1776905393930,82.27,78377.68,143.8,0.0,0.0,0.0]
[1776905395943,82.27,78384.05,143.8,0.0,0.0,0.0]
[1776905397962,82.27,78391.99,143.8,0.0,0.0,0.0]
[1776905402998,82.27,78381.56,143.8,0.0,0.0,0.0]
[1776905408034,82.27,78376.42,143.8,0.0,0.0,0.0]
[1776905413069,82.27,78372.87,143.8,0.0,0.0,0.0]
[1776905418104,82.27,78373.03,143.8,0.0,0.0,0.0]
[1776905423139,82.27,78374.55,143.8,0.0,0.0,0.0]
[1776905427171,82.27,78367.49,143.8,0.0,0.0,0.0]
[1776905430192,82.27,78361.15,143.8,0.0,0.0,0.0]
[1776905434220,82.27,78339.53,143.8,0.0,0.0,0.0]
[1776905439255,82.27,78343.96,143.8,0.0,0.0,0.0]
[1776905444290,82.27,78342.35,143.8,0.0,0.0,0.0]
[1776905450073,82.27,78343.49,143.8,0.0,0.0,0.0]
[1776905456378,82.27,78349.45,143.8,0.0,0.0,0.0]
[1776905457530,82.27,78349.45,143.8,0.0,0.0,0.0]
[1776905463428,82.27,78341.21,143.8,0.0,0.0,0.0]
[1776905467456,82.27,78349.74,143.8,0.0,0.0,0.0]
[1776905469470,82.27,78342.02,143.8,0.0,0.0,0.0]
[1776905471485,82.27,78349.77,143.8,0.0,0.0,0.0]
[1776905475513,82.27,78364.48,143.8,0.0,0.0,0.0]
[1776905480621,82.27,78363.03,143.8,0.0,0.0,0.0]
[1776905484649,82.27,78370.47,143.8,0.0,0.0,0.0]
[1776905488678,82.27,78361.31,143.8,0.0,0.0,0.0]
[1776905489686,82.27,78369.63,143.8,0.0,0.0,0.0]
[1776905490704,82.27,78382.01,143.8,0.0,0.0,0.0]
[1776905491710,82.27,78387.47,143.8,0.0,0.0,0.0]
[1776905496745,82.27,78387.4,143.8,0.0,0.0,0.0]
[1776905500773,82.27,78380.11,143.8,0.0,0.0,0.0]
[1776905504812,82.27,78398.9,143.8,0.0,0.0,0.0]
[1776905505814,82.27,78427.89,143.8,0.0,0.0,0.0]
[1776905510849,82.27,78424.69,143.8,0.0,0.0,0.0]
[1776905515884,82.27,78420.34,143.8,0.0,0.0,0.0]
[1776905520919,82.27,78422.55,143.8,0.0,0.0,0.0]
[1776905524952,82.27,78441.9,143.8,0.0,0.0,0.0]
[1776905526968,82.27,78454.81,143.8,0.0,0.0,0.0]
[1776905527974,82.27,78473.51,143.8,0.0,0.0,0.0]
[1776905530995,82.27,78456.34,143.8,0.0,0.0,0.0]
[1776905536030,82.27,78458.1,143.8,0.0,0.0,0.0]
[1776905539052,82.27,78474.52,143.8,0.0,0.0,0.0]
[1776905544090,82.27,78474.69,143.8,0.0,0.0,0.0]
[1776905549125,82.27,78479.32,143.8,0.0,0.0,0.0]
[1776905551138,82.27,78477.24,143.8,0.0,0.0,0.0]
[1776905554160,82.27,78468.05,143.8,0.0,0.0,0.0]
[1776905555168,82.27,78459.34,143.8,0.0,0.0,0.0]
[1776905560203,82.27,78454.27,143.8,0.0,0.0,0.0]
[1776905565238,82.27,78454.04,143.8,0.0,0.0,0.0]
[1776905569795,82.27,78453.74,143.8,0.0,0.0,0.0]
[1776905570206,82.27,78453.74,143.8,0.0,0.0,0.0]
[1776905575317,82.27,78452.36,143.8,0.0,0.0,0.0]
[1776905576318,82.27,78445.07,143.8,0.0,0.0,0.0]
[1776905581353,82.27,78455.96,143.8,0.0,0.0,0.0]
[1776905586389,82.27,78459.43,143.8,0.0,0.0,0.0]
[1776905591424,82.27,78462.91,143.8,0.0,0.0,0.0]
[1776905596459,82.27,78463.3,143.8,0.0,0.0,0.0]
[1776905601494,82.27,78466.74,143.8,0.0,0.0,0.0]
[1776905606528,82.27,78462.83,143.8,0.0,0.0,0.0]
[1776905611564,82.27,78458.69,143.8,0.0,0.0,0.0]
[1776905615592,82.27,78451.87,143.8,0.0,0.0,0.0]
[1776905618613,82.27,78445.42,143.8,0.0,0.0,0.0]
[1776905621633,82.27,78457.22,143.8,0.0,0.0,0.0]
[1776905626669,82.27,78451.46,143.8,0.0,0.0,0.0]
[1776905630697,82.27,78444.57,143.8,0.0,0.0,0.0]
[1776905635733,82.27,78446.04,143.8,0.0,0.0,0.0]
[1776905640768,82.27,78437.28,143.8,0.0,0.0,0.0]
[1776905642782,82.27,78430.54,143.8,0.0,0.0,0.0]
[1776905647817,82.27,78436.05,143.8,0.0,0.0,0.0]
[1776905651845,82.27,78442.98,143.8,0.0,0.0,0.0]
[1776905654870,82.27,78431.44,143.8,0.0,0.0,0.0]
[1776905659905,82.27,78429.11,143.8,0.0,0.0,0.0]
[1776905664940,82.27,78429.01,143.8,0.0,0.0,0.0]
[1776905669976,82.27,78426.53,143.8,0.0,0.0,0.0]
[1776905671990,82.27,78426.97,143.8,0.0,0.0,0.0]
[1776905677025,82.27,78429.22,143.8,0.0,0.0,0.0]
[1776905680050,82.27,78413.44,143.8,0.0,0.0,0.0]
[1776905685085,82.27,78404.1,143.8,0.0,0.0,0.0]
[1776905686092,82.27,78391.28,143.8,0.0,0.0,0.0]
[1776905691127,82.27,78388.95,143.8,0.0,0.0,0.0]
[1776905696162,82.27,78388.36,143.8,0.0,0.0,0.0]
[1776905701197,82.27,78388.1,143.8,0.0,0.0,0.0]
[1776905706232,82.27,78389.22,143.8,0.0,0.0,0.0]
[1776905708248,82.27,78397.79,143.8,0.0,0.0,0.0]
[1776905713284,82.27,78395.32,143.8,0.0,0.0,0.0]
[1776905716305,82.27,78389.03,143.8,0.0,0.0,0.0]
[1776905721340,82.27,78385.07,143.8,0.0,0.0,0.0]
[1776905726375,82.27,78384.33,143.8,0.0,0.0,0.0]
[1776905729396,82.27,78394.34,143.8,0.0,0.0,0.0]
[1776905730403,82.27,78407.55,143.8,0.0,0.0,0.0]
[1776905731410,82.27,78412.72,143.8,0.0,0.0,0.0]
[1776905736445,82.27,78415.39,143.8,0.0,0.0,0.0]
[1776905738459,82.27,78421.88,143.8,0.0,0.0,0.0]
[1776905743494,82.27,78427.06,143.8,0.0,0.0,0.0]
[1776905748529,82.27,78420.5,143.8,0.0,0.0,0.0]
[1776905753563,82.27,78418.27,143.8,0.0,0.0,0.0]
[1776905757592,82.27,78407.82,143.8,0.0,0.0,0.0]
[1776905760613,82.27,78400.52,143.8,0.0,0.0,0.0]
[1776905762627,82.27,78391.47,143.8,0.0,0.0,0.0]
[1776905767662,82.27,78393.18,143.8,0.0,0.0,0.0]
[1776905772697,82.27,78392.6,143.8,0.0,0.0,0.0]
[1776905777735,82.27,78398.33,143.8,0.0,0.0,0.0]
[1776905782770,82.27,78402.86,143.8,0.0,0.0,0.0]
[1776905787805,82.27,78403.17,143.8,0.0,0.0,0.0]
[1776905791833,82.27,78403.96,143.8,0.0,0.0,0.0]
[1776905792840,82.27,78410.34,143.8,0.0,0.0,0.0]
[1776905797874,82.27,78414.6,143.8,0.0,0.0,0.0]
[1776905802910,82.27,78418.45,143.8,0.0,0.0,0.0]
[1776905807944,82.27,78423.39,143.8,0.0,0.0,0.0]
[1776905811997,82.27,78446.95,143.8,0.0,0.0,0.0]
[1776905817034,82.27,78438.82,143.8,0.0,0.0,0.0]
[1776905822069,82.27,78439.12,143.8,0.0,0.0,0.0]
[1776905826098,82.27,78446.59,143.8,0.0,0.0,0.0]
[1776905829119,82.27,78439.81,143.8,0.0,0.0,0.0]
[1776905834153,82.27,78434.53,143.8,0.0,0.0,0.0]
[1776905839188,82.27,78427.53,143.8,0.0,0.0,0.0]
[1776905844224,82.27,78426.71,143.8,0.0,0.0,0.0]
[1776905849262,82.27,78428.38,143.8,0.0,0.0,0.0]
[1776905851276,82.27,78426.94,143.8,0.0,0.0,0.0]
[1776905856311,82.27,78426.27,143.8,0.0,0.0,0.0]
[1776905861346,82.27,78421.88,143.8,0.0,0.0,0.0]
[1776905865374,82.27,78412.28,143.8,0.0,0.0,0.0]
[1776905870409,82.27,78418.71,143.8,0.0,0.0,0.0]
[1776905873430,82.27,78428.32,143.8,0.0,0.0,0.0]
[1776905878465,82.27,78426.52,143.8,0.0,0.0,0.0]
[1776905883500,82.27,78422.25,143.8,0.0,0.0,0.0]
[1776905888534,82.27,78419.28,143.8,0.0,0.0,0.0]
[1776905892563,82.27,78428.76,143.8,0.0,0.0,0.0]
[1776905897598,82.27,78424.02,143.8,0.0,0.0,0.0]
[1776905902633,82.27,78425.94,143.8,0.0,0.0,0.0]
[1776905907028,82.27,78429.56,143.8,0.0,0.0,0.0]
[1776905911696,82.27,78428.69,143.8,0.0,0.0,0.0]
[1776905915128,82.27,78427.87,143.8,0.0,0.0,0.0]
[1776905920759,82.27,78415.53,143.8,0.0,0.0,0.0]
[1776905925795,82.27,78421.38,143.8,0.0,0.0,0.0]
[1776905930830,82.27,78422.91,143.8,0.0,0.0,0.0]
[1776905935865,82.27,78421.56,143.8,0.0,0.0,0.0]
[1776905938885,82.27,78412.19,143.8,0.0,0.0,0.0]
[1776905943921,82.27,78410.91,143.8,0.0,0.0,0.0]
[1776905948956,82.27,78411.21,143.8,0.0,0.0,0.0]
[1776905953993,82.27,78416.01,143.8,0.0,0.0,0.0]
[1776905958019,82.27,78425.27,143.8,0.0,0.0,0.0]
[1776905963053,82.27,78426.22,143.8,0.0,0.0,0.0]
[1776905968089,82.27,78429.2,143.8,0.0,0.0,0.0]
[1776905971109,82.27,78431.85,143.8,0.0,0.0,0.0]
[1776905975138,82.27,78424.98,143.8,0.0,0.0,0.0]
[1776905980173,82.27,78425.0,143.8,0.0,0.0,0.0]
[1776905985208,82.27,78429.76,143.8,0.0,0.0,0.0]
[1776905990243,82.27,78429.34,143.8,0.0,0.0,0.0]
[1776905995278,82.27,78438.87,143.8,0.0,0.0,0.0]
[1776905998299,82.27,78447.05,143.8,0.0,0.0,0.0]
[1776906000320,82.27,78458.65,143.8,0.0,0.0,0.0]
[1776906001327,82.27,78451.62,143.8,0.0,0.0,0.0]
[1776906002334,82.27,78444.59,143.8,0.0,0.0,0.0]
[1776906004348,82.27,78438.16,143.8,0.0,0.0,0.0]
[1776906005355,82.27,78423.68,143.8,0.0,0.0,0.0]
[1776906006362,82.27,78416.36,143.8,0.0,0.0,0.0]
[1776906011397,82.27,78414.37,143.8,0.0,0.0,0.0]
[1776906013411,82.27,78426.18,143.8,0.0,0.0,0.0]
[1776906018446,82.27,78423.63,143.8,0.0,0.0,0.0]
[1776906023481,82.27,78423.12,143.8,0.0,0.0,0.0]
[1776906028523,82.27,78416.27,143.8,0.0,0.0,0.0]
[1776906031544,82.27,78416.89,143.8,0.0,0.0,0.0]
[1776906035573,82.27,78408.71,143.8,0.0,0.0,0.0]
[1776906040609,82.27,78413.17,143.8,0.0,0.0,0.0]
[1776906045644,82.27,78414.05,143.8,0.0,0.0,0.0]
[1776906050680,82.27,78418.59,143.8,0.0,0.0,0.0]
[1776906052694,82.27,78427.01,143.8,0.0,0.0,0.0]
[1776906058736,82.27,78419.78,143.8,0.0,0.0,0.0]
[1776906062764,82.27,78410.3,143.8,0.0,0.0,0.0]
[1776906067798,82.27,78407.38,143.8,0.0,0.0,0.0]
[1776906070820,82.27,78398.34,143.8,0.0,0.0,0.0]
[1776906071827,82.27,78389.33,143.8,0.0,0.0,0.0]
[1776906076862,82.27,78389.34,143.8,0.0,0.0,0.0]
[1776906081897,82.27,78387.83,143.8,0.0,0.0,0.0]
[1776906087523,82.27,78387.98,143.8,0.0,0.0,0.0]
[1776906088946,82.27,78399.45,143.8,0.0,0.0,0.0]
[1776906091967,82.27,78397.92,143.8,0.0,0.0,0.0]
[1776906097003,82.27,78395.71,143.8,0.0,0.0,0.0]
[1776906098009,82.27,78402.4,143.8,0.0,0.0,0.0]
[1776906103044,82.27,78408.18,143.8,0.0,0.0,0.0]
[1776906108079,82.27,78411.91,143.8,0.0,0.0,0.0]
[1776906113114,82.27,78411.51,143.8,0.0,0.0,0.0]
[1776906118149,82.27,78408.65,143.8,0.0,0.0,0.0]
[1776906123184,82.27,78403.81,143.8,0.0,0.0,0.0]
[1776906128219,82.27,78399.71,143.8,0.0,0.0,0.0]
[1776906130233,82.27,78408.06,143.8,0.0,0.0,0.0]
[1776906135268,82.27,78397.05,143.8,0.0,0.0,0.0]
[1776906137282,82.27,78390.22,143.8,0.0,0.0,0.0]
[1776906140303,82.27,78379.13,143.8,0.0,0.0,0.0]
[1776906144331,82.27,78385.88,143.8,0.0,0.0,0.0]
[1776906149366,82.27,78390.34,143.8,0.0,0.0,0.0]
[1776906151379,82.27,78392.09,143.8,0.0,0.0,0.0]
[1776906153395,82.27,78385.45,143.8,0.0,0.0,0.0]
[1776906158429,82.27,78379.53,143.8,0.0,0.0,0.0]
[1776906163464,82.27,78372.49,143.8,0.0,0.0,0.0]
[1776906168502,82.27,78371.4,143.8,0.0,0.0,0.0]
[1776906173537,82.27,78378.1,143.8,0.0,0.0,0.0]
[1776906175550,82.27,78390.92,143.8,0.0,0.0,0.0]
[1776906179581,82.27,78400.46,143.8,0.0,0.0,0.0]
[1776906184616,82.27,78403.07,143.8,0.0,0.0,0.0]
[1776906189651,82.27,78406.17,143.8,0.0,0.0,0.0]
[1776906194686,82.27,78417.88,143.8,0.0,0.0,0.0]
[1776906199721,82.27,78405.05,143.8,0.0,0.0,0.0]
[1776906201735,82.27,78398.26,143.8,0.0,0.0,0.0]
[1776906206770,82.27,78388.57,143.8,0.0,0.0,0.0]
[1776906207777,82.27,78379.32,143.8,0.0,0.0,0.0]
[1776906211805,82.27,78376.65,143.8,0.0,0.0,0.0]
[1776906212812,82.27,78350.88,143.8,0.0,0.0,0.0]
[1776906215833,82.27,78343.3,143.8,0.0,0.0,0.0]
[1776906220868,82.27,78338.4,143.8,0.0,0.0,0.0]
[1776906225902,82.27,78335.81,143.8,0.0,0.0,0.0]
[1776906230938,82.27,78331.28,143.8,0.0,0.0,0.0]
[1776906235974,82.27,78333.08,143.8,0.0,0.0,0.0]
[1776906237988,82.27,78339.37,143.8,0.0,0.0,0.0]
[1776906241009,82.27,78348.96,143.8,0.0,0.0,0.0]
[1776906243023,82.27,78339.48,143.8,0.0,0.0,0.0]
[1776906244030,82.27,78346.0,143.8,0.0,0.0,0.0]
[1776906249065,82.27,78341.16,143.8,0.0,0.0,0.0]
[1776906254104,82.27,78343.27,143.8,0.0,0.0,0.0]
[1776906259139,82.27,78341.61,143.8,0.0,0.0,0.0]
[1776906264173,82.27,78354.77,143.8,0.0,0.0,0.0]
[1776906267195,82.27,78362.4,143.8,0.0,0.0,0.0]
[1776906271222,82.27,78360.5,143.8,0.0,0.0,0.0]
[1776906276258,82.27,78353.83,143.8,0.0,0.0,0.0]
[1776906281296,82.27,78347.81,143.8,0.0,0.0,0.0]
[1776906282303,82.27,78356.02,143.8,0.0,0.0,0.0]
[1776906287338,82.27,78354.89,143.8,0.0,0.0,0.0]
[1776906290359,82.27,78346.16,143.8,0.0,0.0,0.0]
[1776906293380,82.27,78339.11,143.8,0.0,0.0,0.0]
[1776906298415,82.27,78339.11,143.8,0.0,0.0,0.0]
[1776906303450,82.27,78339.59,143.8,0.0,0.0,0.0]
[1776906308484,82.27,78339.94,143.8,0.0,0.0,0.0]
[1776906313520,82.27,78344.12,143.8,0.0,0.0,0.0]
[1776906315535,82.27,78350.38,143.8,0.0,0.0,0.0]
[1776906318557,82.27,78356.93,143.8,0.0,0.0,0.0]
[1776906319564,82.27,78370.17,143.8,0.0,0.0,0.0]
[1776906324599,82.27,78372.43,143.8,0.0,0.0,0.0]
[1776906329633,82.27,78374.1,143.8,0.0,0.0,0.0]
[1776906331648,82.27,78383.75,143.8,0.0,0.0,0.0]
[1776906336682,82.27,78386.18,143.8,0.0,0.0,0.0]
[1776906341721,82.27,78378.11,143.8,0.0,0.0,0.0]
[1776906346756,82.27,78378.18,143.8,0.0,0.0,0.0]
[1776906347764,82.27,78368.11,143.8,0.0,0.0,0.0]
[1776906352798,82.27,78369.5,143.8,0.0,0.0,0.0]
[1776906356826,82.27,78363.2,143.8,0.0,0.0,0.0]
[1776906361869,82.27,78364.88,143.8,0.0,0.0,0.0]
[1776906366904,82.27,78361.5,143.8,0.0,0.0,0.0]
[1776906371939,82.27,78361.75,143.8,0.0,0.0,0.0]
[1776906373953,82.27,78368.68,143.8,0.0,0.0,0.0]
[1776906378988,82.27,78372.19,143.8,0.0,0.0,0.0]
[1776906382009,82.27,78381.53,143.8,0.0,0.0,0.0]
[1776906386037,82.27,78374.61,143.8,0.0,0.0,0.0]
[1776906391072,82.27,78369.72,143.8,0.0,0.0,0.0]
[1776906396109,82.27,78385.84,143.8,0.0,0.0,0.0]
[1776906398123,82.27,78396.23,143.8,0.0,0.0,0.0]
[1776906403158,82.27,78397.42,143.8,0.0,0.0,0.0]
[1776906406180,82.27,78415.01,143.8,0.0,0.0,0.0]
[1776906411231,82.27,78410.54,143.8,0.0,0.0,0.0]
[1776906416254,82.27,78410.85,143.8,0.0,0.0,0.0]
[1776906421289,82.27,78421.83,143.8,0.0,0.0,0.0]
[1776906422296,82.27,78429.36,143.8,0.0,0.0,0.0]
[1776906424310,82.27,78445.97,143.8,0.0,0.0,0.0]
[1776906429344,82.27,78441.94,143.8,0.0,0.0,0.0]
[1776906431909,82.27,78450.91,143.8,0.0,0.0,0.0]
[1776906435389,82.27,78457.76,143.8,0.0,0.0,0.0]
[1776906437403,82.27,78464.06,143.8,0.0,0.0,0.0]
[1776906440425,82.27,78479.95,143.8,0.0,0.0,0.0]
[1776906441433,82.27,78461.24,143.8,0.0,0.0,0.0]
[1776906442439,82.27,78444.19,143.8,0.0,0.0,0.0]
[1776906445461,82.27,78435.45,143.8,0.0,0.0,0.0]
[1776906447475,82.27,78427.81,143.8,0.0,0.0,0.0]
[1776906451502,82.27,78428.16,143.8,0.0,0.0,0.0]
[1776906456538,82.27,78427.43,143.8,0.0,0.0,0.0]
[1776906458551,82.27,78413.99,143.8,0.0,0.0,0.0]
[1776906463587,82.27,78410.2,143.8,0.0,0.0,0.0]
[1776906467617,82.27,78398.08,143.8,0.0,0.0,0.0]
[1776906472655,82.27,78400.09,143.8,0.0,0.0,0.0]
[1776906475676,82.27,78391.7,143.8,0.0,0.0,0.0]
[1776906480710,82.27,78389.18,143.8,0.0,0.0,0.0]
[1776906482727,82.27,78382.91,143.8,0.0,0.0,0.0]
[1776906483734,82.27,78376.61,143.8,0.0,0.0,0.0]
[1776906488768,82.27,78375.5,143.8,0.0,0.0,0.0]
[1776906493804,82.27,78376.98,143.8,0.0,0.0,0.0]
[1776906498839,82.27,78380.03,143.8,0.0,0.0,0.0]
[1776906503874,82.27,78376.89,143.8,0.0,0.0,0.0]
[1776906508909,82.27,78377.41,143.8,0.0,0.0,0.0]
[1776906511930,82.27,78377.7,143.8,0.0,0.0,0.0]
[1776906516966,82.27,78378.43,143.8,0.0,0.0,0.0]
[1776906522001,82.27,78366.6,143.8,0.0,0.0,0.0]
[1776906523008,82.27,78358.42,143.8,0.0,0.0,0.0]
[1776906524015,82.27,78379.2,143.8,0.0,0.0,0.0]
[1776906529050,82.27,78379.69,143.8,0.0,0.0,0.0]
[1776906534085,82.27,78379.35,143.8,0.0,0.0,0.0]
[1776906539120,82.27,78378.68,143.8,0.0,0.0,0.0]
[1776906542141,82.27,78392.12,143.8,0.0,0.0,0.0]
[1776906543148,82.27,78399.34,143.8,0.0,0.0,0.0]
[1776906544155,82.27,78391.67,143.8,0.0,0.0,0.0]
[1776906549190,82.27,78393.74,143.8,0.0,0.0,0.0]
[1776906552211,82.27,78386.75,143.8,0.0,0.0,0.0]
[1776906553218,82.27,78378.83,143.8,0.0,0.0,0.0]
[1776906558253,82.27,78376.43,143.8,0.0,0.0,0.0]
[1776906562281,82.27,78369.71,143.8,0.0,0.0,0.0]
[1776906564294,82.27,78376.73,143.8,0.0,0.0,0.0]
[1776906569329,82.27,78376.35,143.8,0.0,0.0,0.0]
[1776906571344,82.27,78376.32,143.8,0.0,0.0,0.0]
[1776906576379,82.27,78369.34,143.8,0.0,0.0,0.0]
[1776906581414,82.27,78369.14,143.8,0.0,0.0,0.0]
[1776906586449,82.27,78369.22,143.8,0.0,0.0,0.0]
[1776906590477,82.27,78375.6,143.8,0.0,0.0,0.0]
[1776906595512,82.27,78377.27,143.8,0.0,0.0,0.0]
[1776906600547,82.27,78377.47,143.8,0.0,0.0,0.0]
[1776906605582,82.27,78377.71,143.8,0.0,0.0,0.0]
[1776906610617,82.27,78370.64,143.8,0.0,0.0,0.0]
[1776906615652,82.27,78366.7,143.8,0.0,0.0,0.0]
[1776906619681,82.27,78373.44,143.8,0.0,0.0,0.0]
[1776906623709,82.27,78383.38,143.8,0.0,0.0,0.0]
[1776906628743,82.27,78383.5,143.8,0.0,0.0,0.0]
[1776906630758,82.27,78376.99,143.8,0.0,0.0,0.0]
[1776906631765,82.27,78375.71,143.8,0.0,0.0,0.0]
[1776906632772,82.27,78368.48,143.8,0.0,0.0,0.0]
[1776906635793,82.27,78374.75,143.8,0.0,0.0,0.0]
[1776906639823,82.27,78382.42,143.8,0.0,0.0,0.0]
[1776906641836,82.27,78391.75,143.8,0.0,0.0,0.0]
[1776906646872,82.27,78391.16,143.8,0.0,0.0,0.0]
[1776906650900,82.27,78383.14,143.8,0.0,0.0,0.0]
[1776906655936,82.27,78381.03,143.8,0.0,0.0,0.0]
[1776906656943,82.27,78373.47,143.8,0.0,0.0,0.0]
[1776906657950,82.27,78360.93,143.8,0.0,0.0,0.0]
[1776906662985,82.27,78351.16,143.8,0.0,0.0,0.0]
[1776906668020,82.27,78347.16,143.8,0.0,0.0,0.0]
[1776906671041,82.27,78330.13,143.8,0.0,0.0,0.0]
[1776906676077,82.27,78322.59,143.8,0.0,0.0,0.0]
[1776906678092,82.27,78314.09,143.8,0.0,0.0,0.0]
[1776906679099,82.27,78320.72,143.8,0.0,0.0,0.0]
[1776906684135,82.27,78322.16,143.8,0.0,0.0,0.0]
[1776906688163,82.27,78312.32,143.8,0.0,0.0,0.0]
[1776906690177,82.27,78303.98,143.8,0.0,0.0,0.0]
[1776906692191,82.27,78279.33,143.8,0.0,0.0,0.0]
[1776906697226,82.27,78277.68,143.8,0.0,0.0,0.0]
[1776906702261,82.27,78273.87,143.8,0.0,0.0,0.0]
[1776906707296,82.27,78279.43,143.8,0.0,0.0,0.0]
[1776906710316,82.27,78272.66,143.8,0.0,0.0,0.0]
[1776906715352,82.27,78274.08,143.8,0.0,0.0,0.0]
[1776906719381,82.27,78281.18,143.8,0.0,0.0,0.0]
[1776906721395,82.27,78302.09,143.8,0.0,0.0,0.0]
[1776906724415,82.27,78295.54,143.8,0.0,0.0,0.0]
[1776906727437,82.27,78304.24,143.8,0.0,0.0,0.0]
[1776906730458,82.27,78314.03,143.8,0.0,0.0,0.0]
[1776906735493,82.27,78314.19,143.8,0.0,0.0,0.0]
[1776906739521,82.27,78307.89,143.8,0.0,0.0,0.0]
[1776906740528,82.27,78297.67,143.8,0.0,0.0,0.0]
[1776906745563,82.27,78299.9,143.8,0.0,0.0,0.0]
[1776906750597,82.27,78303.08,143.8,0.0,0.0,0.0]
[1776906751605,82.27,78303.19,143.8,0.0,0.0,0.0]
[1776906754626,82.27,78294.57,143.8,0.0,0.0,0.0]
[1776906759661,82.27,78291.2,143.8,0.0,0.0,0.0]
[1776906764696,82.27,78291.46,143.8,0.0,0.0,0.0]
[1776906769731,82.27,78288.77,143.8,0.0,0.0,0.0]
[1776906774766,82.27,78285.67,143.8,0.0,0.0,0.0]
[1776906779801,82.27,78279.12,143.8,0.0,0.0,0.0]
[1776906782822,82.27,78269.44,143.8,0.0,0.0,0.0]
[1776906786864,82.27,78278.0,143.8,0.0,0.0,0.0]
[1776906789885,82.27,78288.67,143.8,0.0,0.0,0.0]
[1776906794920,82.27,78293.64,143.8,0.0,0.0,0.0]
[1776906799954,82.27,78293.42,143.8,0.0,0.0,0.0]
[1776906804990,82.27,78297.82,143.8,0.0,0.0,0.0]
[1776906805997,82.27,78290.33,143.8,0.0,0.0,0.0]
[1776906811033,82.27,78286.63,143.8,0.0,0.0,0.0]
[1776906814055,82.27,78279.47,143.8,0.0,0.0,0.0]
[1776906819090,82.27,78275.62,143.8,0.0,0.0,0.0]
[1776906821103,82.27,78282.76,143.8,0.0,0.0,0.0]
[1776906824125,82.27,78276.58,143.8,0.0,0.0,0.0]
[1776906829160,82.27,78275.02,143.8,0.0,0.0,0.0]
[1776906834194,82.27,78280.97,143.8,0.0,0.0,0.0]
[1776906836209,82.27,78273.95,143.8,0.0,0.0,0.0]
[1776906841244,82.27,78275.58,143.8,0.0,0.0,0.0]
[1776906846280,82.27,78275.81,143.8,0.0,0.0,0.0]
[1776906851315,82.27,78275.77,143.8,0.0,0.0,0.0]
[1776906856350,82.27,78271.47,143.8,0.0,0.0,0.0]
[1776906861386,82.27,78277.77,143.8,0.0,0.0,0.0]
[1776906866421,82.27,78276.81,143.8,0.0,0.0,0.0]
[1776906871468,82.27,78278.16,143.8,0.0,0.0,0.0]
[1776906872473,82.27,78286.7,143.8,0.0,0.0,0.0]
[1776906873480,82.27,78294.4,143.8,0.0,0.0,0.0]
[1776906878515,82.27,78294.15,143.8,0.0,0.0,0.0]
[1776906883550,82.27,78294.18,143.8,0.0,0.0,0.0]
[1776906888585,82.27,78293.01,143.8,0.0,0.0,0.0]
[1776906890600,82.27,78286.69,143.8,0.0,0.0,0.0]
[1776906893621,82.27,78293.25,143.8,0.0,0.0,0.0]
[1776906898656,82.27,78293.73,143.8,0.0,0.0,0.0]
[1776906900670,82.27,78300.68,143.8,0.0,0.0,0.0]
[1776906903691,82.27,78292.79,143.8,0.0,0.0,0.0]
[1776906908726,82.27,78295.83,143.8,0.0,0.0,0.0]
[1776906913761,82.27,78299.72,143.8,0.0,0.0,0.0]
[1776906918796,82.27,78302.76,143.8,0.0,0.0,0.0]
[1776906923831,82.27,78294.02,143.8,0.0,0.0,0.0]
[1776906925845,82.27,78286.74,143.8,0.0,0.0,0.0]
[1776906930881,82.27,78288.63,143.8,0.0,0.0,0.0]
[1776906931888,82.27,78288.94,143.8,0.0,0.0,0.0]
[1776906936923,82.27,78286.37,143.8,0.0,0.0,0.0]
[1776906938937,82.27,78292.94,143.8,0.0,0.0,0.0]
[1776906943972,82.27,78288.89,143.8,0.0,0.0,0.0]
[1776906949008,82.27,78287.86,143.8,0.0,0.0,0.0]
[1776906954043,82.27,78290.09,143.8,0.0,0.0,0.0]
[1776906959078,82.27,78288.64,143.8,0.0,0.0,0.0]
[1776906964113,82.27,78284.02,143.8,0.0,0.0,0.0]
[1776906969148,82.27,78282.69,143.8,0.0,0.0,0.0]
[1776906974187,82.27,78283.13,143.8,0.0,0.0,0.0]
[1776906976201,82.27,78272.04,143.8,0.0,0.0,0.0]
[1776906977494,82.27,78264.48,143.8,0.0,0.0,0.0]
[1776906983250,82.27,78261.17,143.8,0.0,0.0,0.0]
[1776906984257,82.27,78241.92,143.8,0.0,0.0,0.0]
[1776906985265,82.27,78226.77,143.8,0.0,0.0,0.0]
[1776906986272,82.27,78215.98,143.8,0.0,0.0,0.0]
[1776906991306,82.27,78214.25,143.8,0.0,0.0,0.0]
[1776906992313,82.27,78221.55,143.8,0.0,0.0,0.0]
[1776906997350,82.27,78224.24,143.8,0.0,0.0,0.0]
[1776907001377,82.27,78208.61,143.8,0.0,0.0,0.0]
[1776907002302,82.27,78208.61,143.8,0.0,0.0,0.0]
[1776907007421,82.27,78216.27,143.8,0.0,0.0,0.0]
[1776907012458,82.27,78216.78,143.8,0.0,0.0,0.0]
[1776907018500,82.27,78224.74,143.8,0.0,0.0,0.0]
[1776907020514,82.27,78236.6,143.8,0.0,0.0,0.0]
[1776907025549,82.27,78239.46,143.8,0.0,0.0,0.0]
[1776907029577,82.27,78231.59,143.8,0.0,0.0,0.0]
[1776907034612,82.27,78235.23,143.8,0.0,0.0,0.0]
[1776907038640,82.27,78225.59,143.8,0.0,0.0,0.0]
[1776907043675,82.27,78222.62,143.8,0.0,0.0,0.0]
[1776907048709,82.27,78217.96,143.8,0.0,0.0,0.0]
[1776907053745,82.27,78200.34,143.8,0.0,0.0,0.0]
[1776907058780,82.27,78197.85,143.8,0.0,0.0,0.0]
[1776907063816,82.27,78193.66,143.8,0.0,0.0,0.0]
[1776907068850,82.27,78192.16,143.8,0.0,0.0,0.0]
[1776907071872,82.27,78202.4,143.8,0.0,0.0,0.0]
[1776907076907,82.27,78205.75,143.8,0.0,0.0,0.0]
[1776907081942,82.27,78205.13,143.8,0.0,0.0,0.0]
[1776907086976,82.27,78199.84,143.8,0.0,0.0,0.0]
[1776907092013,82.27,78195.65,143.8,0.0,0.0,0.0]
[1776907094478,82.27,78195.07,143.8,0.0,0.0,0.0]
[1776907100069,82.27,78194.84,143.8,0.0,0.0,0.0]
[1776907105629,82.27,78194.99,143.8,0.0,0.0,0.0]
[1776907106930,82.27,78188.34,143.8,0.0,0.0,0.0]
[1776907110138,82.27,78196.33,143.8,0.0,0.0,0.0]
[1776907111146,82.27,78200.3,143.8,0.0,0.0,0.0]
[1776907116181,82.27,78197.71,143.8,0.0,0.0,0.0]
[1776907121216,82.27,78195.56,143.8,0.0,0.0,0.0]
[1776907125246,82.27,78188.95,143.8,0.0,0.0,0.0]
[1776907130281,82.27,78185.49,143.8,0.0,0.0,0.0]
[1776907135316,82.27,78186.28,143.8,0.0,0.0,0.0]
[1776907140351,82.27,78186.18,143.8,0.0,0.0,0.0]
[1776907145396,82.27,78185.64,143.8,0.0,0.0,0.0]
[1776907146397,82.27,78192.32,143.8,0.0,0.0,0.0]
[1776907151432,82.27,78194.73,143.8,0.0,0.0,0.0]
[1776907156469,82.27,78189.3,143.8,0.0,0.0,0.0]
[1776907161507,82.27,78187.79,143.8,0.0,0.0,0.0]
[1776907166542,82.27,78185.93,143.8,0.0,0.0,0.0]
[1776907171577,82.27,78184.2,143.8,0.0,0.0,0.0]
[1776907176614,82.27,78186.61,143.8,0.0,0.0,0.0]
[1776907181649,82.27,78192.48,143.8,0.0,0.0,0.0]
[1776907186684,82.27,78191.06,143.8,0.0,0.0,0.0]
[1776907191719,82.27,78183.7,143.8,0.0,0.0,0.0]
[1776907196754,82.27,78182.04,143.8,0.0,0.0,0.0]
[1776907201791,82.27,78162.97,143.8,0.0,0.0,0.0]
[1776907202798,82.27,78149.13,143.8,0.0,0.0,0.0]
[1776907206826,82.27,78143.02,143.8,0.0,0.0,0.0]
[1776907208839,82.27,78149.8,143.8,0.0,0.0,0.0]
[1776907209847,82.27,78149.52,143.8,0.0,0.0,0.0]
[1776907213875,82.27,78145.16,143.8,0.0,0.0,0.0]
[1776907216896,82.27,78138.55,143.8,0.0,0.0,0.0]
[1776907218910,82.27,78146.41,143.8,0.0,0.0,0.0]
[1776907223945,82.27,78143.18,143.8,0.0,0.0,0.0]
[1776907226966,82.27,78136.63,143.8,0.0,0.0,0.0]
[1776907229987,82.27,78142.81,143.8,0.0,0.0,0.0]
[1776907232001,82.27,78143.02,143.8,0.0,0.0,0.0]
[1776907239051,82.27,78143.73,143.8,0.0,0.0,0.0]
[1776907244086,82.27,78152.65,143.8,0.0,0.0,0.0]
[1776907246099,82.27,78163.87,143.8,0.0,0.0,0.0]
[1776907248117,82.27,78170.92,143.8,0.0,0.0,0.0]
[1776907249124,82.27,78179.16,143.8,0.0,0.0,0.0]
[1776907250131,82.27,78186.62,143.8,0.0,0.0,0.0]
[1776907255166,82.27,78189.64,143.8,0.0,0.0,0.0]
[1776907260201,82.27,78182.61,143.8,0.0,0.0,0.0]
[1776907266244,82.27,78178.12,143.8,0.0,0.0,0.0]
[1776907268258,82.27,78185.97,143.8,0.0,0.0,0.0]
[1776907271279,82.27,78192.22,143.8,0.0,0.0,0.0]
[1776907276314,82.27,78192.68,143.8,0.0,0.0,0.0]
[1776907281349,82.27,78194.73,143.8,0.0,0.0,0.0]
[1776907286384,82.27,78195.55,143.8,0.0,0.0,0.0]
[1776907288398,82.27,78202.33,143.8,0.0,0.0,0.0]
[1776907291419,82.27,78198.97,143.8,0.0,0.0,0.0]
[1776907296454,82.27,78207.48,143.8,0.0,0.0,0.0]
[1776907299475,82.27,78221.91,143.8,0.0,0.0,0.0]
[1776907304510,82.27,78217.73,143.8,0.0,0.0,0.0]
[1776907309544,82.27,78211.28,143.8,0.0,0.0,0.0]
[1776907315587,82.27,78212.68,143.8,0.0,0.0,0.0]
[1776907316594,82.27,78206.59,143.8,0.0,0.0,0.0]
[1776907320622,82.27,78197.17,143.8,0.0,0.0,0.0]
[1776907321629,82.27,78190.47,143.8,0.0,0.0,0.0]
[1776907326664,82.27,78188.58,143.8,0.0,0.0,0.0]
[1776907327671,82.27,78179.41,143.8,0.0,0.0,0.0]
[1776907330698,82.27,78168.82,143.8,0.0,0.0,0.0]
[1776907331704,82.27,78160.75,143.8,0.0,0.0,0.0]
[1776907336741,82.27,78154.77,143.8,0.0,0.0,0.0]
[1776907341778,82.27,78155.91,143.8,0.0,0.0,0.0]
[1776907345810,82.27,78147.54,143.8,0.0,0.0,0.0]
[1776907350876,82.27,78150.17,143.8,0.0,0.0,0.0]
[1776907351883,82.27,78150.03,143.8,0.0,0.0,0.0]
[1776907354904,82.27,78143.71,143.8,0.0,0.0,0.0]
[1776907356918,82.27,78132.09,143.8,0.0,0.0,0.0]
[1776907361953,82.27,78134.22,143.8,0.0,0.0,0.0]
[1776907366988,82.27,78133.06,143.8,0.0,0.0,0.0]
[1776907372024,82.27,78132.65,143.8,0.0,0.0,0.0]
[1776907377060,82.27,78133.69,143.8,0.0,0.0,0.0]
[1776907382095,82.27,78130.32,143.8,0.0,0.0,0.0]
[1776907383677,82.27,78130.89,143.8,0.0,0.0,0.0]
[1776907384326,82.27,78130.89,143.8,0.0,0.0,0.0]
[1776907387129,82.27,78143.83,143.8,0.0,0.0,0.0]
[1776907392165,82.27,78137.79,143.8,0.0,0.0,0.0]
[1776907397199,82.27,78141.71,143.8,0.0,0.0,0.0]
[1776907401228,82.27,78135.58,143.8,0.0,0.0,0.0]
[1776907406263,82.27,78138.26,143.8,0.0,0.0,0.0]
[1776907411298,82.27,78132.88,143.8,0.0,0.0,0.0]
[1776907416335,82.27,78127.93,143.8,0.0,0.0,0.0]
[1776907422377,82.27,78127.6,143.8,0.0,0.0,0.0]
[1776907427412,82.27,78128.5,143.8,0.0,0.0,0.0]
[1776907432447,82.27,78126.06,143.8,0.0,0.0,0.0]
[1776907437483,82.27,78124.97,143.8,0.0,0.0,0.0]
[1776907442517,82.27,78127.23,143.8,0.0,0.0,0.0]
[1776907447552,82.27,78134.48,143.8,0.0,0.0,0.0]
[1776907450573,82.27,78125.87,143.8,0.0,0.0,0.0]
[1776907455608,82.27,78124.52,143.8,0.0,0.0,0.0]
[1776907458629,82.27,78115.65,143.8,0.0,0.0,0.0]
[1776907463664,82.27,78115.06,143.8,0.0,0.0,0.0]
[1776907468699,82.27,78117.44,143.8,0.0,0.0,0.0]
[1776907471720,82.27,78111.96,143.8,0.0,0.0,0.0]
[1776907476755,82.27,78108.77,143.8,0.0,0.0,0.0]
[1776907481790,82.27,78103.05,143.8,0.0,0.0,0.0]
[1776907483805,82.27,78096.62,143.8,0.0,0.0,0.0]
[1776907488843,82.27,78099.0,143.8,0.0,0.0,0.0]
[1776907493877,82.27,78098.6,143.8,0.0,0.0,0.0]
[1776907498913,82.27,78099.74,143.8,0.0,0.0,0.0]
[1776907503951,82.27,78099.52,143.8,0.0,0.0,0.0]
[1776907508995,82.27,78106.65,143.8,0.0,0.0,0.0]
[1776907514027,82.27,78121.46,143.8,0.0,0.0,0.0]
[1776907516041,82.27,78128.84,143.8,0.0,0.0,0.0]
[1776907521076,82.27,78128.95,143.8,0.0,0.0,0.0]
[1776907526112,82.27,78127.77,143.8,0.0,0.0,0.0]
[1776907531147,82.27,78125.94,143.8,0.0,0.0,0.0]
[1776907536182,82.27,78128.87,143.8,0.0,0.0,0.0]
[1776907541218,82.27,78129.75,143.8,0.0,0.0,0.0]
[1776907546254,82.27,78129.43,143.8,0.0,0.0,0.0]
[1776907551288,82.27,78126.31,143.8,0.0,0.0,0.0]
[1776907556323,82.27,78123.87,143.8,0.0,0.0,0.0]
[1776907561358,82.27,78119.48,143.8,0.0,0.0,0.0]
[1776907564379,82.27,78128.81,143.8,0.0,0.0,0.0]
[1776907567400,82.27,78121.75,143.8,0.0,0.0,0.0]
[1776907569414,82.27,78131.26,143.8,0.0,0.0,0.0]
[1776907574449,82.27,78132.37,143.8,0.0,0.0,0.0]
[1776907575461,82.27,78138.56,143.8,0.0,0.0,0.0]
[1776907576464,82.27,78152.16,143.8,0.0,0.0,0.0]
[1776907577471,82.27,78158.49,143.8,0.0,0.0,0.0]
[1776907579485,82.27,78164.88,143.8,0.0,0.0,0.0]
[1776907584519,82.27,78168.34,143.8,0.0,0.0,0.0]
[1776907587541,82.27,78184.3,143.8,0.0,0.0,0.0]
[1776907591570,82.27,78188.24,143.8,0.0,0.0,0.0]
[1776907594591,82.27,78204.22,143.8,0.0,0.0,0.0]
[1776907599626,82.27,78204.0,143.8,0.0,0.0,0.0]
[1776907602647,82.27,78226.33,143.8,0.0,0.0,0.0]
[1776907606505,82.27,78232.31,143.8,0.0,0.0,0.0]
[1776907608689,82.27,78222.2,143.8,0.0,0.0,0.0]
[1776907613724,82.27,78213.82,143.8,0.0,0.0,0.0]
[1776907616207,82.27,78213.88,143.8,0.0,0.0,0.0]
[1776907621780,82.27,78214.73,143.8,0.0,0.0,0.0]
[1776907623794,82.27,78226.76,143.8,0.0,0.0,0.0]
[1776907628829,82.27,78223.88,143.8,0.0,0.0,0.0]
[1776907633865,82.27,78224.31,143.8,0.0,0.0,0.0]
[1776907636886,82.27,78218.3,143.8,0.0,0.0,0.0]
[1776907638900,82.27,78226.97,143.8,0.0,0.0,0.0]
[1776907640914,82.27,78238.32,143.8,0.0,0.0,0.0]
[1776907641922,82.27,78248.62,143.8,0.0,0.0,0.0]
[1776907642928,82.27,78256.75,143.8,0.0,0.0,0.0]
[1776907646956,82.27,78265.01,143.8,0.0,0.0,0.0]
[1776907648970,82.27,78256.75,143.8,0.0,0.0,0.0]
[1776907651991,82.27,78258.36,143.8,0.0,0.0,0.0]
[1776907657026,82.27,78258.11,143.8,0.0,0.0,0.0]
[1776907662060,82.27,78259.54,143.8,0.0,0.0,0.0]
[1776907667097,82.27,78263.09,143.8,0.0,0.0,0.0]
[1776907672131,82.27,78268.5,143.8,0.0,0.0,0.0]
[1776907675152,82.27,78282.01,143.8,0.0,0.0,0.0]
[1776907676164,82.27,78292.33,143.8,0.0,0.0,0.0]
[1776907681199,82.27,78297.01,143.8,0.0,0.0,0.0]
[1776907686234,82.27,78286.28,143.8,0.0,0.0,0.0]
[1776907687241,82.27,78277.68,143.8,0.0,0.0,0.0]
[1776907692276,82.27,78276.74,143.8,0.0,0.0,0.0]
[1776907696304,82.27,78270.26,143.8,0.0,0.0,0.0]
[1776907701339,82.27,78267.67,143.8,0.0,0.0,0.0]
[1776907706374,82.27,78261.67,143.8,0.0,0.0,0.0]
[1776907711409,82.27,78256.19,143.8,0.0,0.0,0.0]
[1776907714430,82.27,78244.5,143.8,0.0,0.0,0.0]
[1776907719466,82.27,78244.26,143.8,0.0,0.0,0.0]
[1776907724500,82.27,78243.82,143.8,0.0,0.0,0.0]
[1776907726515,82.27,78227.65,143.8,0.0,0.0,0.0]
[1776907728529,82.27,78221.59,143.8,0.0,0.0,0.0]
[1776907733564,82.27,78223.4,143.8,0.0,0.0,0.0]
[1776907736585,82.27,78217.05,143.8,0.0,0.0,0.0]
[1776907740613,82.27,78209.85,143.8,0.0,0.0,0.0]
[1776907745648,82.27,78198.32,143.8,0.0,0.0,0.0]
[1776907750683,82.27,78195.42,143.8,0.0,0.0,0.0]
[1776907753704,82.27,78188.18,143.8,0.0,0.0,0.0]
[1776907758739,82.27,78180.7,143.8,0.0,0.0,0.0]
[1776907760754,82.27,78171.61,143.8,0.0,0.0,0.0]
[1776907765788,82.27,78177.06,143.8,0.0,0.0,0.0]
[1776907770824,82.27,78178.54,143.8,0.0,0.0,0.0]
[1776907771831,82.27,78178.39,143.8,0.0,0.0,0.0]
[1776907776866,82.27,78179.96,143.8,0.0,0.0,0.0]
[1776907777873,82.27,78188.85,143.8,0.0,0.0,0.0]
[1776907782908,82.27,78185.63,143.8,0.0,0.0,0.0]
[1776907787943,82.27,78183.34,143.8,0.0,0.0,0.0]
[1776907790964,82.27,78173.21,143.8,0.0,0.0,0.0]
[1776907796063,82.27,78172.25,143.8,0.0,0.0,0.0]
[1776907797144,82.27,78173.04,143.8,0.0,0.0,0.0]
[1776907797173,82.27,78125.65,143.8,0.0,0.0,0.0]
[1776907802058,82.27,78110.13,143.8,0.0,0.0,0.0]
[1776907804072,82.27,78103.96,143.8,0.0,0.0,0.0]
[1776907809106,82.27,78105.76,143.8,0.0,0.0,0.0]
[1776907811123,82.27,78118.01,143.8,0.0,0.0,0.0]
[1776907816158,82.27,78122.4,143.8,0.0,0.0,0.0]
[1776907821193,82.27,78117.02,143.8,0.0,0.0,0.0]
[1776907822200,82.27,78106.6,143.8,0.0,0.0,0.0]
[1776907827235,82.27,78101.57,143.8,0.0,0.0,0.0]
[1776907831263,82.27,78115.49,143.8,0.0,0.0,0.0]
[1776907833277,82.27,78132.89,143.8,0.0,0.0,0.0]
[1776907834283,82.27,78140.63,143.8,0.0,0.0,0.0]
[1776907837305,82.27,78148.04,143.8,0.0,0.0,0.0]
[1776907842342,82.27,78152.97,143.8,0.0,0.0,0.0]
[1776907847377,82.27,78151.98,143.8,0.0,0.0,0.0]
[1776907850398,82.27,78159.97,143.8,0.0,0.0,0.0]
[1776907855433,82.27,78164.22,143.8,0.0,0.0,0.0]
[1776907860469,82.27,78172.91,143.8,0.0,0.0,0.0]
[1776907862483,82.27,78183.58,143.8,0.0,0.0,0.0]
[1776907864498,82.27,78195.83,143.8,0.0,0.0,0.0]
[1776907865504,82.27,78206.78,143.8,0.0,0.0,0.0]
[1776907868525,82.27,78214.12,143.8,0.0,0.0,0.0]
[1776907871546,82.27,78222.65,143.8,0.0,0.0,0.0]
[1776907876581,82.27,78238.44,143.8,0.0,0.0,0.0]
[1776907881615,82.27,78242.04,143.8,0.0,0.0,0.0]
[1776907886653,82.27,78235.82,143.8,0.0,0.0,0.0]
[1776907891690,82.27,78213.59,143.8,0.0,0.0,0.0]
[1776907892695,82.27,78207.14,143.8,0.0,0.0,0.0]
[1776907893702,82.27,78200.46,143.8,0.0,0.0,0.0]
[1776907898737,82.27,78199.45,143.8,0.0,0.0,0.0]
[1776907903772,82.27,78194.83,143.8,0.0,0.0,0.0]
[1776907908807,82.27,78197.59,143.8,0.0,0.0,0.0]
[1776907912834,82.27,78204.12,143.8,0.0,0.0,0.0]
[1776907917891,82.27,78208.16,143.8,0.0,0.0,0.0]
[1776907921907,82.27,78196.09,143.8,0.0,0.0,0.0]
[1776907923920,82.27,78189.4,143.8,0.0,0.0,0.0]
[1776907928955,82.27,78191.38,143.8,0.0,0.0,0.0]
[1776907933990,82.27,78190.68,143.8,0.0,0.0,0.0]
[1776907938019,82.27,78202.51,143.8,0.0,0.0,0.0]
[1776907943054,82.27,78201.8,143.8,0.0,0.0,0.0]
[1776907944062,82.27,78195.09,143.8,0.0,0.0,0.0]
[1776907945069,82.27,78187.36,143.8,0.0,0.0,0.0]
[1776907947083,82.27,78180.37,143.8,0.0,0.0,0.0]
[1776907951111,82.27,78181.71,143.8,0.0,0.0,0.0]
[1776907956147,82.27,78180.97,143.8,0.0,0.0,0.0]
[1776907962190,82.27,78182.66,143.8,0.0,0.0,0.0]
[1776907967224,82.27,78179.19,143.8,0.0,0.0,0.0]
[1776907968231,82.27,78169.05,143.8,0.0,0.0,0.0]
[1776907971252,82.27,78175.34,143.8,0.0,0.0,0.0]
[1776907976286,82.27,78171.98,143.8,0.0,0.0,0.0]
[1776907977294,82.27,78165.31,143.8,0.0,0.0,0.0]
[1776907982329,82.27,78163.51,143.8,0.0,0.0,0.0]
[1776907987364,82.27,78163.39,143.8,0.0,0.0,0.0]
[1776907992399,82.27,78168.66,143.8,0.0,0.0,0.0]
[1776907997434,82.27,78165.05,143.8,0.0,0.0,0.0]
[1776908002468,82.27,78166.63,143.8,0.0,0.0,0.0]
[1776908007504,82.27,78164.26,143.8,0.0,0.0,0.0]
[1776908011536,82.27,78171.85,143.8,0.0,0.0,0.0]
[1776908016570,82.27,78167.3,143.8,0.0,0.0,0.0]
[1776908021606,82.27,78164.26,143.8,0.0,0.0,0.0]
[1776908023620,82.27,78155.71,143.8,0.0,0.0,0.0]
[1776908026641,82.27,78148.87,143.8,0.0,0.0,0.0]
[1776908028655,82.27,78141.03,143.8,0.0,0.0,0.0]
[1776908033689,82.27,78142.6,143.8,0.0,0.0,0.0]
[1776908038727,82.27,78140.96,143.8,0.0,0.0,0.0]
[1776908043762,82.27,78139.7,143.8,0.0,0.0,0.0]
[1776908047790,82.27,78150.78,143.8,0.0,0.0,0.0]
[1776908051818,82.27,78143.06,143.8,0.0,0.0,0.0]
[1776908054839,82.27,78136.32,143.8,0.0,0.0,0.0]
[1776908059874,82.27,78134.59,143.8,0.0,0.0,0.0]
[1776908064909,82.27,78133.47,143.8,0.0,0.0,0.0]
[1776908068937,82.27,78127.08,143.8,0.0,0.0,0.0]
[1776908071958,82.27,78128.05,143.8,0.0,0.0,0.0]
[1776908076993,82.27,78123.66,143.8,0.0,0.0,0.0]
[1776908082031,82.27,78123.94,143.8,0.0,0.0,0.0]
[1776908087067,82.27,78123.18,143.8,0.0,0.0,0.0]
[1776908092108,82.27,78122.7,143.8,0.0,0.0,0.0]
[1776908094122,82.27,78129.62,143.8,0.0,0.0,0.0]
[1776908098128,82.27,78130.01,143.8,0.0,0.0,0.0]
[1776908098652,82.27,78130.08,143.8,0.0,0.0,0.0]
[1776908098741,82.27,78146.27,143.8,0.0,0.0,0.0]
[1776908099157,82.27,78159.77,143.8,0.0,0.0,0.0]
[1776908101172,82.27,78180.8,143.8,0.0,0.0,0.0]
[1776908102178,82.27,78189.71,143.8,0.0,0.0,0.0]
[1776908105199,82.27,78207.16,143.8,0.0,0.0,0.0]
[1776908107213,82.27,78216.38,143.8,0.0,0.0,0.0]
[1776908110234,82.27,78207.29,143.8,0.0,0.0,0.0]
[1776908111241,82.27,78199.89,143.8,0.0,0.0,0.0]
[1776908113255,82.27,78193.29,143.8,0.0,0.0,0.0]
[1776908118290,82.27,78192.29,143.8,0.0,0.0,0.0]
[1776908123325,82.27,78187.28,143.8,0.0,0.0,0.0]
[1776908126346,82.27,78195.29,143.8,0.0,0.0,0.0]
[1776908131381,82.27,78199.99,143.8,0.0,0.0,0.0]
[1776908136415,82.27,78202.78,143.8,0.0,0.0,0.0]
[1776908140444,82.27,78212.58,143.8,0.0,0.0,0.0]
[1776908145480,82.27,78212.36,143.8,0.0,0.0,0.0]
[1776908150515,82.27,78224.18,143.8,0.0,0.0,0.0]
[1776908154543,82.27,78230.91,143.8,0.0,0.0,0.0]
[1776908158570,82.27,78222.96,143.8,0.0,0.0,0.0]
[1776908159578,82.27,78215.44,143.8,0.0,0.0,0.0]
[1776908163606,82.27,78201.3,143.8,0.0,0.0,0.0]
[1776908164613,82.27,78191.47,143.8,0.0,0.0,0.0]
[1776908167636,82.27,78208.2,143.8,0.0,0.0,0.0]
[1776908172669,82.27,78206.07,143.8,0.0,0.0,0.0]
[1776908177705,82.27,78204.41,143.8,0.0,0.0,0.0]
[1776908179719,82.27,78214.96,143.8,0.0,0.0,0.0]
[1776908184753,82.27,78214.84,143.8,0.0,0.0,0.0]
[1776908189789,82.27,78212.11,143.8,0.0,0.0,0.0]
[1776908191802,82.27,78211.8,143.8,0.0,0.0,0.0]
[1776908196838,82.27,78215.56,143.8,0.0,0.0,0.0]
[1776908201873,82.27,78215.43,143.8,0.0,0.0,0.0]
[1776908206907,82.27,78214.27,143.8,0.0,0.0,0.0]
[1776908211948,82.27,78211.74,143.8,0.0,0.0,0.0]
[1776908212953,82.27,78203.67,143.8,0.0,0.0,0.0]
[1776908214967,82.27,78211.35,143.8,0.0,0.0,0.0]
[1776908220007,82.27,78215.57,143.8,0.0,0.0,0.0]
[1776908222016,82.27,78235.27,143.8,0.0,0.0,0.0]
[1776908223023,82.27,78250.49,143.8,0.0,0.0,0.0]
[1776908228061,82.27,78244.65,143.8,0.0,0.0,0.0]
[1776908233096,82.27,78240.63,143.8,0.0,0.0,0.0]
[1776908238131,82.27,78236.41,143.8,0.0,0.0,0.0]
[1776908243166,82.27,78240.22,143.8,0.0,0.0,0.0]
[1776908248201,82.27,78239.94,143.8,0.0,0.0,0.0]
[1776908251222,82.27,78239.51,143.8,0.0,0.0,0.0]
[1776908255250,82.27,78253.68,143.8,0.0,0.0,0.0]
[1776908260285,82.27,78251.08,143.8,0.0,0.0,0.0]
[1776908262298,82.27,78243.97,143.8,0.0,0.0,0.0]
[1776908264313,82.27,78238.01,143.8,0.0,0.0,0.0]
[1776908265320,82.27,78221.31,143.8,0.0,0.0,0.0]
[1776908270356,82.27,78222.31,143.8,0.0,0.0,0.0]
[1776908275391,82.27,78219.72,143.8,0.0,0.0,0.0]
[1776908280426,82.27,78220.46,143.8,0.0,0.0,0.0]
[1776908282439,82.27,78214.4,143.8,0.0,0.0,0.0]
[1776908285461,82.27,78207.39,143.8,0.0,0.0,0.0]
[1776908290496,82.27,78205.73,143.8,0.0,0.0,0.0]
[1776908295531,82.27,78207.84,143.8,0.0,0.0,0.0]
[1776908299560,82.27,78218.03,143.8,0.0,0.0,0.0]
[1776908303586,82.27,78231.77,143.8,0.0,0.0,0.0]
[1776908305929,82.27,78247.66,143.8,0.0,0.0,0.0]
[1776908307201,82.27,78257.75,143.8,0.0,0.0,0.0]
[1776908311647,82.27,78254.93,143.8,0.0,0.0,0.0]
[1776908312654,82.27,78248.3,143.8,0.0,0.0,0.0]
[1776908314669,82.27,78241.62,143.8,0.0,0.0,0.0]
[1776908319704,82.27,78241.74,143.8,0.0,0.0,0.0]
[1776908324739,82.27,78243.79,143.8,0.0,0.0,0.0]
[1776908325746,82.27,78250.84,143.8,0.0,0.0,0.0]
[1776908330781,82.27,78255.1,143.8,0.0,0.0,0.0]
[1776908336333,82.27,78251.94,143.8,0.0,0.0,0.0]
[1776908340850,82.27,78261.93,143.8,0.0,0.0,0.0]
[1776908341859,82.27,78268.96,143.8,0.0,0.0,0.0]
[1776908344879,82.27,78261.13,143.8,0.0,0.0,0.0]
[1776908349915,82.27,78259.87,143.8,0.0,0.0,0.0]
[1776908354950,82.27,78258.5,143.8,0.0,0.0,0.0]
[1776908359984,82.27,78261.83,143.8,0.0,0.0,0.0]
[1776908364014,82.27,78253.24,143.8,0.0,0.0,0.0]
[1776908369048,82.27,78255.34,143.8,0.0,0.0,0.0]
[1776908371061,82.27,78255.34,143.8,0.0,0.0,0.0]
[1776908376097,82.27,78254.28,143.8,0.0,0.0,0.0]
[1776908382138,82.27,78254.38,143.8,0.0,0.0,0.0]
[1776908387174,82.27,78255.48,143.8,0.0,0.0,0.0]
[1776908392209,82.27,78255.72,143.8,0.0,0.0,0.0]
[1776908397245,82.27,78256.04,143.8,0.0,0.0,0.0]
[1776908402280,82.27,78267.49,143.8,0.0,0.0,0.0]
[1776908405301,82.27,78279.89,143.8,0.0,0.0,0.0]
[1776908407316,82.27,78288.28,143.8,0.0,0.0,0.0]
[1776908408323,82.27,78298.17,143.8,0.0,0.0,0.0]
[1776908412351,82.27,78304.1,143.8,0.0,0.0,0.0]
[1776908417386,82.27,78306.53,143.8,0.0,0.0,0.0]
[1776908422421,82.27,78305.74,143.8,0.0,0.0,0.0]
[1776908427456,82.27,78306.23,143.8,0.0,0.0,0.0]
[1776908431484,82.27,78305.7,143.8,0.0,0.0,0.0]
[1776908436519,82.27,78306.03,143.8,0.0,0.0,0.0]
[1776908441554,82.27,78301.03,143.8,0.0,0.0,0.0]
[1776908446590,82.27,78310.22,143.8,0.0,0.0,0.0]
[1776908451625,82.27,78313.31,143.8,0.0,0.0,0.0]
[1776908456660,82.27,78314.98,143.8,0.0,0.0,0.0]
[1776908462368,82.27,78314.37,143.8,0.0,0.0,0.0]
[1776908464913,82.27,78323.49,143.8,0.0,0.0,0.0]
[1776908466078,82.27,78345.92,143.8,0.0,0.0,0.0]
[1776908466749,82.27,78352.97,143.8,0.0,0.0,0.0]
[1776908469770,82.27,78367.5,143.8,0.0,0.0,0.0]
[1776908473008,82.27,78381.07,143.8,0.0,0.0,0.0]
[1776908474431,82.27,78387.61,143.8,0.0,0.0,0.0]
[1776908476823,82.27,78381.41,143.8,0.0,0.0,0.0]
[1776908480850,82.27,78374.7,143.8,0.0,0.0,0.0]
[1776908485886,82.27,78367.39,143.8,0.0,0.0,0.0]
[1776908490921,82.27,78362.19,143.8,0.0,0.0,0.0]
[1776908491928,82.27,78363.2,143.8,0.0,0.0,0.0]
[1776908497502,82.27,78359.72,143.8,0.0,0.0,0.0]
[1776908503005,82.27,78356.29,143.8,0.0,0.0,0.0]
[1776908507032,82.27,78363.59,143.8,0.0,0.0,0.0]
[1776908512068,82.27,78365.3,143.8,0.0,0.0,0.0]
[1776908517104,82.27,78370.27,143.8,0.0,0.0,0.0]
[1776908522139,82.27,78366.01,143.8,0.0,0.0,0.0]
[1776908527173,82.27,78369.68,143.8,0.0,0.0,0.0]
[1776908530195,82.27,78375.78,143.8,0.0,0.0,0.0]
[1776908535230,82.27,78377.88,143.8,0.0,0.0,0.0]
[1776908539259,82.27,78392.15,143.8,0.0,0.0,0.0]
[1776908540266,82.27,78409.0,143.8,0.0,0.0,0.0]
[1776908542280,82.27,78417.51,143.8,0.0,0.0,0.0]
[1776908547315,82.27,78414.59,143.8,0.0,0.0,0.0]
[1776908551344,82.27,78414.55,143.8,0.0,0.0,0.0]
[1776908556379,82.27,78415.46,143.8,0.0,0.0,0.0]
[1776908558395,82.27,78408.99,143.8,0.0,0.0,0.0]
[1776908560414,82.27,78402.54,143.8,0.0,0.0,0.0]
[1776908563435,82.27,78391.06,143.8,0.0,0.0,0.0]
[1776908567463,82.27,78397.51,143.8,0.0,0.0,0.0]
[1776908572498,82.27,78395.76,143.8,0.0,0.0,0.0]
[1776908577536,82.27,78395.69,143.8,0.0,0.0,0.0]
[1776908581564,82.27,78387.42,143.8,0.0,0.0,0.0]
[1776908582571,82.27,78380.7,143.8,0.0,0.0,0.0]
[1776908584585,82.27,78374.64,143.8,0.0,0.0,0.0]
[1776908589621,82.27,78373.61,143.8,0.0,0.0,0.0]
[1776908594657,82.27,78372.06,143.8,0.0,0.0,0.0]
[1776908596672,82.27,78365.45,143.8,0.0,0.0,0.0]
[1776908601707,82.27,78369.15,143.8,0.0,0.0,0.0]
[1776908606743,82.27,78368.18,143.8,0.0,0.0,0.0]
[1776908611778,82.27,78366.34,143.8,0.0,0.0,0.0]
[1776908616813,82.27,78362.63,143.8,0.0,0.0,0.0]
[1776908621848,82.27,78362.21,143.8,0.0,0.0,0.0]
[1776908626882,82.27,78359.34,143.8,0.0,0.0,0.0]
[1776908631918,82.27,78358.49,143.8,0.0,0.0,0.0]
[1776908634939,82.27,78352.34,143.8,0.0,0.0,0.0]
[1776908637960,82.27,78346.39,143.8,0.0,0.0,0.0]
[1776908641988,82.27,78337.98,143.8,0.0,0.0,0.0]
[1776908647023,82.27,78336.95,143.8,0.0,0.0,0.0]
[1776908652058,82.27,78332.35,143.8,0.0,0.0,0.0]
[1776908656089,82.27,78324.98,143.8,0.0,0.0,0.0]
[1776908661127,82.27,78328.34,143.8,0.0,0.0,0.0]
[1776908666162,82.27,78327.12,143.8,0.0,0.0,0.0]
[1776908669354,82.27,78304.15,143.8,0.0,0.0,0.0]
[1776908670589,82.27,78294.05,143.8,0.0,0.0,0.0]
[1776908671198,82.27,78291.57,143.8,0.0,0.0,0.0]
[1776908672205,82.27,78300.73,143.8,0.0,0.0,0.0]
[1776908677239,82.27,78308.89,143.8,0.0,0.0,0.0]
[1776908679257,82.27,78318.26,143.8,0.0,0.0,0.0]
[1776908681271,82.27,78326.96,143.8,0.0,0.0,0.0]
[1776908686306,82.27,78326.2,143.8,0.0,0.0,0.0]
[1776908690334,82.27,78317.87,143.8,0.0,0.0,0.0]
[1776908695369,82.27,78319.77,143.8,0.0,0.0,0.0]
[1776908700404,82.27,78320.42,143.8,0.0,0.0,0.0]
[1776908702418,82.27,78311.0,143.8,0.0,0.0,0.0]
[1776908703426,82.27,78305.1,143.8,0.0,0.0,0.0]
[1776908706447,82.27,78311.09,143.8,0.0,0.0,0.0]
[1776908709467,82.27,78320.43,143.8,0.0,0.0,0.0]
[1776908714502,82.27,78319.01,143.8,0.0,0.0,0.0]
[1776908718531,82.27,78310.38,143.8,0.0,0.0,0.0]
[1776908723566,82.27,78306.95,143.8,0.0,0.0,0.0]
[1776908728601,82.27,78305.33,143.8,0.0,0.0,0.0]
[1776908731622,82.27,78309.07,143.8,0.0,0.0,0.0]
[1776908736657,82.27,78308.86,143.8,0.0,0.0,0.0]
[1776908741693,82.27,78309.3,143.8,0.0,0.0,0.0]
[1776908742700,82.27,78321.53,143.8,0.0,0.0,0.0]
[1776908747735,82.27,78317.69,143.8,0.0,0.0,0.0]
[1776908752770,82.27,78317.85,143.8,0.0,0.0,0.0]
[1776908754784,82.27,78308.94,143.8,0.0,0.0,0.0]
[1776908759819,82.27,78310.19,143.8,0.0,0.0,0.0]
[1776908760826,82.27,78316.57,143.8,0.0,0.0,0.0]
[1776908765911,82.27,78314.81,143.8,0.0,0.0,0.0]
[1776908770922,82.27,78310.95,143.8,0.0,0.0,0.0]
[1776908775957,82.27,78310.07,143.8,0.0,0.0,0.0]
[1776908779985,82.27,78316.71,143.8,0.0,0.0,0.0]
[1776908785021,82.27,78313.82,143.8,0.0,0.0,0.0]
[1776908790056,82.27,78316.06,143.8,0.0,0.0,0.0]
[1776908791063,82.27,78314.57,143.8,0.0,0.0,0.0]
[1776908796098,82.27,78312.94,143.8,0.0,0.0,0.0]
[1776908801133,82.27,78312.05,143.8,0.0,0.0,0.0]
[1776908806168,82.27,78315.72,143.8,0.0,0.0,0.0]
[1776908810196,82.27,78330.24,143.8,0.0,0.0,0.0]
[1776908813217,82.27,78322.14,143.8,0.0,0.0,0.0]
[1776908815231,82.27,78315.92,143.8,0.0,0.0,0.0]
[1776908820265,82.27,78312.75,143.8,0.0,0.0,0.0]
[1776908823287,82.27,78303.9,143.8,0.0,0.0,0.0]
[1776908824478,82.27,78303.9,143.8,0.0,0.0,0.0]
[1776908830335,82.27,78298.8,143.8,0.0,0.0,0.0]
[1776908835371,82.27,78290.35,143.8,0.0,0.0,0.0]
[1776908840405,82.27,78292.56,143.8,0.0,0.0,0.0]
[1776908845446,82.27,78293.22,143.8,0.0,0.0,0.0]
[1776908850481,82.27,78290.1,143.8,0.0,0.0,0.0]
[1776908851488,82.27,78287.35,143.8,0.0,0.0,0.0]
[1776908856523,82.27,78286.88,143.8,0.0,0.0,0.0]
[1776908861558,82.27,78287.58,143.8,0.0,0.0,0.0]
[1776908866593,82.27,78284.78,143.8,0.0,0.0,0.0]
[1776908870234,82.27,78285.98,143.8,0.0,0.0,0.0]
[1776908875658,82.27,78286.91,143.8,0.0,0.0,0.0]
[1776908880693,82.27,78281.14,143.8,0.0,0.0,0.0]
[1776908881700,82.27,78265.13,143.8,0.0,0.0,0.0]
[1776908882707,82.27,78258.84,143.8,0.0,0.0,0.0]
[1776908885730,82.27,78265.07,143.8,0.0,0.0,0.0]
[1776908890764,82.27,78264.31,143.8,0.0,0.0,0.0]
[1776908895806,82.27,78260.89,143.8,0.0,0.0,0.0]
[1776908900841,82.27,78258.88,143.8,0.0,0.0,0.0]
[1776908902870,82.27,78289.66,143.8,0.0,0.0,0.0]
[1776908903873,82.27,78301.73,143.8,0.0,0.0,0.0]
[1776908908908,82.27,78299.56,143.8,0.0,0.0,0.0]
[1776908911929,82.27,78301.13,143.8,0.0,0.0,0.0]
[1776908916964,82.27,78303.63,143.8,0.0,0.0,0.0]
[1776908922000,82.27,78295.55,143.8,0.0,0.0,0.0]
[1776908924014,82.27,78303.46,143.8,0.0,0.0,0.0]
[1776908928041,82.27,78310.07,143.8,0.0,0.0,0.0]
[1776908933077,82.27,78307.89,143.8,0.0,0.0,0.0]
[1776908938112,82.27,78308.08,143.8,0.0,0.0,0.0]
[1776908942142,82.27,78314.51,143.8,0.0,0.0,0.0]
[1776908946170,82.27,78321.94,143.8,0.0,0.0,0.0]
[1776908952212,82.27,78321.0,143.8,0.0,0.0,0.0]
[1776908955233,82.27,78315.69,143.8,0.0,0.0,0.0]
[1776908958254,82.27,78324.89,143.8,0.0,0.0,0.0]
[1776908961275,82.27,78331.48,143.8,0.0,0.0,0.0]
[1776908962282,82.27,78340.06,143.8,0.0,0.0,0.0]
[1776908963289,82.27,78355.78,143.8,0.0,0.0,0.0]
[1776908965303,82.27,78366.03,143.8,0.0,0.0,0.0]
[1776908970337,82.27,78380.99,143.8,0.0,0.0,0.0]
[1776908971345,82.27,78381.9,143.8,0.0,0.0,0.0]
[1776908975372,82.27,78388.73,143.8,0.0,0.0,0.0]
[1776908976379,82.27,78397.2,143.8,0.0,0.0,0.0]
[1776908981415,82.27,78398.84,143.8,0.0,0.0,0.0]
[1776908986449,82.27,78397.77,143.8,0.0,0.0,0.0]
[1776908991485,82.27,78404.71,143.8,0.0,0.0,0.0]
[1776908996520,82.27,78407.6,143.8,0.0,0.0,0.0]
[1776909001555,82.27,78400.97,143.8,0.0,0.0,0.0]
[1776909002562,82.27,78394.3,143.8,0.0,0.0,0.0]
[1776909007598,82.27,78401.77,143.8,0.0,0.0,0.0]
[1776909010619,82.27,78409.93,143.8,0.0,0.0,0.0]
[1776909015655,82.27,78410.88,143.8,0.0,0.0,0.0]
[1776909020690,82.27,78414.24,143.8,0.0,0.0,0.0]
[1776909024719,82.27,78406.49,143.8,0.0,0.0,0.0]
[1776909026734,82.27,78385.09,143.8,0.0,0.0,0.0]
[1776909028749,82.27,78377.81,143.8,0.0,0.0,0.0]
[1776909031770,82.27,78380.93,143.8,0.0,0.0,0.0]
[1776909036805,82.27,78375.15,143.8,0.0,0.0,0.0]
[1776909041840,82.27,78371.89,143.8,0.0,0.0,0.0]
[1776909046875,82.27,78374.83,143.8,0.0,0.0,0.0]
[1776909051910,82.27,78374.61,143.8,0.0,0.0,0.0]
[1776909056945,82.27,78375.09,143.8,0.0,0.0,0.0]
[1776909061983,82.27,78375.53,143.8,0.0,0.0,0.0]
[1776909067018,82.27,78376.48,143.8,0.0,0.0,0.0]
[1776909072053,82.27,78374.14,143.8,0.0,0.0,0.0]
[1776909077088,82.27,78362.65,143.8,0.0,0.0,0.0]
[1776909078095,82.27,78354.2,143.8,0.0,0.0,0.0]
[1776909081117,82.27,78342.28,143.8,0.0,0.0,0.0]
[1776909082124,82.27,78334.64,143.8,0.0,0.0,0.0]
[1776909087159,82.27,78334.3,143.8,0.0,0.0,0.0]
[1776909091187,82.27,78333.06,143.8,0.0,0.0,0.0]
[1776909096222,82.27,78328.62,143.8,0.0,0.0,0.0]
[1776909101257,82.27,78327.53,143.8,0.0,0.0,0.0]
[1776909106292,82.27,78326.19,143.8,0.0,0.0,0.0]
[1776909111327,82.27,78332.02,143.8,0.0,0.0,0.0]
[1776909112334,82.27,78338.22,143.8,0.0,0.0,0.0]
[1776909115365,82.27,78350.37,143.8,0.0,0.0,0.0]
[1776909116367,82.27,78370.92,143.8,0.0,0.0,0.0]
[1776909121402,82.27,78374.27,143.8,0.0,0.0,0.0]
[1776909123416,82.27,78363.11,143.8,0.0,0.0,0.0]
[1776909125429,82.27,78370.04,143.8,0.0,0.0,0.0]
[1776909126438,82.27,78382.43,143.8,0.0,0.0,0.0]
[1776909131472,82.27,78388.42,143.8,0.0,0.0,0.0]
[1776909134493,82.27,78381.96,143.8,0.0,0.0,0.0]
[1776909139527,82.27,78386.31,143.8,0.0,0.0,0.0]
[1776909144563,82.27,78391.03,143.8,0.0,0.0,0.0]
[1776909149598,82.27,78397.77,143.8,0.0,0.0,0.0]
[1776909151612,82.27,78395.7,143.8,0.0,0.0,0.0]
[1776909156647,82.27,78403.74,143.8,0.0,0.0,0.0]
[1776909161682,82.27,78406.94,143.8,0.0,0.0,0.0]
[1776909163696,82.27,78423.64,143.8,0.0,0.0,0.0]
[1776909168731,82.27,78431.26,143.8,0.0,0.0,0.0]
[1776909171752,82.27,78438.69,143.8,0.0,0.0,0.0]
[1776909175780,82.27,78449.4,143.8,0.0,0.0,0.0]
[1776909180814,82.27,78456.54,143.8,0.0,0.0,0.0]
[1776909182829,82.27,78448.02,143.8,0.0,0.0,0.0]
[1776909187865,82.27,78448.16,143.8,0.0,0.0,0.0]
[1776909192899,82.27,78448.44,143.8,0.0,0.0,0.0]
[1776909195921,82.27,78457.55,143.8,0.0,0.0,0.0]
[1776909197735,82.27,78457.78,143.8,0.0,0.0,0.0]
[1776909199037,82.27,78455.85,143.8,0.0,0.0,0.0]
[1776909204983,82.27,78456.62,143.8,0.0,0.0,0.0]
[1776909210019,82.27,78455.28,143.8,0.0,0.0,0.0]
[1776909211026,82.27,78454.62,143.8,0.0,0.0,0.0]
[1776909216061,82.27,78454.02,143.8,0.0,0.0,0.0]
[1776909218075,82.27,78437.13,143.8,0.0,0.0,0.0]
[1776909221097,82.27,78430.4,143.8,0.0,0.0,0.0]
[1776909226131,82.27,78428.89,143.8,0.0,0.0,0.0]
[1776909231167,82.27,78424.31,143.8,0.0,0.0,0.0]
[1776909236202,82.27,78428.23,143.8,0.0,0.0,0.0]
[1776909241237,82.27,78422.98,143.8,0.0,0.0,0.0]
[1776909246272,82.27,78424.48,143.8,0.0,0.0,0.0]
[1776909251307,82.27,78407.86,143.8,0.0,0.0,0.0]
[1776909252316,82.27,78400.04,143.8,0.0,0.0,0.0]
[1776909257351,82.27,78403.61,143.8,0.0,0.0,0.0]
[1776909261379,82.27,78410.55,143.8,0.0,0.0,0.0]
[1776909266415,82.27,78408.14,143.8,0.0,0.0,0.0]
[1776909271450,82.27,78403.86,143.8,0.0,0.0,0.0]
[1776909272457,82.27,78395.79,143.8,0.0,0.0,0.0]
[1776909277493,82.27,78393.74,143.8,0.0,0.0,0.0]
[1776909280514,82.27,78386.12,143.8,0.0,0.0,0.0]
[1776909281524,82.27,78373.79,143.8,0.0,0.0,0.0]
[1776909282535,82.27,78366.64,143.8,0.0,0.0,0.0]
[1776909286563,82.27,78359.58,143.8,0.0,0.0,0.0]
[1776909290591,82.27,78368.59,143.8,0.0,0.0,0.0]
[1776909292605,82.27,78374.46,143.8,0.0,0.0,0.0]
[1776909297640,82.27,78373.07,143.8,0.0,0.0,0.0]
[1776909302676,82.27,78377.11,143.8,0.0,0.0,0.0]
[1776909305702,82.27,78386.52,143.8,0.0,0.0,0.0]
[1776909306712,82.27,78393.75,143.8,0.0,0.0,0.0]
[1776909308726,82.27,78400.65,143.8,0.0,0.0,0.0]
[1776909313761,82.27,78406.17,143.8,0.0,0.0,0.0]
[1776909318796,82.27,78408.02,143.8,0.0,0.0,0.0]
[1776909323831,82.27,78402.95,143.8,0.0,0.0,0.0]
[1776909328866,82.27,78403.07,143.8,0.0,0.0,0.0]
[1776909331887,82.27,78403.46,143.8,0.0,0.0,0.0]
[1776909336922,82.27,78399.12,143.8,0.0,0.0,0.0]
[1776909340953,82.27,78388.89,143.8,0.0,0.0,0.0]
[1776909345988,82.27,78377.93,143.8,0.0,0.0,0.0]
[1776909351022,82.27,78373.41,143.8,0.0,0.0,0.0]
[1776909354044,82.27,78366.88,143.8,0.0,0.0,0.0]
[1776909359079,82.27,78369.59,143.8,0.0,0.0,0.0]
[1776909364114,82.27,78375.45,143.8,0.0,0.0,0.0]
[1776909365121,82.27,78381.39,143.8,0.0,0.0,0.0]
[1776909370156,82.27,78383.12,143.8,0.0,0.0,0.0]
[1776909375191,82.27,78383.63,143.8,0.0,0.0,0.0]
[1776909380226,82.27,78383.86,143.8,0.0,0.0,0.0]
[1776909385261,82.27,78384.55,143.8,0.0,0.0,0.0]
[1776909389288,82.27,78377.2,143.8,0.0,0.0,0.0]
[1776909391303,82.27,78372.92,143.8,0.0,0.0,0.0]
[1776909396339,82.27,78370.37,143.8,0.0,0.0,0.0]
[1776909401375,82.27,78373.58,143.8,0.0,0.0,0.0]
[1776909403388,82.27,78381.97,143.8,0.0,0.0,0.0]
[1776909408424,82.27,78383.16,143.8,0.0,0.0,0.0]
[1776909413459,82.27,78382.4,143.8,0.0,0.0,0.0]
[1776909418493,82.27,78383.08,143.8,0.0,0.0,0.0]
[1776909423529,82.27,78387.05,143.8,0.0,0.0,0.0]
[1776909424536,82.27,78397.35,143.8,0.0,0.0,0.0]
[1776909429571,82.27,78392.48,143.8,0.0,0.0,0.0]
[1776909434606,82.27,78391.23,143.8,0.0,0.0,0.0]
[1776909439641,82.27,78389.17,143.8,0.0,0.0,0.0]
[1776909444676,82.27,78386.65,143.8,0.0,0.0,0.0]
[1776909446692,82.27,78371.08,143.8,0.0,0.0,0.0]
[1776909451727,82.27,78367.85,143.8,0.0,0.0,0.0]
[1776909456762,82.27,78370.54,143.8,0.0,0.0,0.0]
[1776909461797,82.27,78370.54,143.8,0.0,0.0,0.0]
[1776909465825,82.27,78363.71,143.8,0.0,0.0,0.0]
[1776909470865,82.27,78355.76,143.8,0.0,0.0,0.0]
[1776909475900,82.27,78354.7,143.8,0.0,0.0,0.0]
[1776909480936,82.27,78356.75,143.8,0.0,0.0,0.0]
[1776909485971,82.27,78353.05,143.8,0.0,0.0,0.0]
[1776909491006,82.27,78353.42,143.8,0.0,0.0,0.0]
[1776909496042,82.27,78354.83,143.8,0.0,0.0,0.0]
[1776909500070,82.27,78366.63,143.8,0.0,0.0,0.0]
[1776909502084,82.27,78373.68,143.8,0.0,0.0,0.0]
[1776909507119,82.27,78375.68,143.8,0.0,0.0,0.0]
[1776909511147,82.27,78375.73,143.8,0.0,0.0,0.0]
[1776909516182,82.27,78369.92,143.8,0.0,0.0,0.0]
[1776909521217,82.27,78366.04,143.8,0.0,0.0,0.0]
[1776909526252,82.27,78364.67,143.8,0.0,0.0,0.0]
[1776909531287,82.27,78365.35,143.8,0.0,0.0,0.0]
[1776909536323,82.27,78368.65,143.8,0.0,0.0,0.0]
[1776909541357,82.27,78369.6,143.8,0.0,0.0,0.0]
[1776909546393,82.27,78369.26,143.8,0.0,0.0,0.0]
[1776909548407,82.27,78375.34,143.8,0.0,0.0,0.0]
[1776909553442,82.27,78377.82,143.8,0.0,0.0,0.0]
[1776909558476,82.27,78376.72,143.8,0.0,0.0,0.0]
[1776909563512,82.27,78378.18,143.8,0.0,0.0,0.0]
[1776909569554,82.27,78378.55,143.8,0.0,0.0,0.0]
[1776909571568,82.27,78376.73,143.8,0.0,0.0,0.0]
[1776909576603,82.27,78379.8,143.8,0.0,0.0,0.0]
[1776909581638,82.27,78387.88,143.8,0.0,0.0,0.0]
[1776909586673,82.27,78388.29,143.8,0.0,0.0,0.0]
[1776909590701,82.27,78382.02,143.8,0.0,0.0,0.0]
[1776909595737,82.27,78378.52,143.8,0.0,0.0,0.0]
[1776909600786,82.27,78385.98,143.8,0.0,0.0,0.0]
[1776909602791,82.27,78378.25,143.8,0.0,0.0,0.0]
[1776909607826,82.27,78378.83,143.8,0.0,0.0,0.0]
[1776909612862,82.27,78376.15,143.8,0.0,0.0,0.0]
[1776909617897,82.27,78377.11,143.8,0.0,0.0,0.0]
[1776909622932,82.27,78375.24,143.8,0.0,0.0,0.0]
[1776909627967,82.27,78375.56,143.8,0.0,0.0,0.0]
[1776909631995,82.27,78373.87,143.8,0.0,0.0,0.0]
[1776909638037,82.27,78373.51,143.8,0.0,0.0,0.0]
[1776909643073,82.27,78374.92,143.8,0.0,0.0,0.0]
[1776909648108,82.27,78370.58,143.8,0.0,0.0,0.0]
[1776909654151,82.27,78369.74,143.8,0.0,0.0,0.0]
[1776909655157,82.27,78381.83,143.8,0.0,0.0,0.0]
[1776909658177,82.27,78375.8,143.8,0.0,0.0,0.0]
[1776909663213,82.27,78370.92,143.8,0.0,0.0,0.0]
[1776909665227,82.27,78378.12,143.8,0.0,0.0,0.0]
[1776909670262,82.27,78374.5,143.8,0.0,0.0,0.0]
[1776909675297,82.27,78378.08,143.8,0.0,0.0,0.0]
[1776909680332,82.27,78371.52,143.8,0.0,0.0,0.0]
[1776909682346,82.27,78365.53,143.8,0.0,0.0,0.0]
[1776909687381,82.27,78357.82,143.8,0.0,0.0,0.0]
[1776909691409,82.27,78350.26,143.8,0.0,0.0,0.0]
[1776909696444,82.27,78350.52,143.8,0.0,0.0,0.0]
[1776909698458,82.27,78339.11,143.8,0.0,0.0,0.0]
[1776909699465,82.27,78330.95,143.8,0.0,0.0,0.0]
[1776909703493,82.27,78336.89,143.8,0.0,0.0,0.0]
[1776909708528,82.27,78334.03,143.8,0.0,0.0,0.0]
[1776909712555,82.27,78327.95,143.8,0.0,0.0,0.0]
[1776909717590,82.27,78327.57,143.8,0.0,0.0,0.0]
[1776909719605,82.27,78321.57,143.8,0.0,0.0,0.0]
[1776909724644,82.27,78311.93,143.8,0.0,0.0,0.0]
[1776909729679,82.27,78307.6,143.8,0.0,0.0,0.0]
[1776909734714,82.27,78304.59,143.8,0.0,0.0,0.0]
[1776909739749,82.27,78305.93,143.8,0.0,0.0,0.0]
[1776909744784,82.27,78302.21,143.8,0.0,0.0,0.0]
[1776909749820,82.27,78301.66,143.8,0.0,0.0,0.0]
[1776909751833,82.27,78299.2,143.8,0.0,0.0,0.0]
[1776909756869,82.27,78322.12,143.8,0.0,0.0,0.0]
[1776909761904,82.27,78312.23,143.8,0.0,0.0,0.0]
[1776909766939,82.27,78313.6,143.8,0.0,0.0,0.0]
[1776909771974,82.27,78310.95,143.8,0.0,0.0,0.0]
[1776909777009,82.27,78310.08,143.8,0.0,0.0,0.0]
[1776909782050,82.27,78310.89,143.8,0.0,0.0,0.0]
[1776909784064,82.27,78297.66,143.8,0.0,0.0,0.0]
[1776909789100,82.27,78299.35,143.8,0.0,0.0,0.0]
[1776909794134,82.27,78301.88,143.8,0.0,0.0,0.0]
[1776909799170,82.27,78296.5,143.8,0.0,0.0,0.0]
[1776909804204,82.27,78291.71,143.8,0.0,0.0,0.0]
[1776909809240,82.27,78291.04,143.8,0.0,0.0,0.0]
[1776909811253,82.27,78285.27,143.8,0.0,0.0,0.0]
[1776909816289,82.27,78282.75,143.8,0.0,0.0,0.0]
[1776909818303,82.27,78290.92,143.8,0.0,0.0,0.0]
[1776909823339,82.27,78286.1,143.8,0.0,0.0,0.0]
[1776909828373,82.27,78282.77,143.8,0.0,0.0,0.0]
[1776909833408,82.27,78286.75,143.8,0.0,0.0,0.0]
[1776909837436,82.27,78276.29,143.8,0.0,0.0,0.0]
[1776909842471,82.27,78277.67,143.8,0.0,0.0,0.0]
[1776909847505,82.27,78274.62,143.8,0.0,0.0,0.0]
[1776909849520,82.27,78284.39,143.8,0.0,0.0,0.0]
[1776909850527,82.27,78292.04,143.8,0.0,0.0,0.0]
[1776909855562,82.27,78294.37,143.8,0.0,0.0,0.0]
[1776909860600,82.27,78300.66,143.8,0.0,0.0,0.0]
[1776909865635,82.27,78296.99,143.8,0.0,0.0,0.0]
[1776909867649,82.27,78290.09,143.8,0.0,0.0,0.0]
[1776909871676,82.27,78289.19,143.8,0.0,0.0,0.0]
[1776909874698,82.27,78296.6,143.8,0.0,0.0,0.0]
[1776909878725,82.27,78290.88,143.8,0.0,0.0,0.0]
[1776909883761,82.27,78290.86,143.8,0.0,0.0,0.0]
[1776909888795,82.27,78289.78,143.8,0.0,0.0,0.0]
[1776909890810,82.27,78275.79,143.8,0.0,0.0,0.0]
[1776909895847,82.27,78278.68,143.8,0.0,0.0,0.0]
[1776909900881,82.27,78286.09,143.8,0.0,0.0,0.0]
[1776909901889,82.27,78294.64,143.8,0.0,0.0,0.0]
[1776909904909,82.27,78285.81,143.8,0.0,0.0,0.0]
[1776909906924,82.27,78292.64,143.8,0.0,0.0,0.0]
[1776909911959,82.27,78292.74,143.8,0.0,0.0,0.0]
[1776909916994,82.27,78293.74,143.8,0.0,0.0,0.0]
[1776909919008,82.27,78287.45,143.8,0.0,0.0,0.0]
[1776909921021,82.27,78280.38,143.8,0.0,0.0,0.0]
[1776909926057,82.27,78274.85,143.8,0.0,0.0,0.0]
[1776909931092,82.27,78258.07,143.8,0.0,0.0,0.0]
[1776909936128,82.27,78269.03,143.8,0.0,0.0,0.0]
[1776909938142,82.27,78275.57,143.8,0.0,0.0,0.0]
[1776909943177,82.27,78274.69,143.8,0.0,0.0,0.0]
[1776909945191,82.27,78267.68,143.8,0.0,0.0,0.0]
[1776909947205,82.27,78261.69,143.8,0.0,0.0,0.0]
[1776909952240,82.27,78262.85,143.8,0.0,0.0,0.0]
[1776909956269,82.27,78256.46,143.8,0.0,0.0,0.0]
[1776909961308,82.27,78256.28,143.8,0.0,0.0,0.0]
[1776909966343,82.27,78261.52,143.8,0.0,0.0,0.0]
[1776909970371,82.27,78254.35,143.8,0.0,0.0,0.0]
[1776909975409,82.27,78268.05,143.8,0.0,0.0,0.0]
[1776909977423,82.27,78262.17,143.8,0.0,0.0,0.0]
[1776909982458,82.27,78263.73,143.8,0.0,0.0,0.0]
[1776909987493,82.27,78267.03,143.8,0.0,0.0,0.0]
[1776909991521,82.27,78268.35,143.8,0.0,0.0,0.0]
[1776909996556,82.27,78267.29,143.8,0.0,0.0,0.0]
[1776909999577,82.27,78284.9,143.8,0.0,0.0,0.0]
[1776910004612,82.27,78288.8,143.8,0.0,0.0,0.0]
[1776910008642,82.27,78308.55,143.8,0.0,0.0,0.0]
[1776910013675,82.27,78301.03,143.8,0.0,0.0,0.0]
[1776910015689,82.27,78294.88,143.8,0.0,0.0,0.0]
[1776910017702,82.27,78302.34,143.8,0.0,0.0,0.0]
[1776910022738,82.27,78306.4,143.8,0.0,0.0,0.0]
[1776910026766,82.27,78300.55,143.8,0.0,0.0,0.0]
[1776910027773,82.27,78292.95,143.8,0.0,0.0,0.0]
[1776910032807,82.27,78291.2,143.8,0.0,0.0,0.0]
[1776910037878,82.27,78291.19,143.8,0.0,0.0,0.0]
[1776910039857,82.27,78266.72,143.8,0.0,0.0,0.0]
[1776910040863,82.27,78257.83,143.8,0.0,0.0,0.0]
[1776910045899,82.27,78255.96,143.8,0.0,0.0,0.0]
[1776910050934,82.27,78251.63,143.8,0.0,0.0,0.0]
[1776910051941,82.27,78251.06,143.8,0.0,0.0,0.0]
[1776910056976,82.27,78254.03,143.8,0.0,0.0,0.0]
[1776910061004,82.27,78270.05,143.8,0.0,0.0,0.0]
[1776910063017,82.27,78276.15,143.8,0.0,0.0,0.0]
[1776910068053,82.27,78271.22,143.8,0.0,0.0,0.0]
[1776910073089,82.27,78270.97,143.8,0.0,0.0,0.0]
[1776910076119,82.27,78262.11,143.8,0.0,0.0,0.0]
[1776910081154,82.27,78253.61,143.8,0.0,0.0,0.0]
[1776910086189,82.27,78251.37,143.8,0.0,0.0,0.0]
[1776910087196,82.27,78243.94,143.8,0.0,0.0,0.0]
[1776910089210,82.27,78237.55,143.8,0.0,0.0,0.0]
[1776910091225,82.27,78249.84,143.8,0.0,0.0,0.0]
[1776910095255,82.27,78262.71,143.8,0.0,0.0,0.0]
[1776910097269,82.27,78276.65,143.8,0.0,0.0,0.0]
[1776910102304,82.27,78284.15,143.8,0.0,0.0,0.0]
[1776910106332,82.27,78277.95,143.8,0.0,0.0,0.0]
[1776910111367,82.27,78282.39,143.8,0.0,0.0,0.0]
[1776910112374,82.27,78289.19,143.8,0.0,0.0,0.0]
[1776910116402,82.27,78283.05,143.8,0.0,0.0,0.0]
[1776910121436,82.27,78293.19,143.8,0.0,0.0,0.0]
[1776910123451,82.27,78287.08,143.8,0.0,0.0,0.0]
[1776910128486,82.27,78281.51,143.8,0.0,0.0,0.0]
[1776910133521,82.27,78275.72,143.8,0.0,0.0,0.0]
[1776910136560,82.27,78287.15,143.8,0.0,0.0,0.0]
[1776910137562,82.27,78293.02,143.8,0.0,0.0,0.0]
[1776910142599,82.27,78282.79,143.8,0.0,0.0,0.0]
[1776910146628,82.27,78289.57,143.8,0.0,0.0,0.0]
[1776910148641,82.27,78283.78,143.8,0.0,0.0,0.0]
[1776910151662,82.27,78276.75,143.8,0.0,0.0,0.0]
[1776910156697,82.27,78290.76,143.8,0.0,0.0,0.0]
[1776910161732,82.27,78294.25,143.8,0.0,0.0,0.0]
[1776910164752,82.27,78300.34,143.8,0.0,0.0,0.0]
[1776910169788,82.27,78297.55,143.8,0.0,0.0,0.0]
[1776910171802,82.27,78304.64,143.8,0.0,0.0,0.0]
[1776910176837,82.27,78303.29,143.8,0.0,0.0,0.0]
[1776910181872,82.27,78303.13,143.8,0.0,0.0,0.0]
[1776910184893,82.27,78288.93,143.8,0.0,0.0,0.0]
[1776910185900,82.27,78281.38,143.8,0.0,0.0,0.0]
[1776910190935,82.27,78280.3,143.8,0.0,0.0,0.0]
[1776910196977,82.27,78280.17,143.8,0.0,0.0,0.0]
[1776910202012,82.27,78292.57,143.8,0.0,0.0,0.0]
[1776910207046,82.27,78294.64,143.8,0.0,0.0,0.0]
[1776910212082,82.27,78298.42,143.8,0.0,0.0,0.0]
[1776910217117,82.27,78296.94,143.8,0.0,0.0,0.0]
[1776910222153,82.27,78297.24,143.8,0.0,0.0,0.0]
[1776910227188,82.27,78295.61,143.8,0.0,0.0,0.0]
[1776910231219,82.27,78295.65,143.8,0.0,0.0,0.0]
[1776910236254,82.27,78295.92,143.8,0.0,0.0,0.0]
[1776910241289,82.27,78300.01,143.8,0.0,0.0,0.0]
[1776910243303,82.27,78308.48,143.8,0.0,0.0,0.0]
[1776910248338,82.27,78318.18,143.8,0.0,0.0,0.0]
[1776910253373,82.27,78317.2,143.8,0.0,0.0,0.0]
[1776910258408,82.27,78311.1,143.8,0.0,0.0,0.0]
[1776910259415,82.27,78299.77,143.8,0.0,0.0,0.0]
[1776910264451,82.27,78295.26,143.8,0.0,0.0,0.0]
[1776910268604,82.27,78295.24,143.8,0.0,0.0,0.0]
[1776910274526,82.27,78288.04,143.8,0.0,0.0,0.0]
[1776910279562,82.27,78287.72,143.8,0.0,0.0,0.0]
[1776910283592,82.27,78281.03,143.8,0.0,0.0,0.0]
[1776910286613,82.27,78287.53,143.8,0.0,0.0,0.0]
[1776910291648,82.27,78289.08,143.8,0.0,0.0,0.0]
[1776910296683,82.27,78289.46,143.8,0.0,0.0,0.0]
[1776910301718,82.27,78294.74,143.8,0.0,0.0,0.0]
[1776910305746,82.27,78300.49,143.8,0.0,0.0,0.0]
[1776910310781,82.27,78302.6,143.8,0.0,0.0,0.0]
[1776910315817,82.27,78307.59,143.8,0.0,0.0,0.0]
[1776910319845,82.27,78301.79,143.8,0.0,0.0,0.0]
[1776910320853,82.27,78290.84,143.8,0.0,0.0,0.0]
[1776910325889,82.27,78287.09,143.8,0.0,0.0,0.0]
[1776910330925,82.27,78285.98,143.8,0.0,0.0,0.0]
[1776910335960,82.27,78288.01,143.8,0.0,0.0,0.0]
[1776910340995,82.27,78287.61,143.8,0.0,0.0,0.0]
[1776910346030,82.27,78286.47,143.8,0.0,0.0,0.0]
[1776910350058,82.27,78279.69,143.8,0.0,0.0,0.0]
[1776910351065,82.27,78281.21,143.8,0.0,0.0,0.0]
[1776910352072,82.27,78291.37,143.8,0.0,0.0,0.0]
[1776910355093,82.27,78297.57,143.8,0.0,0.0,0.0]
[1776910360128,82.27,78298.57,143.8,0.0,0.0,0.0]
[1776910365163,82.27,78298.06,143.8,0.0,0.0,0.0]
[1776910370197,82.27,78299.31,143.8,0.0,0.0,0.0]
[1776910375232,82.27,78298.72,143.8,0.0,0.0,0.0]
[1776910380267,82.27,78298.86,143.8,0.0,0.0,0.0]
[1776910381275,82.27,78289.31,143.8,0.0,0.0,0.0]
[1776910383292,82.27,78276.87,143.8,0.0,0.0,0.0]
[1776910387320,82.27,78270.73,143.8,0.0,0.0,0.0]
[1776910392356,82.27,78266.79,143.8,0.0,0.0,0.0]
[1776910393363,82.27,78257.64,143.8,0.0,0.0,0.0]
[1776910394370,82.27,78251.59,143.8,0.0,0.0,0.0]
[1776910397391,82.27,78257.98,143.8,0.0,0.0,0.0]
[1776910398398,82.27,78267.52,143.8,0.0,0.0,0.0]
[1776910399406,82.27,78273.28,143.8,0.0,0.0,0.0]
[1776910404441,82.27,78271.97,143.8,0.0,0.0,0.0]
[1776910409476,82.27,78276.64,143.8,0.0,0.0,0.0]
[1776910411490,82.27,78272.99,143.8,0.0,0.0,0.0]
[1776910413504,82.27,78263.73,143.8,0.0,0.0,0.0]
[1776910414510,82.27,78257.87,143.8,0.0,0.0,0.0]
[1776910417531,82.27,78252.13,143.8,0.0,0.0,0.0]
[1776910422567,82.27,78254.12,143.8,0.0,0.0,0.0]
[1776910427602,82.27,78255.67,143.8,0.0,0.0,0.0]
[1776910432637,82.27,78261.28,143.8,0.0,0.0,0.0]
[1776910437672,82.27,78261.73,143.8,0.0,0.0,0.0]
[1776910442707,82.27,78261.4,143.8,0.0,0.0,0.0]
[1776910447741,82.27,78256.64,143.8,0.0,0.0,0.0]
[1776910452777,82.27,78256.9,143.8,0.0,0.0,0.0]
[1776910455798,82.27,78264.43,143.8,0.0,0.0,0.0]
[1776910458820,82.27,78254.62,143.8,0.0,0.0,0.0]
[1776910459827,82.27,78244.27,143.8,0.0,0.0,0.0]
[1776910464862,82.27,78236.24,143.8,0.0,0.0,0.0]
[1776910469897,82.27,78237.05,143.8,0.0,0.0,0.0]
[1776910471911,82.27,78231.37,143.8,0.0,0.0,0.0]
[1776910475939,82.27,78225.18,143.8,0.0,0.0,0.0]
[1776910478960,82.27,78219.35,143.8,0.0,0.0,0.0]
[1776910483995,82.27,78221.49,143.8,0.0,0.0,0.0]
[1776910489029,82.27,78221.06,143.8,0.0,0.0,0.0]
[1776910491044,82.27,78207.17,143.8,0.0,0.0,0.0]
[1776910494065,82.27,78197.09,143.8,0.0,0.0,0.0]
[1776910496078,82.27,78191.45,143.8,0.0,0.0,0.0]
[1776910501114,82.27,78179.92,143.8,0.0,0.0,0.0]
[1776910503145,82.27,78152.35,143.8,0.0,0.0,0.0]
[1776910504148,82.27,78138.44,143.8,0.0,0.0,0.0]
[1776910509184,82.27,78131.54,143.8,0.0,0.0,0.0]
[1776910512205,82.27,78138.42,143.8,0.0,0.0,0.0]
[1776910515226,82.27,78132.48,143.8,0.0,0.0,0.0]
[1776910517240,82.27,78114.89,143.8,0.0,0.0,0.0]
[1776910518247,82.27,78105.99,143.8,0.0,0.0,0.0]
[1776910520262,82.27,78111.86,143.8,0.0,0.0,0.0]
[1776910521411,82.27,78111.86,143.8,0.0,0.0,0.0]
[1776910527313,82.27,78117.76,143.8,0.0,0.0,0.0]
[1776910531341,82.27,78120.6,143.8,0.0,0.0,0.0]
[1776910536375,82.27,78116.6,143.8,0.0,0.0,0.0]
[1776910541411,82.27,78121.15,143.8,0.0,0.0,0.0]
[1776910546447,82.27,78121.93,143.8,0.0,0.0,0.0]
[1776910548460,82.27,78130.51,143.8,0.0,0.0,0.0]
[1776910553495,82.27,78139.3,143.8,0.0,0.0,0.0]
[1776910556516,82.27,78156.43,143.8,0.0,0.0,0.0]
[1776910559537,82.27,78163.05,143.8,0.0,0.0,0.0]
[1776910560550,82.27,78171.79,143.8,0.0,0.0,0.0]
[1776910561557,82.27,78181.83,143.8,0.0,0.0,0.0]
[1776910562564,82.27,78193.66,143.8,0.0,0.0,0.0]
[1776910565588,82.27,78199.45,143.8,0.0,0.0,0.0]
[1776910570625,82.27,78200.32,143.8,0.0,0.0,0.0]
[1776910573646,82.27,78211.16,143.8,0.0,0.0,0.0]
[1776910578681,82.27,78213.59,143.8,0.0,0.0,0.0]
[1776910580695,82.27,78207.47,143.8,0.0,0.0,0.0]
[1776910583716,82.27,78214.76,143.8,0.0,0.0,0.0]
[1776910587744,82.27,78201.08,143.8,0.0,0.0,0.0]
[1776910591772,82.27,78197.2,143.8,0.0,0.0,0.0]
[1776910595801,82.27,78188.57,143.8,0.0,0.0,0.0]
[1776910600836,82.27,78187.26,143.8,0.0,0.0,0.0]
[1776910604864,82.27,78198.44,143.8,0.0,0.0,0.0]
[1776910609901,82.27,78198.75,143.8,0.0,0.0,0.0]
[1776910614938,82.27,78196.61,143.8,0.0,0.0,0.0]
[1776910619971,82.27,78201.3,143.8,0.0,0.0,0.0]
[1776910621989,82.27,78215.59,143.8,0.0,0.0,0.0]
[1776910625010,82.27,78202.68,143.8,0.0,0.0,0.0]
[1776910630044,82.27,78202.09,143.8,0.0,0.0,0.0]
[1776910633068,82.27,78214.68,143.8,0.0,0.0,0.0]
[1776910638103,82.27,78218.78,143.8,0.0,0.0,0.0]
[1776910639110,82.27,78212.08,143.8,0.0,0.0,0.0]
[1776910644144,82.27,78211.89,143.8,0.0,0.0,0.0]
[1776910647166,82.27,78218.15,143.8,0.0,0.0,0.0]
[1776910650189,82.27,78226.54,143.8,0.0,0.0,0.0]
[1776910651196,82.27,78232.3,143.8,0.0,0.0,0.0]
[1776910653210,82.27,78240.49,143.8,0.0,0.0,0.0]
[1776910654217,82.27,78233.69,143.8,0.0,0.0,0.0]
[1776910657238,82.27,78223.17,143.8,0.0,0.0,0.0]
[1776910662273,82.27,78226.08,143.8,0.0,0.0,0.0]
[1776910667307,82.27,78229.72,143.8,0.0,0.0,0.0]
[1776910671336,82.27,78222.09,143.8,0.0,0.0,0.0]
[1776910673349,82.27,78205.27,143.8,0.0,0.0,0.0]
[1776910674357,82.27,78199.62,143.8,0.0,0.0,0.0]
[1776910675363,82.27,78193.84,143.8,0.0,0.0,0.0]
[1776910679392,82.27,78188.03,143.8,0.0,0.0,0.0]
[1776910684427,82.27,78186.88,143.8,0.0,0.0,0.0]
[1776910687451,82.27,78178.99,143.8,0.0,0.0,0.0]
[1776910691479,82.27,78189.45,143.8,0.0,0.0,0.0]
[1776910694500,82.27,78213.43,143.8,0.0,0.0,0.0]
[1776910696513,82.27,78224.16,143.8,0.0,0.0,0.0]
[1776910699534,82.27,78217.07,143.8,0.0,0.0,0.0]
[1776910700542,82.27,78210.76,143.8,0.0,0.0,0.0]
[1776910705577,82.27,78215.6,143.8,0.0,0.0,0.0]
[1776910710618,82.27,78223.53,143.8,0.0,0.0,0.0]
[1776910711625,82.27,78226.1,143.8,0.0,0.0,0.0]
[1776910716660,82.27,78223.18,143.8,0.0,0.0,0.0]
[1776910719693,82.27,78212.32,143.8,0.0,0.0,0.0]
[1776910720690,82.27,78205.79,143.8,0.0,0.0,0.0]
[1776910725725,82.27,78202.64,143.8,0.0,0.0,0.0]
[1776910730760,82.27,78202.08,143.8,0.0,0.0,0.0]
[1776910735795,82.27,78202.75,143.8,0.0,0.0,0.0]
[1776910738816,82.27,78208.4,143.8,0.0,0.0,0.0]
[1776910740830,82.27,78214.68,143.8,0.0,0.0,0.0]
[1776910741837,82.27,78224.1,143.8,0.0,0.0,0.0]
[1776910746874,82.27,78229.14,143.8,0.0,0.0,0.0]
[1776910751908,82.27,78231.71,143.8,0.0,0.0,0.0]
[1776910757951,82.27,78229.75,143.8,0.0,0.0,0.0]
[1776910759964,82.27,78236.6,143.8,0.0,0.0,0.0]
[1776910760971,82.27,78244.48,143.8,0.0,0.0,0.0]
[1776910763993,82.27,78234.78,143.8,0.0,0.0,0.0]
[1776910767014,82.27,78222.96,143.8,0.0,0.0,0.0]
[1776910771042,82.27,78222.17,143.8,0.0,0.0,0.0]
[1776910776077,82.27,78219.92,143.8,0.0,0.0,0.0]
[1776910781111,82.27,78218.45,143.8,0.0,0.0,0.0]
[1776910786147,82.27,78218.32,143.8,0.0,0.0,0.0]
[1776910791181,82.27,78218.26,143.8,0.0,0.0,0.0]
[1776910793195,82.27,78228.83,143.8,0.0,0.0,0.0]
[1776910795621,82.27,78232.79,143.8,0.0,0.0,0.0]
[1776910796905,82.27,78178.29,143.8,0.0,0.0,0.0]
[1776910797706,82.27,78178.29,143.8,0.0,0.0,0.0]
[1776910797727,82.27,78152.08,143.8,0.0,0.0,0.0]
[1776910798232,82.27,78137.58,143.8,0.0,0.0,0.0]
[1776910799239,82.27,78130.52,143.8,0.0,0.0,0.0]
[1776910804274,82.27,78129.33,143.8,0.0,0.0,0.0]
[1776910805281,82.27,78139.19,143.8,0.0,0.0,0.0]
[1776910806287,82.27,78144.87,143.8,0.0,0.0,0.0]
[1776910807296,82.27,78157.63,143.8,0.0,0.0,0.0]
[1776910808303,82.27,78169.14,143.8,0.0,0.0,0.0]
[1776910813341,82.27,78165.11,143.8,0.0,0.0,0.0]
[1776910817368,82.27,78172.87,143.8,0.0,0.0,0.0]
[1776910820389,82.27,78166.9,143.8,0.0,0.0,0.0]
[1776910825424,82.27,78174.95,143.8,0.0,0.0,0.0]
[1776910827438,82.27,78181.77,143.8,0.0,0.0,0.0]
[1776910829453,82.27,78190.28,143.8,0.0,0.0,0.0]
[1776910831467,82.27,78188.82,143.8,0.0,0.0,0.0]
[1776910836502,82.27,78189.57,143.8,0.0,0.0,0.0]
[1776910841537,82.27,78188.38,143.8,0.0,0.0,0.0]
[1776910842544,82.27,78182.33,143.8,0.0,0.0,0.0]
[1776910844558,82.27,78188.1,143.8,0.0,0.0,0.0]
[1776910849593,82.27,78189.17,143.8,0.0,0.0,0.0]
[1776910854633,82.27,78195.05,143.8,0.0,0.0,0.0]
[1776910859668,82.27,78196.39,143.8,0.0,0.0,0.0]
[1776910861682,82.27,78188.94,143.8,0.0,0.0,0.0]
[1776910862698,82.27,78195.06,143.8,0.0,0.0,0.0]
[1776910863705,82.27,78200.89,143.8,0.0,0.0,0.0]
[1776910868740,82.27,78195.84,143.8,0.0,0.0,0.0]
[1776910871762,82.27,78213.36,143.8,0.0,0.0,0.0]
[1776910875794,82.27,78227.55,143.8,0.0,0.0,0.0]
[1776910879818,82.27,78217.11,143.8,0.0,0.0,0.0]
[1776910884853,82.27,78214.77,143.8,0.0,0.0,0.0]
[1776910888881,82.27,78208.97,143.8,0.0,0.0,0.0]
[1776910891903,82.27,78208.05,143.8,0.0,0.0,0.0]
[1776910892911,82.27,78216.08,143.8,0.0,0.0,0.0]
[1776910895933,82.27,78223.29,143.8,0.0,0.0,0.0]
[1776910900968,82.27,78224.55,143.8,0.0,0.0,0.0]
[1776910906003,82.27,78219.73,143.8,0.0,0.0,0.0]
[1776910908017,82.27,78212.86,143.8,0.0,0.0,0.0]
[1776910910031,82.27,78206.52,143.8,0.0,0.0,0.0]
[1776910915066,82.27,78207.48,143.8,0.0,0.0,0.0]
[1776910917080,82.27,78213.43,143.8,0.0,0.0,0.0]
[1776910918086,82.27,78207.27,143.8,0.0,0.0,0.0]
[1776910921108,82.27,78197.51,143.8,0.0,0.0,0.0]
[1776910923122,82.27,78191.91,143.8,0.0,0.0,0.0]
[1776910927151,82.27,78198.66,143.8,0.0,0.0,0.0]
[1776910930959,82.27,78177.77,143.8,0.0,0.0,0.0]
[1776910936213,82.27,78186.37,143.8,0.0,0.0,0.0]
[1776910941249,82.27,78188.44,143.8,0.0,0.0,0.0]
[1776910942255,82.27,78194.01,143.8,0.0,0.0,0.0]
[1776910943262,82.27,78209.62,143.8,0.0,0.0,0.0]
[1776910944269,82.27,78217.1,143.8,0.0,0.0,0.0]
[1776910949304,82.27,78218.26,143.8,0.0,0.0,0.0]
[1776910951318,82.27,78225.7,143.8,0.0,0.0,0.0]
[1776910956353,82.27,78224.11,143.8,0.0,0.0,0.0]
[1776910958366,82.27,78216.89,143.8,0.0,0.0,0.0]
[1776910963405,82.27,78197.05,143.8,0.0,0.0,0.0]
[1776910964412,82.27,78189.16,143.8,0.0,0.0,0.0]
[1776910969447,82.27,78190.35,143.8,0.0,0.0,0.0]
[1776910974481,82.27,78191.17,143.8,0.0,0.0,0.0]
[1776910979519,82.27,78180.62,143.8,0.0,0.0,0.0]
[1776910983547,82.27,78173.13,143.8,0.0,0.0,0.0]
[1776910985561,82.27,78166.87,143.8,0.0,0.0,0.0]
[1776910989589,82.27,78160.29,143.8,0.0,0.0,0.0]
[1776910994624,82.27,78148.18,143.8,0.0,0.0,0.0]
[1776910999659,82.27,78151.11,143.8,0.0,0.0,0.0]
[1776911003686,82.27,78159.76,143.8,0.0,0.0,0.0]
[1776911004694,82.27,78153.52,143.8,0.0,0.0,0.0]
[1776911005701,82.27,78139.5,143.8,0.0,0.0,0.0]
[1776911010736,82.27,78144.67,143.8,0.0,0.0,0.0]
[1776911011860,82.27,78144.67,143.8,0.0,0.0,0.0]
[1776911011958,82.27,78144.0,143.8,0.0,0.0,0.0]
[1776911013014,82.27,78144.0,143.8,0.0,0.0,0.0]
[1776911014766,82.27,78137.15,143.8,0.0,0.0,0.0]
[1776911015773,82.27,78127.93,143.8,0.0,0.0,0.0]
[1776911020808,82.27,78138.24,143.8,0.0,0.0,0.0]
[1776911024836,82.27,78130.54,143.8,0.0,0.0,0.0]
[1776911029871,82.27,78128.86,143.8,0.0,0.0,0.0]
[1776911031885,82.27,78139.16,143.8,0.0,0.0,0.0]
[1776911036920,82.27,78143.25,143.8,0.0,0.0,0.0]
[1776911039946,82.27,78158.73,143.8,0.0,0.0,0.0]
[1776911041960,82.27,78147.05,143.8,0.0,0.0,0.0]
[1776911042966,82.27,78141.2,143.8,0.0,0.0,0.0]
[1776911046996,82.27,78135.59,143.8,0.0,0.0,0.0]
[1776911052031,82.27,78136.69,143.8,0.0,0.0,0.0]
[1776911057066,82.27,78142.5,143.8,0.0,0.0,0.0]
[1776911059081,82.27,78148.15,143.8,0.0,0.0,0.0]
[1776911064115,82.27,78151.85,143.8,0.0,0.0,0.0]
[1776911069149,82.27,78151.65,143.8,0.0,0.0,0.0]
[1776911070527,82.27,78152.17,143.8,0.0,0.0,0.0]
[1776911071164,82.27,78147.28,143.8,0.0,0.0,0.0]
[1776911076199,82.27,78151.54,143.8,0.0,0.0,0.0]
[1776911081236,82.27,78153.79,143.8,0.0,0.0,0.0]
[1776911084257,82.27,78137.13,143.8,0.0,0.0,0.0]
[1776911085265,82.27,78125.6,143.8,0.0,0.0,0.0]
[1776911090299,82.27,78122.21,143.8,0.0,0.0,0.0]
[1776911091306,82.27,78113.65,143.8,0.0,0.0,0.0]
[1776911096347,82.27,78118.84,143.8,0.0,0.0,0.0]
[1776911099363,82.27,78112.38,143.8,0.0,0.0,0.0]
[1776911101377,82.27,78125.07,143.8,0.0,0.0,0.0]
[1776911104482,82.27,78103.11,143.8,0.0,0.0,0.0]
[1776911105571,82.27,78089.91,143.8,0.0,0.0,0.0]
[1776911109916,82.27,78079.41,143.8,0.0,0.0,0.0]
[1776911110995,82.27,78044.62,143.8,0.0,0.0,0.0]
[1776911111471,82.27,78037.63,143.8,0.0,0.0,0.0]
[1776911113489,82.27,78058.01,143.8,0.0,0.0,0.0]
[1776911116320,82.27,78062.15,143.8,0.0,0.0,0.0]
[1776911118526,82.27,78035.37,143.8,0.0,0.0,0.0]
[1776911119533,82.27,78026.77,143.8,0.0,0.0,0.0]
[1776911124567,82.27,78030.89,143.8,0.0,0.0,0.0]
[1776911129620,82.27,78025.95,143.8,0.0,0.0,0.0]
[1776911130610,82.27,78018.09,143.8,0.0,0.0,0.0]
[1776911131617,82.27,78015.26,143.8,0.0,0.0,0.0]
[1776911136651,82.27,78019.47,143.8,0.0,0.0,0.0]
[1776911140680,82.27,78030.6,143.8,0.0,0.0,0.0]
[1776911142694,82.27,78037.43,143.8,0.0,0.0,0.0]
[1776911147729,82.27,78051.92,143.8,0.0,0.0,0.0]
[1776911149744,82.27,78067.01,143.8,0.0,0.0,0.0]
[1776911151759,82.27,78079.12,143.8,0.0,0.0,0.0]
[1776911156794,82.27,78084.42,143.8,0.0,0.0,0.0]
[1776911157801,82.27,78091.54,143.8,0.0,0.0,0.0]
[1776911158808,82.27,78097.54,143.8,0.0,0.0,0.0]
[1776911159815,82.27,78110.96,143.8,0.0,0.0,0.0]
[1776911161837,82.27,78130.37,143.8,0.0,0.0,0.0]
[1776911163852,82.27,78124.32,143.8,0.0,0.0,0.0]
[1776911164858,82.27,78116.72,143.8,0.0,0.0,0.0]
[1776911167899,82.27,78123.22,143.8,0.0,0.0,0.0]
[1776911172934,82.27,78123.88,143.8,0.0,0.0,0.0]
[1776911176405,82.27,78087.91,143.8,0.0,0.0,0.0]
[1776911180044,82.27,78081.69,143.8,0.0,0.0,0.0]
[1776911182042,82.27,78088.34,143.8,0.0,0.0,0.0]
[1776911185062,82.27,78094.29,143.8,0.0,0.0,0.0]
[1776911190097,82.27,78096.0,143.8,0.0,0.0,0.0]
[1776911191105,82.27,78095.4,143.8,0.0,0.0,0.0]
[1776911196139,82.27,78090.46,143.8,0.0,0.0,0.0]
[1776911201175,82.27,78092.88,143.8,0.0,0.0,0.0]
[1776911206226,82.27,78082.33,143.8,0.0,0.0,0.0]
[1776911208240,82.27,78093.56,143.8,0.0,0.0,0.0]
[1776911213275,82.27,78092.17,143.8,0.0,0.0,0.0]
[1776911218310,82.27,78086.57,143.8,0.0,0.0,0.0]
[1776911222341,82.27,78079.59,143.8,0.0,0.0,0.0]
[1776911227376,82.27,78074.79,143.8,0.0,0.0,0.0]
[1776911232411,82.27,78082.44,143.8,0.0,0.0,0.0]
[1776911233418,82.27,78089.9,143.8,0.0,0.0,0.0]
[1776911238453,82.27,78092.01,143.8,0.0,0.0,0.0]
[1776911243489,82.27,78095.83,143.8,0.0,0.0,0.0]
[1776911248523,82.27,78095.03,143.8,0.0,0.0,0.0]
[1776911251545,82.27,78096.26,143.8,0.0,0.0,0.0]
[1776911254566,82.27,78095.15,143.8,0.0,0.0,0.0]
[1776911256580,82.27,78090.33,143.8,0.0,0.0,0.0]
[1776911261615,82.27,78091.48,143.8,0.0,0.0,0.0]
[1776911263629,82.27,78084.22,143.8,0.0,0.0,0.0]
[1776911268664,82.27,78083.33,143.8,0.0,0.0,0.0]
[1776911273699,82.27,78088.14,143.8,0.0,0.0,0.0]
[1776911278734,82.27,78078.49,143.8,0.0,0.0,0.0]
[1776911283769,82.27,78076.48,143.8,0.0,0.0,0.0]
[1776911288806,82.27,78074.12,143.8,0.0,0.0,0.0]
[1776911291827,82.27,78082.93,143.8,0.0,0.0,0.0]
[1776911296862,82.27,78092.56,143.8,0.0,0.0,0.0]
[1776911301896,82.27,78096.84,143.8,0.0,0.0,0.0]
[1776911306932,82.27,78092.44,143.8,0.0,0.0,0.0]
[1776911308946,82.27,78086.57,143.8,0.0,0.0,0.0]
[1776911311966,82.27,78085.33,143.8,0.0,0.0,0.0]
[1776911315994,82.27,78077.06,143.8,0.0,0.0,0.0]
[1776911320027,82.27,78063.87,143.8,0.0,0.0,0.0]
[1776911321034,82.27,78041.18,143.8,0.0,0.0,0.0]
[1776911325062,82.27,78035.37,143.8,0.0,0.0,0.0]
[1776911328084,82.27,78028.76,143.8,0.0,0.0,0.0]
[1776911330098,82.27,78035.79,143.8,0.0,0.0,0.0]
[1776911335133,82.27,78038.43,143.8,0.0,0.0,0.0]
[1776911336139,82.27,78047.82,143.8,0.0,0.0,0.0]
[1776911341175,82.27,78054.28,143.8,0.0,0.0,0.0]
[1776911344198,82.27,78060.57,143.8,0.0,0.0,0.0]
[1776911345205,82.27,78070.87,143.8,0.0,0.0,0.0]
[1776911346212,82.27,78080.14,143.8,0.0,0.0,0.0]
[1776911351248,82.27,78075.39,143.8,0.0,0.0,0.0]
[1776911356282,82.27,78080.84,143.8,0.0,0.0,0.0]
[1776911360311,82.27,78075.24,143.8,0.0,0.0,0.0]
[1776911363334,82.27,78065.68,143.8,0.0,0.0,0.0]
[1776911368369,82.27,78064.12,143.8,0.0,0.0,0.0]
[1776911371390,82.27,78064.98,143.8,0.0,0.0,0.0]
[1776911375929,82.27,78065.32,143.8,0.0,0.0,0.0]
[1776911381459,82.27,78066.2,143.8,0.0,0.0,0.0]
[1776911386495,82.27,78065.57,143.8,0.0,0.0,0.0]
[1776911391530,82.27,78064.03,143.8,0.0,0.0,0.0]
[1776911396564,82.27,78062.47,143.8,0.0,0.0,0.0]
[1776911401600,82.27,78071.38,143.8,0.0,0.0,0.0]
[1776911402606,82.27,78062.86,143.8,0.0,0.0,0.0]
[1776911404621,82.27,78076.81,143.8,0.0,0.0,0.0]
[1776911405628,82.27,78083.14,143.8,0.0,0.0,0.0]
[1776911409655,82.27,78076.31,143.8,0.0,0.0,0.0]
[1776911411671,82.27,78068.72,143.8,0.0,0.0,0.0]
[1776911416706,82.27,78068.04,143.8,0.0,0.0,0.0]
[1776911419727,82.27,78061.49,143.8,0.0,0.0,0.0]
[1776911422747,82.27,78068.0,143.8,0.0,0.0,0.0]
[1776911427782,82.27,78072.54,143.8,0.0,0.0,0.0]
[1776911431811,82.27,78069.66,143.8,0.0,0.0,0.0]
[1776911433825,82.27,78062.08,143.8,0.0,0.0,0.0]
[1776911436846,82.27,78052.33,143.8,0.0,0.0,0.0]
[1776911440874,82.27,78041.64,143.8,0.0,0.0,0.0]
[1776911441881,82.27,78035.98,143.8,0.0,0.0,0.0]
[1776911443895,82.27,78030.16,143.8,0.0,0.0,0.0]
[1776911448930,82.27,78030.14,143.8,0.0,0.0,0.0]
[1776911454000,82.27,78030.37,143.8,0.0,0.0,0.0]
[1776911455009,82.27,78020.77,143.8,0.0,0.0,0.0]
[1776911457027,82.27,78013.25,143.8,0.0,0.0,0.0]
[1776911461779,82.27,78001.79,143.8,0.0,0.0,0.0]
[1776911462063,82.27,77996.16,143.8,0.0,0.0,0.0]
[1776911467099,82.27,78004.01,143.8,0.0,0.0,0.0]
[1776911471127,82.27,78014.28,143.8,0.0,0.0,0.0]
[1776911472136,82.27,78008.1,143.8,0.0,0.0,0.0]
[1776911473143,82.27,77999.93,143.8,0.0,0.0,0.0]
[1776911475157,82.27,78007.17,143.8,0.0,0.0,0.0]
[1776911477171,82.27,78013.06,143.8,0.0,0.0,0.0]
[1776911482206,82.27,78016.0,143.8,0.0,0.0,0.0]
[1776911487241,82.27,78013.64,143.8,0.0,0.0,0.0]
[1776911491269,82.27,78013.6,143.8,0.0,0.0,0.0]
[1776911495297,82.27,78022.72,143.8,0.0,0.0,0.0]
[1776911497311,82.27,78036.35,143.8,0.0,0.0,0.0]
[1776911502345,82.27,78044.0,143.8,0.0,0.0,0.0]
[1776911506375,82.27,78037.76,143.8,0.0,0.0,0.0]
[1776911509396,82.27,78031.43,143.8,0.0,0.0,0.0]
[1776911514431,82.27,78031.38,143.8,0.0,0.0,0.0]
[1776911519466,82.27,78035.08,143.8,0.0,0.0,0.0]
[1776911521482,82.27,78040.66,143.8,0.0,0.0,0.0]
[1776911523496,82.27,78057.19,143.8,0.0,0.0,0.0]
[1776911526517,82.27,78066.39,143.8,0.0,0.0,0.0]
[1776911531552,82.27,78068.22,143.8,0.0,0.0,0.0]
[1776911536586,82.27,78067.15,143.8,0.0,0.0,0.0]
[1776911540619,82.27,78060.41,143.8,0.0,0.0,0.0]
[1776911541625,82.27,78051.88,143.8,0.0,0.0,0.0]
[1776911546661,82.27,78055.63,143.8,0.0,0.0,0.0]
[1776911551697,82.27,78051.83,143.8,0.0,0.0,0.0]
[1776911554718,82.27,78045.6,143.8,0.0,0.0,0.0]
[1776911556732,82.27,78056.94,143.8,0.0,0.0,0.0]
[1776911558746,82.27,78050.68,143.8,0.0,0.0,0.0]
[1776911563781,82.27,78051.79,143.8,0.0,0.0,0.0]
[1776911568816,82.27,78051.05,143.8,0.0,0.0,0.0]
[1776911573851,82.27,78053.74,143.8,0.0,0.0,0.0]
[1776911578886,82.27,78053.62,143.8,0.0,0.0,0.0]
[1776911581906,82.27,78062.02,143.8,0.0,0.0,0.0]
[1776911586941,82.27,78067.14,143.8,0.0,0.0,0.0]
[1776911590970,82.27,78059.29,143.8,0.0,0.0,0.0]
[1776911596007,82.27,78064.29,143.8,0.0,0.0,0.0]
[1776911601041,82.27,78064.48,143.8,0.0,0.0,0.0]
[1776911606075,82.27,78064.48,143.8,0.0,0.0,0.0]
[1776911607083,82.27,78074.07,143.8,0.0,0.0,0.0]
[1776911611111,82.27,78075.61,143.8,0.0,0.0,0.0]
[1776911613126,82.27,78069.74,143.8,0.0,0.0,0.0]
[1776911615151,82.27,78062.59,143.8,0.0,0.0,0.0]
[1776911620182,82.27,78065.26,143.8,0.0,0.0,0.0]
[1776911623204,82.27,78058.39,143.8,0.0,0.0,0.0]
[1776911628238,82.27,78059.07,143.8,0.0,0.0,0.0]
[1776911633274,82.27,78055.66,143.8,0.0,0.0,0.0]
[1776911635288,82.27,78046.97,143.8,0.0,0.0,0.0]
[1776911636294,82.27,78036.42,143.8,0.0,0.0,0.0]
[1776911641330,82.27,78034.6,143.8,0.0,0.0,0.0]
[1776911646365,82.27,78033.5,143.8,0.0,0.0,0.0]
[1776911651399,82.27,78040.77,143.8,0.0,0.0,0.0]
[1776911654421,82.27,78047.85,143.8,0.0,0.0,0.0]
[1776911655428,82.27,78053.97,143.8,0.0,0.0,0.0]
[1776911658449,82.27,78061.04,143.8,0.0,0.0,0.0]
[1776911663484,82.27,78060.28,143.8,0.0,0.0,0.0]
[1776911668519,82.27,78056.26,143.8,0.0,0.0,0.0]
[1776911669526,82.27,78050.27,143.8,0.0,0.0,0.0]
[1776911670538,82.27,78044.44,143.8,0.0,0.0,0.0]
[1776911671543,82.27,78041.96,143.8,0.0,0.0,0.0]
[1776911673557,82.27,78035.54,143.8,0.0,0.0,0.0]
[1776911678592,82.27,78034.22,143.8,0.0,0.0,0.0]
[1776911682620,82.27,78050.97,143.8,0.0,0.0,0.0]
[1776911683627,82.27,78057.68,143.8,0.0,0.0,0.0]
[1776911688662,82.27,78051.65,143.8,0.0,0.0,0.0]
[1776911693697,82.27,78049.38,143.8,0.0,0.0,0.0]
[1776911698733,82.27,78046.26,143.8,0.0,0.0,0.0]
[1776911701754,82.27,78039.15,143.8,0.0,0.0,0.0]
[1776911706789,82.27,78038.45,143.8,0.0,0.0,0.0]
[1776911711824,82.27,78037.36,143.8,0.0,0.0,0.0]
[1776911712831,82.27,78043.17,143.8,0.0,0.0,0.0]
[1776911713838,82.27,78055.92,143.8,0.0,0.0,0.0]
[1776911716858,82.27,78062.14,143.8,0.0,0.0,0.0]
[1776911721894,82.27,78058.06,143.8,0.0,0.0,0.0]
[1776911726929,82.27,78054.31,143.8,0.0,0.0,0.0]
[1776911730957,82.27,78060.01,143.8,0.0,0.0,0.0]
[1776911731964,82.27,78062.21,143.8,0.0,0.0,0.0]
[1776911736998,82.27,78065.07,143.8,0.0,0.0,0.0]
[1776911742039,82.27,78067.04,143.8,0.0,0.0,0.0]
[1776911744053,82.27,78073.49,143.8,0.0,0.0,0.0]
[1776911749088,82.27,78077.6,143.8,0.0,0.0,0.0]
[1776911754122,82.27,78076.35,143.8,0.0,0.0,0.0]
[1776911756136,82.27,78087.56,143.8,0.0,0.0,0.0]
[1776911757144,82.27,78095.39,143.8,0.0,0.0,0.0]
[1776911760165,82.27,78100.92,143.8,0.0,0.0,0.0]
[1776911762178,82.27,78123.77,143.8,0.0,0.0,0.0]
[1776911763186,82.27,78130.85,143.8,0.0,0.0,0.0]
[1776911767214,82.27,78136.74,143.8,0.0,0.0,0.0]
[1776911772249,82.27,78142.61,143.8,0.0,0.0,0.0]
[1776911777284,82.27,78141.61,143.8,0.0,0.0,0.0]
[1776911779520,82.27,78128.36,143.8,0.0,0.0,0.0]
[1776911780786,82.27,78120.81,143.8,0.0,0.0,0.0]
[1776911786353,82.27,78115.65,143.8,0.0,0.0,0.0]
[1776911790381,82.27,78102.76,143.8,0.0,0.0,0.0]
[1776911791388,82.27,78101.52,143.8,0.0,0.0,0.0]
[1776911796423,82.27,78098.94,143.8,0.0,0.0,0.0]
[1776911797430,82.27,78090.64,143.8,0.0,0.0,0.0]
[1776911801461,82.27,78084.19,143.8,0.0,0.0,0.0]
[1776911805489,82.27,78090.63,143.8,0.0,0.0,0.0]
[1776911810524,82.27,78090.01,143.8,0.0,0.0,0.0]
[1776911815559,82.27,78077.97,143.8,0.0,0.0,0.0]
[1776911818580,82.27,78070.5,143.8,0.0,0.0,0.0]
[1776911822611,82.27,78048.14,143.8,0.0,0.0,0.0]
[1776911827646,82.27,78050.52,143.8,0.0,0.0,0.0]
[1776911832681,82.27,78036.13,143.8,0.0,0.0,0.0]
[1776911834695,82.27,78030.59,143.8,0.0,0.0,0.0]
[1776911838726,82.27,78023.01,143.8,0.0,0.0,0.0]
[1776911839733,82.27,78011.12,143.8,0.0,0.0,0.0]
[1776911840740,82.27,78005.58,143.8,0.0,0.0,0.0]
[1776911845776,82.27,78002.2,143.8,0.0,0.0,0.0]
[1776911849804,82.27,78008.96,143.8,0.0,0.0,0.0]
[1776911851818,82.27,78020.29,143.8,0.0,0.0,0.0]
[1776911852825,82.27,78006.96,143.8,0.0,0.0,0.0]
[1776911857860,82.27,78008.03,143.8,0.0,0.0,0.0]
[1776911858867,82.27,78013.6,143.8,0.0,0.0,0.0]
[1776911860881,82.27,78019.96,143.8,0.0,0.0,0.0]
[1776911862895,82.27,77992.25,143.8,0.0,0.0,0.0]
[1776911863902,82.27,77984.69,143.8,0.0,0.0,0.0]
[1776911866923,82.27,77979.22,143.8,0.0,0.0,0.0]
[1776911868937,82.27,77973.33,143.8,0.0,0.0,0.0]
[1776911871959,82.27,77950.71,143.8,0.0,0.0,0.0]
[1776911872966,82.27,77941.65,143.8,0.0,0.0,0.0]
[1776911875989,82.27,77951.2,143.8,0.0,0.0,0.0]
[1776911876996,82.27,77956.84,143.8,0.0,0.0,0.0]
[1776911882035,82.27,77966.47,143.8,0.0,0.0,0.0]
[1776911884049,82.27,77974.93,143.8,0.0,0.0,0.0]
[1776911885060,82.27,77991.67,143.8,0.0,0.0,0.0]
[1776911887168,82.27,77985.28,143.8,0.0,0.0,0.0]
[1776911888112,82.27,77955.43,143.8,0.0,0.0,0.0]
[1776911889119,82.27,77947.87,143.8,0.0,0.0,0.0]
[1776911891136,82.27,77955.84,143.8,0.0,0.0,0.0]
[1776911892140,82.27,77950.36,143.8,0.0,0.0,0.0]
[1776911896168,82.27,77936.85,143.8,0.0,0.0,0.0]
[1776911897175,82.27,77931.28,143.8,0.0,0.0,0.0]
[1776911902210,82.27,77938.71,143.8,0.0,0.0,0.0]
[1776911905633,82.27,77939.28,143.8,0.0,0.0,0.0]
[1776911909259,82.27,77947.16,143.8,0.0,0.0,0.0]
[1776911911273,82.27,77946.78,143.8,0.0,0.0,0.0]
[1776911912941,82.27,77943.67,143.8,0.0,0.0,0.0]
[1776911913742,82.27,77943.67,143.8,0.0,0.0,0.0]
[1776911914305,82.27,77891.16,143.8,0.0,0.0,0.0]
[1776911916320,82.27,77897.01,143.8,0.0,0.0,0.0]
[1776911921362,82.27,77897.32,143.8,0.0,0.0,0.0]
[1776911926405,82.27,77890.3,143.8,0.0,0.0,0.0]
[1776911931440,82.27,77886.97,143.8,0.0,0.0,0.0]
[1776911934461,82.27,77893.88,143.8,0.0,0.0,0.0]
[1776911939216,82.27,77899.27,143.8,0.0,0.0,0.0]
[1776911939317,82.27,77879.74,143.8,0.0,0.0,0.0]
[1776911942519,82.27,77871.88,143.8,0.0,0.0,0.0]
[1776911943526,82.27,77865.29,143.8,0.0,0.0,0.0]
[1776911944533,82.27,77873.99,143.8,0.0,0.0,0.0]
[1776911949568,82.27,77874.49,143.8,0.0,0.0,0.0]
[1776911954603,82.27,77877.95,143.8,0.0,0.0,0.0]
[1776911957623,82.27,77888.76,143.8,0.0,0.0,0.0]
[1776911959638,82.27,77897.23,143.8,0.0,0.0,0.0]
[1776911961652,82.27,77907.14,143.8,0.0,0.0,0.0]
[1776911966687,82.27,77910.54,143.8,0.0,0.0,0.0]
[1776911970715,82.27,77919.43,143.8,0.0,0.0,0.0]
[1776911971722,82.27,77922.44,143.8,0.0,0.0,0.0]
[1776911976757,82.27,77915.11,143.8,0.0,0.0,0.0]
[1776911978771,82.27,77909.1,143.8,0.0,0.0,0.0]
[1776911980238,82.27,77882.15,143.8,0.0,0.0,0.0]
[1776911981026,82.27,77862.78,143.8,0.0,0.0,0.0]
[1776911982159,82.27,77869.37,143.8,0.0,0.0,0.0]
[1776911982799,82.27,77875.95,143.8,0.0,0.0,0.0]
[1776911986830,82.27,77886.17,143.8,0.0,0.0,0.0]
[1776911987834,82.27,77893.89,143.8,0.0,0.0,0.0]
[1776911992868,82.27,77898.64,143.8,0.0,0.0,0.0]
[1776911996902,82.27,77904.65,143.8,0.0,0.0,0.0]
[1776912000930,82.27,77910.41,143.8,0.0,0.0,0.0]
[1776912001937,82.27,77905.0,143.8,0.0,0.0,0.0]
[1776912004958,82.27,77913.76,143.8,0.0,0.0,0.0]
[1776912008986,82.27,77919.42,143.8,0.0,0.0,0.0]
[1776912012008,82.27,77925.05,143.8,0.0,0.0,0.0]
[1776912016071,82.27,77917.91,143.8,0.0,0.0,0.0]
[1776912017086,82.27,77884.54,143.8,0.0,0.0,0.0]
[1776912022097,82.27,77887.89,143.8,0.0,0.0,0.0]
[1776912025120,82.27,77894.44,143.8,0.0,0.0,0.0]
[1776912029147,82.27,77899.87,143.8,0.0,0.0,0.0]
[1776912031161,82.27,77901.47,143.8,0.0,0.0,0.0]
[1776912034182,82.27,77893.2,143.8,0.0,0.0,0.0]
[1776912039389,82.27,77891.57,143.8,0.0,0.0,0.0]
[1776912040225,82.27,77863.11,143.8,0.0,0.0,0.0]
[1776912041232,82.27,77855.39,143.8,0.0,0.0,0.0]
[1776912046267,82.27,77849.14,143.8,0.0,0.0,0.0]
[1776912049980,82.27,77848.09,143.8,0.0,0.0,0.0]
[1776912053316,82.27,77839.23,143.8,0.0,0.0,0.0]
[1776912058351,82.27,77844.44,143.8,0.0,0.0,0.0]
[1776912063397,82.27,77841.97,143.8,0.0,0.0,0.0]
[1776912067425,82.27,77850.36,143.8,0.0,0.0,0.0]
[1776912071453,82.27,77856.9,143.8,0.0,0.0,0.0]
[1776912076488,82.27,77852.18,143.8,0.0,0.0,0.0]
[1776912081523,82.27,77859.45,143.8,0.0,0.0,0.0]
[1776912085551,82.27,77865.61,143.8,0.0,0.0,0.0]
[1776912090586,82.27,77864.39,143.8,0.0,0.0,0.0]
[1776912091595,82.27,77868.85,143.8,0.0,0.0,0.0]
[1776912096628,82.27,77864.86,143.8,0.0,0.0,0.0]
[1776912100656,82.27,77871.63,143.8,0.0,0.0,0.0]
[1776912105690,82.27,77871.63,143.8,0.0,0.0,0.0]
[1776912108712,82.27,77865.01,143.8,0.0,0.0,0.0]
[1776912111735,82.27,77855.81,143.8,0.0,0.0,0.0]
[1776912113159,82.27,77837.2,143.8,0.0,0.0,0.0]
[1776912114040,82.27,77824.77,143.8,0.0,0.0,0.0]
[1776912119791,82.27,77822.99,143.8,0.0,0.0,0.0]
[1776912123820,82.27,77811.97,143.8,0.0,0.0,0.0]
[1776912127847,82.27,77818.58,143.8,0.0,0.0,0.0]
[1776912130867,82.27,77825.07,143.8,0.0,0.0,0.0]
[1776912133889,82.27,77831.61,143.8,0.0,0.0,0.0]
[1776912138924,82.27,77831.98,143.8,0.0,0.0,0.0]
[1776912140938,82.27,77837.87,143.8,0.0,0.0,0.0]
[1776912145972,82.27,77844.63,143.8,0.0,0.0,0.0]
[1776912148995,82.27,77828.39,143.8,0.0,0.0,0.0]
[1776912150008,82.27,77821.72,143.8,0.0,0.0,0.0]
[1776912151009,82.27,77824.42,143.8,0.0,0.0,0.0]
[1776912154030,82.27,77830.49,143.8,0.0,0.0,0.0]
[1776912159064,82.27,77823.76,143.8,0.0,0.0,0.0]
[1776912160072,82.27,77810.99,143.8,0.0,0.0,0.0]
[1776912161079,82.27,77803.52,143.8,0.0,0.0,0.0]
[1776912164099,82.27,77809.31,143.8,0.0,0.0,0.0]
[1776912167135,82.27,77799.55,143.8,0.0,0.0,0.0]
[1776912171163,82.27,77793.7,143.8,0.0,0.0,0.0]
[1776912175199,82.27,77800.66,143.8,0.0,0.0,0.0]
[1776912176205,82.27,77806.19,143.8,0.0,0.0,0.0]
[1776912181240,82.27,77811.13,143.8,0.0,0.0,0.0]
[1776912186276,82.27,77821.52,143.8,0.0,0.0,0.0]
[1776912191311,82.27,77819.8,143.8,0.0,0.0,0.0]
[1776912196347,82.27,77816.37,143.8,0.0,0.0,0.0]
[1776912201382,82.27,77820.6,143.8,0.0,0.0,0.0]
[1776912204404,82.27,77828.05,143.8,0.0,0.0,0.0]
[1776912208431,82.27,77834.58,143.8,0.0,0.0,0.0]
[1776912211452,82.27,77834.53,143.8,0.0,0.0,0.0]
[1776912213466,82.27,77841.77,143.8,0.0,0.0,0.0]
[1776912218500,82.27,77849.17,143.8,0.0,0.0,0.0]
[1776912223537,82.27,77853.73,143.8,0.0,0.0,0.0]
[1776912228571,82.27,77853.57,143.8,0.0,0.0,0.0]
[1776912229578,82.27,77860.66,143.8,0.0,0.0,0.0]
[1776912230585,82.27,77874.99,143.8,0.0,0.0,0.0]
[1776912235620,82.27,77878.14,143.8,0.0,0.0,0.0]
[1776912239652,82.27,77884.55,143.8,0.0,0.0,0.0]
[1776912244687,82.27,77884.73,143.8,0.0,0.0,0.0]
[1776912247708,82.27,77893.12,143.8,0.0,0.0,0.0]
[1776912249640,82.27,77898.96,143.8,0.0,0.0,0.0]
[1776912250604,82.27,77905.08,143.8,0.0,0.0,0.0]
[1776912254758,82.27,77896.8,143.8,0.0,0.0,0.0]
[1776912259793,82.27,77901.9,143.8,0.0,0.0,0.0]
[1776912261807,82.27,77912.71,143.8,0.0,0.0,0.0]
[1776912263821,82.27,77921.03,143.8,0.0,0.0,0.0]
[1776912268856,82.27,77922.49,143.8,0.0,0.0,0.0]
[1776912271877,82.27,77927.01,143.8,0.0,0.0,0.0]
[1776912276912,82.27,77924.19,143.8,0.0,0.0,0.0]
[1776912281947,82.27,77928.28,143.8,0.0,0.0,0.0]
[1776912286982,82.27,77924.6,143.8,0.0,0.0,0.0]
[1776912291010,82.27,77909.39,143.8,0.0,0.0,0.0]
[1776912296045,82.27,77907.65,143.8,0.0,0.0,0.0]
[1776912301080,82.27,77905.73,143.8,0.0,0.0,0.0]
[1776912302087,82.27,77912.13,143.8,0.0,0.0,0.0]
[1776912307122,82.27,77915.53,143.8,0.0,0.0,0.0]
[1776912312158,82.27,77918.21,143.8,0.0,0.0,0.0]
[1776912315179,82.27,77905.71,143.8,0.0,0.0,0.0]
[1776912316186,82.27,77898.37,143.8,0.0,0.0,0.0]
[1776912321221,82.27,77898.95,143.8,0.0,0.0,0.0]
[1776912326255,82.27,77896.55,143.8,0.0,0.0,0.0]
[1776912331291,82.27,77903.67,143.8,0.0,0.0,0.0]
[1776912333305,82.27,77915.07,143.8,0.0,0.0,0.0]
[1776912336326,82.27,77924.29,143.8,0.0,0.0,0.0]
[1776912341361,82.27,77928.25,143.8,0.0,0.0,0.0]
[1776912346395,82.27,77927.65,143.8,0.0,0.0,0.0]
[1776912351431,82.27,77925.92,143.8,0.0,0.0,0.0]
[1776912356466,82.27,77920.2,143.8,0.0,0.0,0.0]
[1776912361500,82.27,77925.27,143.8,0.0,0.0,0.0]
[1776912366538,82.27,77926.97,143.8,0.0,0.0,0.0]
[1776912368555,82.27,77909.66,143.8,0.0,0.0,0.0]
[1776912373590,82.27,77912.73,143.8,0.0,0.0,0.0]
[1776912378624,82.27,77914.86,143.8,0.0,0.0,0.0]
[1776912381646,82.27,77926.62,143.8,0.0,0.0,0.0]
[1776912385674,82.27,77932.84,143.8,0.0,0.0,0.0]
[1776912390709,82.27,77935.6,143.8,0.0,0.0,0.0]
[1776912391716,82.27,77932.9,143.8,0.0,0.0,0.0]
[1776912394737,82.27,77925.87,143.8,0.0,0.0,0.0]
[1776912399772,82.27,77925.19,143.8,0.0,0.0,0.0]
[1776912404807,82.27,77931.84,143.8,0.0,0.0,0.0]
[1776912407828,82.27,77946.94,143.8,0.0,0.0,0.0]
[1776912412863,82.27,77948.58,143.8,0.0,0.0,0.0]
[1776912417898,82.27,77947.45,143.8,0.0,0.0,0.0]
[1776912422933,82.27,77940.9,143.8,0.0,0.0,0.0]
[1776912423940,82.27,77931.24,143.8,0.0,0.0,0.0]
[1776912425378,82.27,77920.59,143.8,0.0,0.0,0.0]
[1776912426583,82.27,77900.49,143.8,0.0,0.0,0.0]
[1776912431999,82.27,77896.94,143.8,0.0,0.0,0.0]
[1776912436027,82.27,77903.16,143.8,0.0,0.0,0.0]
[1776912441062,82.27,77901.48,143.8,0.0,0.0,0.0]
[1776912444083,82.27,77894.41,143.8,0.0,0.0,0.0]
[1776912449118,82.27,77891.32,143.8,0.0,0.0,0.0]
[1776912451131,82.27,77882.68,143.8,0.0,0.0,0.0]
[1776912454153,82.27,77875.87,143.8,0.0,0.0,0.0]
[1776912456568,82.27,77863.12,143.8,0.0,0.0,0.0]
[1776912462209,82.27,77862.61,143.8,0.0,0.0,0.0]
[1776912466237,82.27,77868.58,143.8,0.0,0.0,0.0]
[1776912468660,82.27,77861.91,143.8,0.0,0.0,0.0]
[1776912474293,82.27,77859.86,143.8,0.0,0.0,0.0]
[1776912479328,82.27,77858.17,143.8,0.0,0.0,0.0]
[1776912482352,82.27,77850.74,143.8,0.0,0.0,0.0]
[1776912483358,82.27,77840.75,143.8,0.0,0.0,0.0]
[1776912484365,82.27,77834.76,143.8,0.0,0.0,0.0]
[1776912489403,82.27,77833.17,143.8,0.0,0.0,0.0]
[1776912492422,82.27,77826.75,143.8,0.0,0.0,0.0]
[1776912496451,82.27,77817.27,143.8,0.0,0.0,0.0]
[1776912499472,82.27,77808.12,143.8,0.0,0.0,0.0]
[1776912504507,82.27,77806.65,143.8,0.0,0.0,0.0]
[1776912505517,82.27,77800.99,143.8,0.0,0.0,0.0]
[1776912508534,82.27,77795.5,143.8,0.0,0.0,0.0]
[1776912511556,82.27,77796.51,143.8,0.0,0.0,0.0]
[1776912516591,82.27,77801.3,143.8,0.0,0.0,0.0]
[1776912521626,82.27,77802.22,143.8,0.0,0.0,0.0]
[1776912523640,82.27,77808.02,143.8,0.0,0.0,0.0]
[1776912528675,82.27,77804.86,143.8,0.0,0.0,0.0]
[1776912531696,82.27,77814.7,143.8,0.0,0.0,0.0]
[1776912536731,82.27,77821.5,143.8,0.0,0.0,0.0]
[1776912539752,82.27,77829.05,143.8,0.0,0.0,0.0]
[1776912541766,82.27,77838.63,143.8,0.0,0.0,0.0]
[1776912545795,82.27,77832.53,143.8,0.0,0.0,0.0]
[1776912550830,82.27,77842.43,143.8,0.0,0.0,0.0]
[1776912555865,82.27,77852.34,143.8,0.0,0.0,0.0]
[1776912556872,82.27,77859.65,143.8,0.0,0.0,0.0]
[1776912561906,82.27,77862.37,143.8,0.0,0.0,0.0]
[1776912563921,82.27,77855.63,143.8,0.0,0.0,0.0]
[1776912568956,82.27,77856.92,143.8,0.0,0.0,0.0]
[1776912571977,82.27,77856.12,143.8,0.0,0.0,0.0]
[1776912573002,82.27,77850.58,143.8,0.0,0.0,0.0]
[1776912578041,82.27,77848.01,143.8,0.0,0.0,0.0]
[1776912584083,82.27,77848.84,143.8,0.0,0.0,0.0]
[1776912589118,82.27,77850.8,143.8,0.0,0.0,0.0]
[1776912592139,82.27,77851.74,143.8,0.0,0.0,0.0]
[1776912594152,82.27,77854.17,143.8,0.0,0.0,0.0]
[1776912599187,82.27,77850.8,143.8,0.0,0.0,0.0]
[1776912601202,82.27,77858.59,143.8,0.0,0.0,0.0]
[1776912606236,82.27,77858.63,143.8,0.0,0.0,0.0]
[1776912610267,82.27,77864.16,143.8,0.0,0.0,0.0]
[1776912611276,82.27,77869.73,143.8,0.0,0.0,0.0]
[1776912616311,82.27,77869.92,143.8,0.0,0.0,0.0]
[1776912621346,82.27,77871.25,143.8,0.0,0.0,0.0]
[1776912626381,82.27,77875.91,143.8,0.0,0.0,0.0]
[1776912628395,82.27,77886.39,143.8,0.0,0.0,0.0]
[1776912629402,82.27,77895.38,143.8,0.0,0.0,0.0]
[1776912630409,82.27,77902.11,143.8,0.0,0.0,0.0]
[1776912631416,82.27,77900.25,143.8,0.0,0.0,0.0]
[1776912635444,82.27,77914.78,143.8,0.0,0.0,0.0]
[1776912636451,82.27,77928.07,143.8,0.0,0.0,0.0]
[1776912637458,82.27,77947.34,143.8,0.0,0.0,0.0]
[1776912638465,82.27,77955.82,143.8,0.0,0.0,0.0]
[1776912643501,82.27,77960.11,143.8,0.0,0.0,0.0]
[1776912648536,82.27,77957.28,143.8,0.0,0.0,0.0]
[1776912650480,82.27,77960.63,143.8,0.0,0.0,0.0]
[1776912655585,82.27,77957.13,143.8,0.0,0.0,0.0]
[1776912660619,82.27,77960.49,143.8,0.0,0.0,0.0]
[1776912661627,82.27,77966.55,143.8,0.0,0.0,0.0]
[1776912666616,82.27,77961.75,143.8,0.0,0.0,0.0]
[1776912671697,82.27,77964.64,143.8,0.0,0.0,0.0]
[1776912676732,82.27,77962.78,143.8,0.0,0.0,0.0]
[1776912681767,82.27,77962.88,143.8,0.0,0.0,0.0]
[1776912683649,82.27,77966.64,143.8,0.0,0.0,0.0]
[1776912688816,82.27,77982.73,143.8,0.0,0.0,0.0]
[1776912691837,82.27,77984.2,143.8,0.0,0.0,0.0]
[1776912695683,82.27,77979.9,143.8,0.0,0.0,0.0]
[1776912700900,82.27,77983.27,143.8,0.0,0.0,0.0]
[1776912705935,82.27,77979.76,143.8,0.0,0.0,0.0]
[1776912710970,82.27,77977.51,143.8,0.0,0.0,0.0]
[1776912711993,82.27,77989.77,143.8,0.0,0.0,0.0]
[1776912712701,82.27,77989.77,143.8,0.0,0.0,0.0]
[1776912712993,82.27,78002.52,143.8,0.0,0.0,0.0]
[1776912718029,82.27,77998.42,143.8,0.0,0.0,0.0]
[1776912719036,82.27,78009.47,143.8,0.0,0.0,0.0]
[1776912723064,82.27,78001.77,143.8,0.0,0.0,0.0]
[1776912725078,82.27,78011.21,143.8,0.0,0.0,0.0]
[1776912730116,82.27,78008.88,143.8,0.0,0.0,0.0]
[1776912733137,82.27,78017.41,143.8,0.0,0.0,0.0]
[1776912738172,82.27,78016.92,143.8,0.0,0.0,0.0]
[1776912743208,82.27,78017.67,143.8,0.0,0.0,0.0]
[1776912748244,82.27,78018.34,143.8,0.0,0.0,0.0]
[1776912751265,82.27,78018.43,143.8,0.0,0.0,0.0]
[1776912756300,82.27,78018.38,143.8,0.0,0.0,0.0]
[1776912758313,82.27,78000.7,143.8,0.0,0.0,0.0]
[1776912763372,82.27,77991.98,143.8,0.0,0.0,0.0]
[1776912768407,82.27,77995.08,143.8,0.0,0.0,0.0]
[1776912773442,82.27,77992.62,143.8,0.0,0.0,0.0]
[1776912776463,82.27,77997.92,143.8,0.0,0.0,0.0]
[1776912779484,82.27,78007.29,143.8,0.0,0.0,0.0]
[1776912784519,82.27,78013.1,143.8,0.0,0.0,0.0]
[1776912788548,82.27,78020.82,143.8,0.0,0.0,0.0]
[1776912791569,82.27,78032.95,143.8,0.0,0.0,0.0]
[1776912795597,82.27,78039.76,143.8,0.0,0.0,0.0]
[1776912800632,82.27,78036.21,143.8,0.0,0.0,0.0]
[1776912804660,82.27,78043.85,143.8,0.0,0.0,0.0]
[1776912809695,82.27,78041.5,143.8,0.0,0.0,0.0]
[1776912811709,82.27,78045.61,143.8,0.0,0.0,0.0]
[1776912816744,82.27,78043.51,143.8,0.0,0.0,0.0]
[1776912821780,82.27,78040.78,143.8,0.0,0.0,0.0]
[1776912824801,82.27,78035.42,143.8,0.0,0.0,0.0]
[1776912829836,82.27,78028.69,143.8,0.0,0.0,0.0]
[1776912833213,82.27,78031.44,143.8,0.0,0.0,0.0]
[1776912835878,82.27,78040.94,143.8,0.0,0.0,0.0]
[1776912837892,82.27,78032.57,143.8,0.0,0.0,0.0]
[1776912841045,82.27,78031.49,143.8,0.0,0.0,0.0]
[1776912842927,82.27,78016.37,143.8,0.0,0.0,0.0]
[1776912843934,82.27,77998.98,143.8,0.0,0.0,0.0]
[1776912848969,82.27,77996.72,143.8,0.0,0.0,0.0]
[1776912854004,82.27,77995.92,143.8,0.0,0.0,0.0]
[1776912859039,82.27,77993.7,143.8,0.0,0.0,0.0]
[1776912864074,82.27,77992.93,143.8,0.0,0.0,0.0]
[1776912869108,82.27,77992.28,143.8,0.0,0.0,0.0]
[1776912871123,82.27,77992.26,143.8,0.0,0.0,0.0]
[1776912876158,82.27,77991.92,143.8,0.0,0.0,0.0]
[1776912881193,82.27,77991.45,143.8,0.0,0.0,0.0]
[1776912886227,82.27,77991.28,143.8,0.0,0.0,0.0]
[1776912887235,82.27,77985.09,143.8,0.0,0.0,0.0]
[1776912892270,82.27,77987.7,143.8,0.0,0.0,0.0]
[1776912898313,82.27,77985.46,143.8,0.0,0.0,0.0]
[1776912903349,82.27,77989.78,143.8,0.0,0.0,0.0]
[1776912908383,82.27,77974.44,143.8,0.0,0.0,0.0]
[1776912909390,82.27,77968.27,143.8,0.0,0.0,0.0]
[1776912914425,82.27,77964.59,143.8,0.0,0.0,0.0]
[1776912919460,82.27,77965.63,143.8,0.0,0.0,0.0]
[1776912922721,82.27,77964.36,143.8,0.0,0.0,0.0]
[1776912928522,82.27,77962.79,143.8,0.0,0.0,0.0]
[1776912932550,82.27,77954.45,143.8,0.0,0.0,0.0]
[1776912933558,82.27,77963.81,143.8,0.0,0.0,0.0]
[1776912938593,82.27,77981.12,143.8,0.0,0.0,0.0]
[1776912940607,82.27,77987.45,143.8,0.0,0.0,0.0]
[1776912945642,82.27,77996.53,143.8,0.0,0.0,0.0]
[1776912949670,82.27,77988.67,143.8,0.0,0.0,0.0]
[1776912950677,82.27,77979.08,143.8,0.0,0.0,0.0]
[1776912955712,82.27,77980.25,143.8,0.0,0.0,0.0]
[1776912960747,82.27,77980.46,143.8,0.0,0.0,0.0]
[1776912962770,82.27,77965.43,143.8,0.0,0.0,0.0]
[1776912963777,82.27,77959.98,143.8,0.0,0.0,0.0]
[1776912966798,82.27,77946.24,143.8,0.0,0.0,0.0]
[1776912969307,82.27,77947.62,143.8,0.0,0.0,0.0]
[1776912971833,82.27,77954.5,143.8,0.0,0.0,0.0]
[1776912972840,82.27,77960.87,143.8,0.0,0.0,0.0]
[1776912976868,82.27,77966.5,143.8,0.0,0.0,0.0]
[1776912978882,82.27,77971.99,143.8,0.0,0.0,0.0]
[1776912982910,82.27,77965.19,143.8,0.0,0.0,0.0]
[1776912987945,82.27,77964.88,143.8,0.0,0.0,0.0]
[1776912991973,82.27,77965.68,143.8,0.0,0.0,0.0]
[1776912997008,82.27,77966.33,143.8,0.0,0.0,0.0]
[1776913002043,82.27,77970.48,143.8,0.0,0.0,0.0]
[1776913006071,82.27,77964.35,143.8,0.0,0.0,0.0]
[1776913011139,82.27,77968.08,143.8,0.0,0.0,0.0]
[1776913017148,82.27,77966.66,143.8,0.0,0.0,0.0]
[1776913022182,82.27,77957.59,143.8,0.0,0.0,0.0]
[1776913025204,82.27,77952.25,143.8,0.0,0.0,0.0]
[1776913030239,82.27,77953.46,143.8,0.0,0.0,0.0]
[1776913032253,82.27,77959.03,143.8,0.0,0.0,0.0]
[1776913037288,82.27,77957.48,143.8,0.0,0.0,0.0]
[1776913042323,82.27,77953.23,143.8,0.0,0.0,0.0]
[1776913047358,82.27,77945.4,143.8,0.0,0.0,0.0]
[1776913051386,82.27,77944.05,143.8,0.0,0.0,0.0]
[1776913053400,82.27,77950.99,143.8,0.0,0.0,0.0]
[1776913058435,82.27,77952.91,143.8,0.0,0.0,0.0]
[1776913063470,82.27,77953.27,143.8,0.0,0.0,0.0]
[1776913068505,82.27,77950.27,143.8,0.0,0.0,0.0]
[1776913069512,82.27,77944.09,143.8,0.0,0.0,0.0]
[1776913074548,82.27,77943.82,143.8,0.0,0.0,0.0]
[1776913077569,82.27,77951.49,143.8,0.0,0.0,0.0]
[1776913081596,82.27,77960.08,143.8,0.0,0.0,0.0]
[1776913083618,82.27,77975.71,143.8,0.0,0.0,0.0]
[1776913085632,82.27,77986.4,143.8,0.0,0.0,0.0]
[1776913087646,82.27,77991.89,143.8,0.0,0.0,0.0]
[1776913088652,82.27,78001.78,143.8,0.0,0.0,0.0]
[1776913090667,82.27,78008.59,143.8,0.0,0.0,0.0]
[1776913094695,82.27,78016.9,143.8,0.0,0.0,0.0]
[1776913096709,82.27,78023.05,143.8,0.0,0.0,0.0]
[1776913101745,82.27,78022.63,143.8,0.0,0.0,0.0]
[1776913106780,82.27,78027.51,143.8,0.0,0.0,0.0]
[1776913108794,82.27,78020.13,143.8,0.0,0.0,0.0]
[1776913111815,82.27,78024.64,143.8,0.0,0.0,0.0]
[1776913116850,82.27,78022.5,143.8,0.0,0.0,0.0]
[1776913121885,82.27,78023.43,143.8,0.0,0.0,0.0]
[1776913126920,82.27,78021.95,143.8,0.0,0.0,0.0]
[1776913131954,82.27,78021.75,143.8,0.0,0.0,0.0]
[1776913136990,82.27,78023.62,143.8,0.0,0.0,0.0]
[1776913139003,82.27,78016.14,143.8,0.0,0.0,0.0]
[1776913141020,82.27,78007.09,143.8,0.0,0.0,0.0]
[1776913144041,82.27,78001.42,143.8,0.0,0.0,0.0]
[1776913149076,82.27,77999.84,143.8,0.0,0.0,0.0]
[1776913154112,82.27,78001.05,143.8,0.0,0.0,0.0]
[1776913159147,82.27,78002.59,143.8,0.0,0.0,0.0]
[1776913164183,82.27,78002.42,143.8,0.0,0.0,0.0]
[1776913169218,82.27,77992.67,143.8,0.0,0.0,0.0]
[1776913171231,82.27,77985.56,143.8,0.0,0.0,0.0]
[1776913176267,82.27,77981.25,143.8,0.0,0.0,0.0]
[1776913180295,82.27,77974.03,143.8,0.0,0.0,0.0]
[1776913185330,82.27,77969.56,143.8,0.0,0.0,0.0]
[1776913190365,82.27,77969.74,143.8,0.0,0.0,0.0]
[1776913195399,82.27,77968.44,143.8,0.0,0.0,0.0]
[1776913200434,82.27,77966.88,143.8,0.0,0.0,0.0]
[1776913205471,82.27,77964.44,143.8,0.0,0.0,0.0]
[1776913208492,82.27,77955.51,143.8,0.0,0.0,0.0]
[1776913213527,82.27,77955.51,143.8,0.0,0.0,0.0]
[1776913218562,82.27,77955.04,143.8,0.0,0.0,0.0]
[1776913221585,82.27,77937.85,143.8,0.0,0.0,0.0]
[1776913226620,82.27,77933.19,143.8,0.0,0.0,0.0]
[1776913231655,82.27,77932.95,143.8,0.0,0.0,0.0]
[1776913236690,82.27,77934.64,143.8,0.0,0.0,0.0]
[1776913241725,82.27,77940.75,143.8,0.0,0.0,0.0]
[1776913242732,82.27,77947.89,143.8,0.0,0.0,0.0]
[1776913243739,82.27,77955.81,143.8,0.0,0.0,0.0]
[1776913248774,82.27,77957.83,143.8,0.0,0.0,0.0]
[1776913250788,82.27,77966.08,143.8,0.0,0.0,0.0]
[1776913255825,82.27,77964.76,143.8,0.0,0.0,0.0]
[1776913258847,82.27,77959.31,143.8,0.0,0.0,0.0]
[1776913263882,82.27,77963.18,143.8,0.0,0.0,0.0]
[1776913268917,82.27,77964.66,143.8,0.0,0.0,0.0]
[1776913271938,82.27,77958.38,143.8,0.0,0.0,0.0]
[1776913276973,82.27,77961.32,143.8,0.0,0.0,0.0]
[1776913282008,82.27,77959.0,143.8,0.0,0.0,0.0]
[1776913284021,82.27,77953.3,143.8,0.0,0.0,0.0]
[1776913286036,82.27,77942.52,143.8,0.0,0.0,0.0]
[1776913287043,82.27,77936.5,143.8,0.0,0.0,0.0]
[1776913291071,82.27,77936.28,143.8,0.0,0.0,0.0]
[1776913296106,82.27,77935.66,143.8,0.0,0.0,0.0]
[1776913301141,82.27,77924.65,143.8,0.0,0.0,0.0]
[1776913303155,82.27,77930.07,143.8,0.0,0.0,0.0]
[1776913304162,82.27,77944.91,143.8,0.0,0.0,0.0]
[1776913306176,82.27,77950.36,143.8,0.0,0.0,0.0]
[1776913308190,82.27,77957.55,143.8,0.0,0.0,0.0]
[1776913309197,82.27,77969.89,143.8,0.0,0.0,0.0]
[1776913310204,82.27,77978.43,143.8,0.0,0.0,0.0]
[1776913313225,82.27,77970.34,143.8,0.0,0.0,0.0]
[1776913314232,82.27,77964.47,143.8,0.0,0.0,0.0]
[1776913319267,82.27,77965.99,143.8,0.0,0.0,0.0]
[1776913324343,82.27,77970.84,143.8,0.0,0.0,0.0]
[1776913328371,82.27,77963.72,143.8,0.0,0.0,0.0]
[1776913333406,82.27,77961.78,143.8,0.0,0.0,0.0]
[1776913338441,82.27,77960.7,143.8,0.0,0.0,0.0]
[1776913343476,82.27,77962.2,143.8,0.0,0.0,0.0]
[1776913348511,82.27,77963.55,143.8,0.0,0.0,0.0]
[1776913349518,82.27,77973.03,143.8,0.0,0.0,0.0]
[1776913351532,82.27,77980.45,143.8,0.0,0.0,0.0]
[1776913355560,82.27,77985.85,143.8,0.0,0.0,0.0]
[1776913360595,82.27,77977.5,143.8,0.0,0.0,0.0]
[1776913365630,82.27,77986.47,143.8,0.0,0.0,0.0]
[1776913367647,82.27,78019.3,143.8,0.0,0.0,0.0]
[1776913368656,82.27,78037.65,143.8,0.0,0.0,0.0]
[1776913370670,82.27,78032.21,143.8,0.0,0.0,0.0]
[1776913372684,82.27,78041.68,143.8,0.0,0.0,0.0]
[1776913377719,82.27,78038.0,143.8,0.0,0.0,0.0]
[1776913382755,82.27,78027.93,143.8,0.0,0.0,0.0]
[1776913383762,82.27,78022.23,143.8,0.0,0.0,0.0]
[1776913385776,82.27,78015.72,143.8,0.0,0.0,0.0]
[1776913390811,82.27,78019.2,143.8,0.0,0.0,0.0]
[1776913395846,82.27,78023.14,143.8,0.0,0.0,0.0]
[1776913398871,82.27,78014.76,143.8,0.0,0.0,0.0]
[1776913402899,82.27,78020.31,143.8,0.0,0.0,0.0]
[1776913407934,82.27,78016.14,143.8,0.0,0.0,0.0]
[1776913411962,82.27,78017.34,143.8,0.0,0.0,0.0]
[1776913416997,82.27,78019.44,143.8,0.0,0.0,0.0]
[1776913422038,82.27,78020.76,143.8,0.0,0.0,0.0]
[1776913427073,82.27,78024.52,143.8,0.0,0.0,0.0]
[1776913432109,82.27,78010.6,143.8,0.0,0.0,0.0]
[1776913434123,82.27,78016.29,143.8,0.0,0.0,0.0]
[1776913436138,82.27,78023.05,143.8,0.0,0.0,0.0]
[1776913437144,82.27,78032.16,143.8,0.0,0.0,0.0]
[1776913441172,82.27,78023.66,143.8,0.0,0.0,0.0]
[1776913446206,82.27,78019.72,143.8,0.0,0.0,0.0]
[1776913450235,82.27,78009.94,143.8,0.0,0.0,0.0]
[1776913454262,82.27,78004.51,143.8,0.0,0.0,0.0]
[1776913459298,82.27,78003.71,143.8,0.0,0.0,0.0]
[1776913464333,82.27,78002.73,143.8,0.0,0.0,0.0]
[1776913469368,82.27,78004.74,143.8,0.0,0.0,0.0]
[1776913471382,82.27,77994.48,143.8,0.0,0.0,0.0]
[1776913473396,82.27,77985.29,143.8,0.0,0.0,0.0]
[1776913477424,82.27,77994.47,143.8,0.0,0.0,0.0]
[1776913478431,82.27,78000.82,143.8,0.0,0.0,0.0]
[1776913483466,82.27,78003.19,143.8,0.0,0.0,0.0]
[1776913488500,82.27,78003.34,143.8,0.0,0.0,0.0]
[1776913493540,82.27,78001.23,143.8,0.0,0.0,0.0]
[1776913498574,82.27,78005.19,143.8,0.0,0.0,0.0]
[1776913503610,82.27,78004.5,143.8,0.0,0.0,0.0]
[1776913505628,82.27,77989.53,143.8,0.0,0.0,0.0]
[1776913510670,82.27,77990.23,143.8,0.0,0.0,0.0]
[1776913514698,82.27,77958.35,143.8,0.0,0.0,0.0]
[1776913516712,82.27,77946.35,143.8,0.0,0.0,0.0]
[1776913518726,82.27,77936.31,143.8,0.0,0.0,0.0]
[1776913522754,82.27,77929.94,143.8,0.0,0.0,0.0]
[1776913527791,82.27,77928.47,143.8,0.0,0.0,0.0]
[1776913529805,82.27,77933.78,143.8,0.0,0.0,0.0]
[1776913531818,82.27,77933.04,143.8,0.0,0.0,0.0]
[1776913536853,82.27,77933.67,143.8,0.0,0.0,0.0]
[1776913541889,82.27,77929.75,143.8,0.0,0.0,0.0]
[1776913546924,82.27,77926.41,143.8,0.0,0.0,0.0]
[1776913548938,82.27,77918.65,143.8,0.0,0.0,0.0]
[1776913551959,82.27,77926.34,143.8,0.0,0.0,0.0]
[1776913556994,82.27,77925.56,143.8,0.0,0.0,0.0]
[1776913562030,82.27,77919.03,143.8,0.0,0.0,0.0]
[1776913567063,82.27,77916.94,143.8,0.0,0.0,0.0]
[1776913569080,82.27,77924.56,143.8,0.0,0.0,0.0]
[1776913574115,82.27,77926.18,143.8,0.0,0.0,0.0]
[1776913579151,82.27,77935.26,143.8,0.0,0.0,0.0]
[1776913580158,82.27,77940.54,143.8,0.0,0.0,0.0]
[1776913583179,82.27,77931.49,143.8,0.0,0.0,0.0]
[1776913588214,82.27,77931.13,143.8,0.0,0.0,0.0]
[1776913589221,82.27,77925.18,143.8,0.0,0.0,0.0]
[1776913591235,82.27,77922.18,143.8,0.0,0.0,0.0]
[1776913596271,82.27,77920.83,143.8,0.0,0.0,0.0]
[1776913601305,82.27,77917.5,143.8,0.0,0.0,0.0]
[1776913603318,82.27,77911.06,143.8,0.0,0.0,0.0]
[1776913606340,82.27,77902.17,143.8,0.0,0.0,0.0]
[1776913608354,82.27,77907.56,143.8,0.0,0.0,0.0]
[1776913610367,82.27,77902.24,143.8,0.0,0.0,0.0]
[1776913615402,82.27,77902.22,143.8,0.0,0.0,0.0]
[1776913620438,82.27,77905.25,143.8,0.0,0.0,0.0]
[1776913625473,82.27,77906.09,143.8,0.0,0.0,0.0]
[1776913626480,82.27,77912.93,143.8,0.0,0.0,0.0]
[1776913627487,82.27,77919.96,143.8,0.0,0.0,0.0]
[1776913631514,82.27,77905.88,143.8,0.0,0.0,0.0]
[1776913636550,82.27,77900.96,143.8,0.0,0.0,0.0]
[1776913642592,82.27,77901.05,143.8,0.0,0.0,0.0]
[1776913647629,82.27,77899.5,143.8,0.0,0.0,0.0]
[1776913651657,82.27,77898.99,143.8,0.0,0.0,0.0]
[1776913652886,82.27,77888.91,143.8,0.0,0.0,0.0]
[1776913654198,82.27,77880.69,143.8,0.0,0.0,0.0]
[1776913659716,82.27,77883.16,143.8,0.0,0.0,0.0]
[1776913663745,82.27,77892.13,143.8,0.0,0.0,0.0]
[1776913665761,82.27,77899.48,143.8,0.0,0.0,0.0]
[1776913669789,82.27,77892.63,143.8,0.0,0.0,0.0]
[1776913673818,82.27,77907.32,143.8,0.0,0.0,0.0]
[1776913678852,82.27,77905.19,143.8,0.0,0.0,0.0]
[1776913683888,82.27,77904.89,143.8,0.0,0.0,0.0]
[1776913688922,82.27,77899.89,143.8,0.0,0.0,0.0]
[1776913692952,82.27,77893.45,143.8,0.0,0.0,0.0]
[1776913697987,82.27,77890.84,143.8,0.0,0.0,0.0]
[1776913703026,82.27,77891.28,143.8,0.0,0.0,0.0]
[1776913706047,82.27,77900.18,143.8,0.0,0.0,0.0]
[1776913707054,82.27,77908.25,143.8,0.0,0.0,0.0]
[1776913708061,82.27,77916.16,143.8,0.0,0.0,0.0]
[1776913711082,82.27,77915.79,143.8,0.0,0.0,0.0]
[1776913712089,82.27,77905.21,143.8,0.0,0.0,0.0]
[1776913713095,82.27,77898.44,143.8,0.0,0.0,0.0]
[1776913718131,82.27,77896.38,143.8,0.0,0.0,0.0]
[1776913720145,82.27,77887.93,143.8,0.0,0.0,0.0]
[1776913725179,82.27,77885.33,143.8,0.0,0.0,0.0]
[1776913730215,82.27,77883.57,143.8,0.0,0.0,0.0]
[1776913732755,82.27,77883.58,143.8,0.0,0.0,0.0]
[1776913733790,82.27,77883.58,143.8,0.0,0.0,0.0]
[1776913739293,82.27,77873.64,143.8,0.0,0.0,0.0]
[1776913744328,82.27,77870.66,143.8,0.0,0.0,0.0]
[1776913749364,82.27,77871.73,143.8,0.0,0.0,0.0]
[1776913754398,82.27,77879.96,143.8,0.0,0.0,0.0]
[1776913759434,82.27,77875.65,143.8,0.0,0.0,0.0]
[1776913764469,82.27,77875.47,143.8,0.0,0.0,0.0]
[1776913768497,82.27,77885.3,143.8,0.0,0.0,0.0]
[1776913769504,82.27,77896.35,143.8,0.0,0.0,0.0]
[1776913770511,82.27,77907.64,143.8,0.0,0.0,0.0]
[1776913771517,82.27,77911.79,143.8,0.0,0.0,0.0]
[1776913776556,82.27,77899.42,143.8,0.0,0.0,0.0]
[1776913777559,82.27,77884.29,143.8,0.0,0.0,0.0]
[1776913778567,82.27,77878.04,143.8,0.0,0.0,0.0]
[1776913783739,82.27,77878.63,143.8,0.0,0.0,0.0]
[1776913785312,82.27,77859.69,143.8,0.0,0.0,0.0]
[1776913788638,82.27,77854.55,143.8,0.0,0.0,0.0]
[1776913789645,82.27,77842.38,143.8,0.0,0.0,0.0]
[1776913794680,82.27,77840.26,143.8,0.0,0.0,0.0]
[1776913799715,82.27,77846.21,143.8,0.0,0.0,0.0]
[1776913801729,82.27,77853.75,143.8,0.0,0.0,0.0]
[1776913806764,82.27,77861.71,143.8,0.0,0.0,0.0]
[1776913811799,82.27,77863.08,143.8,0.0,0.0,0.0]
[1776913816834,82.27,77863.48,143.8,0.0,0.0,0.0]
[1776913821869,82.27,77859.21,143.8,0.0,0.0,0.0]
[1776913826904,82.27,77861.98,143.8,0.0,0.0,0.0]
[1776913831940,82.27,77862.9,143.8,0.0,0.0,0.0]
[1776913836976,82.27,77858.64,143.8,0.0,0.0,0.0]
[1776913842013,82.27,77861.31,143.8,0.0,0.0,0.0]
[1776913847048,82.27,77861.26,143.8,0.0,0.0,0.0]
[1776913852083,82.27,77867.24,143.8,0.0,0.0,0.0]
[1776913857118,82.27,77873.72,143.8,0.0,0.0,0.0]
[1776913859132,82.27,77879.1,143.8,0.0,0.0,0.0]
[1776913865174,82.27,77880.9,143.8,0.0,0.0,0.0]
[1776913869202,82.27,77875.02,143.8,0.0,0.0,0.0]
[1776913871216,82.27,77869.57,143.8,0.0,0.0,0.0]
[1776913876251,82.27,77868.93,143.8,0.0,0.0,0.0]
[1776913881288,82.27,77874.02,143.8,0.0,0.0,0.0]
[1776913885316,82.27,77880.54,143.8,0.0,0.0,0.0]
[1776913890351,82.27,77880.98,143.8,0.0,0.0,0.0]
[1776913891358,82.27,77876.26,143.8,0.0,0.0,0.0]
[1776913896393,82.27,77870.59,143.8,0.0,0.0,0.0]
[1776913901428,82.27,77872.15,143.8,0.0,0.0,0.0]
[1776913903442,82.27,77862.67,143.8,0.0,0.0,0.0]
[1776913908477,82.27,77860.55,143.8,0.0,0.0,0.0]
[1776913913512,82.27,77867.04,143.8,0.0,0.0,0.0]
[1776913918547,82.27,77867.18,143.8,0.0,0.0,0.0]
[1776913923582,82.27,77866.06,143.8,0.0,0.0,0.0]
[1776913928616,82.27,77861.2,143.8,0.0,0.0,0.0]
[1776913933652,82.27,77857.75,143.8,0.0,0.0,0.0]
[1776913938687,82.27,77859.63,143.8,0.0,0.0,0.0]
[1776913943722,82.27,77854.78,143.8,0.0,0.0,0.0]
[1776913948757,82.27,77850.33,143.8,0.0,0.0,0.0]
[1776913952057,82.27,77844.9,143.8,0.0,0.0,0.0]
[1776913954801,82.27,77853.48,143.8,0.0,0.0,0.0]
[1776913959837,82.27,77858.22,143.8,0.0,0.0,0.0]
[1776913964872,82.27,77859.42,143.8,0.0,0.0,0.0]
[1776913965879,82.27,77853.54,143.8,0.0,0.0,0.0]
[1776913970914,82.27,77850.45,143.8,0.0,0.0,0.0]
[1776913975949,82.27,77845.03,143.8,0.0,0.0,0.0]
[1776913980984,82.27,77845.24,143.8,0.0,0.0,0.0]
[1776913986020,82.27,77840.96,143.8,0.0,0.0,0.0]
[1776913991055,82.27,77843.67,143.8,0.0,0.0,0.0]
[1776913996090,82.27,77843.9,143.8,0.0,0.0,0.0]
[1776914001124,82.27,77840.51,143.8,0.0,0.0,0.0]
[1776914006160,82.27,77844.0,143.8,0.0,0.0,0.0]
[1776914010188,82.27,77850.49,143.8,0.0,0.0,0.0]
[1776914011194,82.27,77849.09,143.8,0.0,0.0,0.0]
[1776914014216,82.27,77856.25,143.8,0.0,0.0,0.0]
[1776914017237,82.27,77861.91,143.8,0.0,0.0,0.0]
[1776914019255,82.27,77847.67,143.8,0.0,0.0,0.0]
[1776914022276,82.27,77841.49,143.8,0.0,0.0,0.0]
[1776914026304,82.27,77852.15,143.8,0.0,0.0,0.0]
[1776914027312,82.27,77861.69,143.8,0.0,0.0,0.0]
[1776914030332,82.27,77856.24,143.8,0.0,0.0,0.0]
[1776914032345,82.27,77846.73,143.8,0.0,0.0,0.0]
[1776914035367,82.27,77839.38,143.8,0.0,0.0,0.0]
[1776914040402,82.27,77837.28,143.8,0.0,0.0,0.0]
[1776914045437,82.27,77845.14,143.8,0.0,0.0,0.0]
[1776914050472,82.27,77844.0,143.8,0.0,0.0,0.0]
[1776914053493,82.27,77834.86,143.8,0.0,0.0,0.0]
[1776914055508,82.27,77815.06,143.8,0.0,0.0,0.0]
[1776914056515,82.27,77803.74,143.8,0.0,0.0,0.0]
[1776914057522,82.27,77798.12,143.8,0.0,0.0,0.0]
[1776914062556,82.27,77799.24,143.8,0.0,0.0,0.0]
[1776914063573,82.27,77794.07,143.8,0.0,0.0,0.0]
[1776914064577,82.27,77785.55,143.8,0.0,0.0,0.0]
[1776914069612,82.27,77781.4,143.8,0.0,0.0,0.0]
[1776914071627,82.27,77781.07,143.8,0.0,0.0,0.0]
[1776914072633,82.27,77773.2,143.8,0.0,0.0,0.0]
[1776914077668,82.27,77774.56,143.8,0.0,0.0,0.0]
[1776914082703,82.27,77775.68,143.8,0.0,0.0,0.0]
[1776914086731,82.27,77768.16,143.8,0.0,0.0,0.0]
[1776914088745,82.27,77759.17,143.8,0.0,0.0,0.0]
[1776914092773,82.27,77766.97,143.8,0.0,0.0,0.0]
[1776914097809,82.27,77762.69,143.8,0.0,0.0,0.0]
[1776914100832,82.27,77754.98,143.8,0.0,0.0,0.0]
[1776914101859,82.27,77747.19,143.8,0.0,0.0,0.0]
[1776914102857,82.27,77738.56,143.8,0.0,0.0,0.0]
[1776914107893,82.27,77739.42,143.8,0.0,0.0,0.0]
[1776914110915,82.27,77749.19,143.8,0.0,0.0,0.0]
[1776914111921,82.27,77756.82,143.8,0.0,0.0,0.0]
[1776914114944,82.27,77761.95,143.8,0.0,0.0,0.0]
[1776914118972,82.27,77768.73,143.8,0.0,0.0,0.0]
[1776914124012,82.27,77771.17,143.8,0.0,0.0,0.0]
[1776914125015,82.27,77745.57,143.8,0.0,0.0,0.0]
[1776914127028,82.27,77739.65,143.8,0.0,0.0,0.0]
[1776914130050,82.27,77734.22,143.8,0.0,0.0,0.0]
[1776914131057,82.27,77731.62,143.8,0.0,0.0,0.0]
[1776914135085,82.27,77723.41,143.8,0.0,0.0,0.0]
[1776914140120,82.27,77720.4,143.8,0.0,0.0,0.0]
[1776914145155,82.27,77728.33,143.8,0.0,0.0,0.0]
[1776914150190,82.27,77732.47,143.8,0.0,0.0,0.0]
[1776914153211,82.27,77742.25,143.8,0.0,0.0,0.0]
[1776914156232,82.27,77747.54,143.8,0.0,0.0,0.0]
[1776914161266,82.27,77745.28,143.8,0.0,0.0,0.0]
[1776914163282,82.27,77750.52,143.8,0.0,0.0,0.0]
[1776914166303,82.27,77758.48,143.8,0.0,0.0,0.0]
[1776914171338,82.27,77764.84,143.8,0.0,0.0,0.0]
[1776914176397,82.27,77760.12,143.8,0.0,0.0,0.0]
[1776914177389,82.27,77737.65,143.8,0.0,0.0,0.0]
[1776914182423,82.27,77737.02,143.8,0.0,0.0,0.0]
[1776914187457,82.27,77737.3,143.8,0.0,0.0,0.0]
[1776914191486,82.27,77735.95,143.8,0.0,0.0,0.0]
[1776914196521,82.27,77734.85,143.8,0.0,0.0,0.0]
[1776914201560,82.27,77729.17,143.8,0.0,0.0,0.0]
[1776914206596,82.27,77727.96,143.8,0.0,0.0,0.0]
[1776914209619,82.27,77718.76,143.8,0.0,0.0,0.0]
[1776914214654,82.27,77718.09,143.8,0.0,0.0,0.0]
[1776914215661,82.27,77723.6,143.8,0.0,0.0,0.0]
[1776914217675,82.27,77728.82,143.8,0.0,0.0,0.0]
[1776914222710,82.27,77724.21,143.8,0.0,0.0,0.0]
[1776914226332,82.27,77722.5,143.8,0.0,0.0,0.0]
[1776914228410,82.27,77719.81,143.8,0.0,0.0,0.0]
[1776914232782,82.27,77725.63,143.8,0.0,0.0,0.0]
[1776914237816,82.27,77720.9,143.8,0.0,0.0,0.0]
[1776914242850,82.27,77723.95,143.8,0.0,0.0,0.0]
[1776914247888,82.27,77725.22,143.8,0.0,0.0,0.0]
[1776914251916,82.27,77727.7,143.8,0.0,0.0,0.0]
[1776914253931,82.27,77736.79,143.8,0.0,0.0,0.0]
[1776914257960,82.27,77743.22,143.8,0.0,0.0,0.0]
[1776914260981,82.27,77735.87,143.8,0.0,0.0,0.0]
[1776914266016,82.27,77741.32,143.8,0.0,0.0,0.0]
[1776914271050,82.27,77740.55,143.8,0.0,0.0,0.0]
[1776914276086,82.27,77742.39,143.8,0.0,0.0,0.0]
[1776914279107,82.27,77730.05,143.8,0.0,0.0,0.0]
[1776914284142,82.27,77726.57,143.8,0.0,0.0,0.0]
[1776914286156,82.27,77735.27,143.8,0.0,0.0,0.0]
[1776914288170,82.27,77750.4,143.8,0.0,0.0,0.0]
[1776914293205,82.27,77746.59,143.8,0.0,0.0,0.0]
[1776914297233,82.27,77751.96,143.8,0.0,0.0,0.0]
[1776914300255,82.27,77739.14,143.8,0.0,0.0,0.0]
[1776914301261,82.27,77727.59,143.8,0.0,0.0,0.0]
[1776914306297,82.27,77724.68,143.8,0.0,0.0,0.0]
[1776914311332,82.27,77722.58,143.8,0.0,0.0,0.0]
[1776914316367,82.27,77722.98,143.8,0.0,0.0,0.0]
[1776914321402,82.27,77723.87,143.8,0.0,0.0,0.0]
[1776914326437,82.27,77717.1,143.8,0.0,0.0,0.0]
[1776914330471,82.27,77727.54,143.8,0.0,0.0,0.0]
[1776914335506,82.27,77722.68,143.8,0.0,0.0,0.0]
[1776914340541,82.27,77721.85,143.8,0.0,0.0,0.0]
[1776914345576,82.27,77715.8,143.8,0.0,0.0,0.0]
[1776914350610,82.27,77715.19,143.8,0.0,0.0,0.0]
[1776914354639,82.27,77710.13,143.8,0.0,0.0,0.0]
[1776914356653,82.27,77703.74,143.8,0.0,0.0,0.0]
[1776914361688,82.27,77703.75,143.8,0.0,0.0,0.0]
[1776914365716,82.27,77697.64,143.8,0.0,0.0,0.0]
[1776914368736,82.27,77691.13,143.8,0.0,0.0,0.0]
[1776914370759,82.27,77681.3,143.8,0.0,0.0,0.0]
[1776914371768,82.27,77678.9,143.8,0.0,0.0,0.0]
[1776914376802,82.27,77679.75,143.8,0.0,0.0,0.0]
[1776914381837,82.27,77680.96,143.8,0.0,0.0,0.0]
[1776914386873,82.27,77692.82,143.8,0.0,0.0,0.0]
[1776914391908,82.27,77692.99,143.8,0.0,0.0,0.0]
[1776914396943,82.27,77697.42,143.8,0.0,0.0,0.0]
[1776914401979,82.27,77698.5,143.8,0.0,0.0,0.0]
[1776914404999,82.27,77691.19,143.8,0.0,0.0,0.0]
[1776914407014,82.27,77683.71,143.8,0.0,0.0,0.0]
[1776914412049,82.27,77678.92,143.8,0.0,0.0,0.0]
[1776914417084,82.27,77680.47,143.8,0.0,0.0,0.0]
[1776914422119,82.27,77671.98,143.8,0.0,0.0,0.0]
[1776914424133,82.27,77680.23,143.8,0.0,0.0,0.0]
[1776914425140,82.27,77688.49,143.8,0.0,0.0,0.0]
[1776914428161,82.27,77696.85,143.8,0.0,0.0,0.0]
[1776914431183,82.27,77687.42,143.8,0.0,0.0,0.0]
[1776914432190,82.27,77677.68,143.8,0.0,0.0,0.0]
[1776914437226,82.27,77682.62,143.8,0.0,0.0,0.0]
[1776914442261,82.27,77680.97,143.8,0.0,0.0,0.0]
[1776914447296,82.27,77682.95,143.8,0.0,0.0,0.0]
[1776914450317,82.27,77677.14,143.8,0.0,0.0,0.0]
[1776914455353,82.27,77679.43,143.8,0.0,0.0,0.0]
[1776914460388,82.27,77680.14,143.8,0.0,0.0,0.0]
[1776914462405,82.27,77686.25,143.8,0.0,0.0,0.0]
[1776914463412,82.27,77696.49,143.8,0.0,0.0,0.0]
[1776914468468,82.27,77703.88,143.8,0.0,0.0,0.0]
[1776914469462,82.27,77712.2,143.8,0.0,0.0,0.0]
[1776914473494,82.27,77724.42,143.8,0.0,0.0,0.0]
[1776914475509,82.27,77729.74,143.8,0.0,0.0,0.0]
[1776914478533,82.27,77724.31,143.8,0.0,0.0,0.0]
[1776914483568,82.27,77724.37,143.8,0.0,0.0,0.0]
[1776914486591,82.27,77740.81,143.8,0.0,0.0,0.0]
[1776914487598,82.27,77751.32,143.8,0.0,0.0,0.0]
[1776914488605,82.27,77756.43,143.8,0.0,0.0,0.0]
[1776914491626,82.27,77758.75,143.8,0.0,0.0,0.0]
[1776914493640,82.27,77753.52,143.8,0.0,0.0,0.0]
[1776914498675,82.27,77758.55,143.8,0.0,0.0,0.0]
[1776914503709,82.27,77755.24,143.8,0.0,0.0,0.0]
[1776914508746,82.27,77756.52,143.8,0.0,0.0,0.0]
[1776914509753,82.27,77748.05,143.8,0.0,0.0,0.0]
[1776914510760,82.27,77739.81,143.8,0.0,0.0,0.0]
[1776914513781,82.27,77726.4,143.8,0.0,0.0,0.0]
[1776914518817,82.27,77727.84,143.8,0.0,0.0,0.0]
[1776914520616,82.27,77728.79,143.8,0.0,0.0,0.0]
[1776914521008,82.27,77728.79,143.8,0.0,0.0,0.0]
[1776914521036,82.27,77719.2,143.8,0.0,0.0,0.0]
[1776914521838,82.27,77693.19,143.8,0.0,0.0,0.0]
[1776914522845,82.27,77677.3,143.8,0.0,0.0,0.0]
[1776914523852,82.27,77672.3,143.8,0.0,0.0,0.0]
[1776914528887,82.27,77674.07,143.8,0.0,0.0,0.0]
[1776914530901,82.27,77680.05,143.8,0.0,0.0,0.0]
[1776914535936,82.27,77684.88,143.8,0.0,0.0,0.0]
[1776914540971,82.27,77683.03,143.8,0.0,0.0,0.0]
[1776914546006,82.27,77679.43,143.8,0.0,0.0,0.0]
[1776914548020,82.27,77674.09,143.8,0.0,0.0,0.0]
[1776914551041,82.27,77680.62,143.8,0.0,0.0,0.0]
[1776914556076,82.27,77679.09,143.8,0.0,0.0,0.0]
[1776914561110,82.27,77681.05,143.8,0.0,0.0,0.0]
[1776914566145,82.27,77688.7,143.8,0.0,0.0,0.0]
[1776914570231,82.27,77689.91,143.8,0.0,0.0,0.0]
[1776914576216,82.27,77691.41,143.8,0.0,0.0,0.0]
[1776914578230,82.27,77701.73,143.8,0.0,0.0,0.0]
[1776914583266,82.27,77695.23,143.8,0.0,0.0,0.0]
[1776914588301,82.27,77692.71,143.8,0.0,0.0,0.0]
[1776914593336,82.27,77697.63,143.8,0.0,0.0,0.0]
[1776914597364,82.27,77692.52,143.8,0.0,0.0,0.0]
[1776914602399,82.27,77687.14,143.8,0.0,0.0,0.0]
[1776914607434,82.27,77686.62,143.8,0.0,0.0,0.0]
[1776914611463,82.27,77690.48,143.8,0.0,0.0,0.0]
[1776914616209,82.27,77691.24,143.8,0.0,0.0,0.0]
[1776914619523,82.27,77700.69,143.8,0.0,0.0,0.0]
[1776914620530,82.27,77715.43,143.8,0.0,0.0,0.0]
[1776914625565,82.27,77720.06,143.8,0.0,0.0,0.0]
[1776914629593,82.27,77725.85,143.8,0.0,0.0,0.0]
[1776914634628,82.27,77729.69,143.8,0.0,0.0,0.0]
[1776914635635,82.27,77722.19,143.8,0.0,0.0,0.0]
[1776914636642,82.27,77713.4,143.8,0.0,0.0,0.0]
[1776914641678,82.27,77704.59,143.8,0.0,0.0,0.0]
[1776914643693,82.27,77694.44,143.8,0.0,0.0,0.0]
[1776914648728,82.27,77704.71,143.8,0.0,0.0,0.0]
[1776914653763,82.27,77710.56,143.8,0.0,0.0,0.0]
[1776914658797,82.27,77705.64,143.8,0.0,0.0,0.0]
[1776914663833,82.27,77702.39,143.8,0.0,0.0,0.0]
[1776914668868,82.27,77696.94,143.8,0.0,0.0,0.0]
[1776914671889,82.27,77696.41,143.8,0.0,0.0,0.0]
[1776914676925,82.27,77696.2,143.8,0.0,0.0,0.0]
[1776914681960,82.27,77698.03,143.8,0.0,0.0,0.0]
[1776914684981,82.27,77703.39,143.8,0.0,0.0,0.0]
[1776914689009,82.27,77710.08,143.8,0.0,0.0,0.0]
[1776914694045,82.27,77713.88,143.8,0.0,0.0,0.0]
[1776914699080,82.27,77713.22,143.8,0.0,0.0,0.0]
[1776914704115,82.27,77713.73,143.8,0.0,0.0,0.0]
[1776914706129,82.27,77723.98,143.8,0.0,0.0,0.0]
[1776914711164,82.27,77728.22,143.8,0.0,0.0,0.0]
[1776914715193,82.27,77736.9,143.8,0.0,0.0,0.0]
[1776914716200,82.27,77746.52,143.8,0.0,0.0,0.0]
[1776914721235,82.27,77745.52,143.8,0.0,0.0,0.0]
[1776914725262,82.27,77735.88,143.8,0.0,0.0,0.0]
[1776914729291,82.27,77730.72,143.8,0.0,0.0,0.0]
[1776914731305,82.27,77732.26,143.8,0.0,0.0,0.0]
[1776914732313,82.27,77727.01,143.8,0.0,0.0,0.0]
[1776914733320,82.27,77719.47,143.8,0.0,0.0,0.0]
[1776914738355,82.27,77716.47,143.8,0.0,0.0,0.0]
[1776914743390,82.27,77716.83,143.8,0.0,0.0,0.0]
[1776914748425,82.27,77717.58,143.8,0.0,0.0,0.0]
[1776914753461,82.27,77710.88,143.8,0.0,0.0,0.0]
[1776914758496,82.27,77708.12,143.8,0.0,0.0,0.0]
[1776914763531,82.27,77709.49,143.8,0.0,0.0,0.0]
[1776914768566,82.27,77709.41,143.8,0.0,0.0,0.0]
[1776914770580,82.27,77702.45,143.8,0.0,0.0,0.0]
[1776914775615,82.27,77701.33,143.8,0.0,0.0,0.0]
[1776914780650,82.27,77701.2,143.8,0.0,0.0,0.0]
[1776914786692,82.27,77698.91,143.8,0.0,0.0,0.0]
[1776914791727,82.27,77695.79,143.8,0.0,0.0,0.0]
[1776914792734,82.27,77682.67,143.8,0.0,0.0,0.0]
[1776914793741,82.27,77676.28,143.8,0.0,0.0,0.0]
[1776914798776,82.27,77672.45,143.8,0.0,0.0,0.0]
[1776914803811,82.27,77671.75,143.8,0.0,0.0,0.0]
[1776914808848,82.27,77675.93,143.8,0.0,0.0,0.0]
[1776914813884,82.27,77685.5,143.8,0.0,0.0,0.0]
[1776914818919,82.27,77687.32,143.8,0.0,0.0,0.0]
[1776914823954,82.27,77688.6,143.8,0.0,0.0,0.0]
[1776914826977,82.27,77696.28,143.8,0.0,0.0,0.0]
[1776914828991,82.27,77702.17,143.8,0.0,0.0,0.0]
[1776914831005,82.27,77686.27,143.8,0.0,0.0,0.0]
[1776914832013,82.27,77680.11,143.8,0.0,0.0,0.0]
[1776914834026,82.27,77673.9,143.8,0.0,0.0,0.0]
[1776914839061,82.27,77671.73,143.8,0.0,0.0,0.0]
[1776914844096,82.27,77681.59,143.8,0.0,0.0,0.0]
[1776914849131,82.27,77683.86,143.8,0.0,0.0,0.0]
[1776914851145,82.27,77685.29,143.8,0.0,0.0,0.0]
[1776914853159,82.27,77691.78,143.8,0.0,0.0,0.0]
[1776914858196,82.27,77688.5,143.8,0.0,0.0,0.0]
[1776914863232,82.27,77688.32,143.8,0.0,0.0,0.0]
[1776914868266,82.27,77683.38,143.8,0.0,0.0,0.0]
[1776914871288,82.27,77677.34,143.8,0.0,0.0,0.0]
[1776914876324,82.27,77677.83,143.8,0.0,0.0,0.0]
[1776914880352,82.27,77671.98,143.8,0.0,0.0,0.0]
[1776914881358,82.27,77666.64,143.8,0.0,0.0,0.0]
[1776914884380,82.27,77674.76,143.8,0.0,0.0,0.0]
[1776914889415,82.27,77678.93,143.8,0.0,0.0,0.0]
[1776914894450,82.27,77681.45,143.8,0.0,0.0,0.0]
[1776914896464,82.27,77687.9,143.8,0.0,0.0,0.0]
[1776914901499,82.27,77692.53,143.8,0.0,0.0,0.0]
[1776914904520,82.27,77697.7,143.8,0.0,0.0,0.0]
[1776914908548,82.27,77703.97,143.8,0.0,0.0,0.0]
[1776914911569,82.27,77704.16,143.8,0.0,0.0,0.0]
[1776914914590,82.27,77711.57,143.8,0.0,0.0,0.0]
[1776914915597,82.27,77716.73,143.8,0.0,0.0,0.0]
[1776914920631,82.27,77720.58,143.8,0.0,0.0,0.0]
[1776914925667,82.27,77720.98,143.8,0.0,0.0,0.0]
[1776914930702,82.27,77720.31,143.8,0.0,0.0,0.0]
[1776914933723,82.27,77713.65,143.8,0.0,0.0,0.0]
[1776914938758,82.27,77710.66,143.8,0.0,0.0,0.0]
[1776914943793,82.27,77710.55,143.8,0.0,0.0,0.0]
[1776914949414,82.27,77712.54,143.8,0.0,0.0,0.0]
[1776914949835,82.27,77718.44,143.8,0.0,0.0,0.0]
[1776914954870,82.27,77725.03,143.8,0.0,0.0,0.0]
[1776914955877,82.27,77730.83,143.8,0.0,0.0,0.0]
[1776914958900,82.27,77736.02,143.8,0.0,0.0,0.0]
[1776914961921,82.27,77741.04,143.8,0.0,0.0,0.0]
[1776914966957,82.27,77742.21,143.8,0.0,0.0,0.0]
[1776914970986,82.27,77729.4,143.8,0.0,0.0,0.0]
[1776914971993,82.27,77726.61,143.8,0.0,0.0,0.0]
[1776914976021,82.27,77733.48,143.8,0.0,0.0,0.0]
[1776914979042,82.27,77726.81,143.8,0.0,0.0,0.0]
[1776914984077,82.27,77728.38,143.8,0.0,0.0,0.0]
[1776914989112,82.27,77722.37,143.8,0.0,0.0,0.0]
[1776914991126,82.27,77717.08,143.8,0.0,0.0,0.0]
[1776914992133,82.27,77709.09,143.8,0.0,0.0,0.0]
[1776914997168,82.27,77710.58,143.8,0.0,0.0,0.0]
[1776915000191,82.27,77716.11,143.8,0.0,0.0,0.0]
[1776915002205,82.27,77710.48,143.8,0.0,0.0,0.0]
[1776915007240,82.27,77707.62,143.8,0.0,0.0,0.0]
[1776915008262,82.27,77697.44,143.8,0.0,0.0,0.0]
[1776915009258,82.27,77676.45,143.8,0.0,0.0,0.0]
[1776915011272,82.27,77669.84,143.8,0.0,0.0,0.0]
[1776915016312,82.27,77673.02,143.8,0.0,0.0,0.0]
[1776915021346,82.27,77670.5,143.8,0.0,0.0,0.0]
[1776915026386,82.27,77668.9,143.8,0.0,0.0,0.0]
[1776915031421,82.27,77666.96,143.8,0.0,0.0,0.0]
[1776915036456,82.27,77667.61,143.8,0.0,0.0,0.0]
[1776915041491,82.27,77667.51,143.8,0.0,0.0,0.0]
[1776915046526,82.27,77664.66,143.8,0.0,0.0,0.0]
[1776915051562,82.27,77664.34,143.8,0.0,0.0,0.0]
[1776915056597,82.27,77663.66,143.8,0.0,0.0,0.0]
[1776915061633,82.27,77655.36,143.8,0.0,0.0,0.0]
[1776915066667,82.27,77659.03,143.8,0.0,0.0,0.0]
[1776915071703,82.27,77653.25,143.8,0.0,0.0,0.0]
[1776915072709,82.27,77647.93,143.8,0.0,0.0,0.0]
[1776915077744,82.27,77647.47,143.8,0.0,0.0,0.0]
[1776915078751,82.27,77653.28,143.8,0.0,0.0,0.0]
[1776915083786,82.27,77656.21,143.8,0.0,0.0,0.0]
[1776915087819,82.27,77641.77,143.8,0.0,0.0,0.0]
[1776915091842,82.27,77646.8,143.8,0.0,0.0,0.0]
[1776915092877,82.27,77646.8,143.8,0.0,0.0,0.0]
[1776915096876,82.27,77655.77,143.8,0.0,0.0,0.0]
[1776915099898,82.27,77662.09,143.8,0.0,0.0,0.0]
[1776915103296,82.27,77665.33,143.8,0.0,0.0,0.0]
[1776915108961,82.27,77666.89,143.8,0.0,0.0,0.0]
[1776915111986,82.27,77675.47,143.8,0.0,0.0,0.0]
[1776915112992,82.27,77692.65,143.8,0.0,0.0,0.0]
[1776915115007,82.27,77697.93,143.8,0.0,0.0,0.0]
[1776915117025,82.27,77713.91,143.8,0.0,0.0,0.0]
[1776915122060,82.27,77714.29,143.8,0.0,0.0,0.0]
[1776915126088,82.27,77723.97,143.8,0.0,0.0,0.0]
[1776915128109,82.27,77708.57,143.8,0.0,0.0,0.0]
[1776915129116,82.27,77701.75,143.8,0.0,0.0,0.0]
[1776915132137,82.27,77706.98,143.8,0.0,0.0,0.0]
[1776915133144,82.27,77712.71,143.8,0.0,0.0,0.0]
[1776915136165,82.27,77720.2,143.8,0.0,0.0,0.0]
[1776915139186,82.27,77728.05,143.8,0.0,0.0,0.0]
[1776915140193,82.27,77740.66,143.8,0.0,0.0,0.0]
[1776915145229,82.27,77744.61,143.8,0.0,0.0,0.0]
[1776915146268,82.27,77736.03,143.8,0.0,0.0,0.0]
[1776915147253,82.27,77717.51,143.8,0.0,0.0,0.0]
[1776915151280,82.27,77724.33,143.8,0.0,0.0,0.0]
[1776915153294,82.27,77731.39,143.8,0.0,0.0,0.0]
[1776915157322,82.27,77725.31,143.8,0.0,0.0,0.0]
[1776915162357,82.27,77724.25,143.8,0.0,0.0,0.0]
[1776915165378,82.27,77719.01,143.8,0.0,0.0,0.0]
[1776915170413,82.27,77721.94,143.8,0.0,0.0,0.0]
[1776915175448,82.27,77716.33,143.8,0.0,0.0,0.0]
[1776915179476,82.27,77704.58,143.8,0.0,0.0,0.0]
[1776915183504,82.27,77695.07,143.8,0.0,0.0,0.0]
[1776915184513,82.27,77672.84,143.8,0.0,0.0,0.0]
[1776915185518,82.27,77667.14,143.8,0.0,0.0,0.0]
[1776915187532,82.27,77657.66,143.8,0.0,0.0,0.0]
[1776915192568,82.27,77660.47,143.8,0.0,0.0,0.0]
[1776915193575,82.27,77666.44,143.8,0.0,0.0,0.0]
[1776915196596,82.27,77672.45,143.8,0.0,0.0,0.0]
[1776915201631,82.27,77669.26,143.8,0.0,0.0,0.0]
[1776915203645,82.27,77651.48,143.8,0.0,0.0,0.0]
[1776915205659,82.27,77643.15,143.8,0.0,0.0,0.0]
[1776915210695,82.27,77642.69,143.8,0.0,0.0,0.0]
[1776915211701,82.27,77642.52,143.8,0.0,0.0,0.0]
[1776915215729,82.27,77648.19,143.8,0.0,0.0,0.0]
[1776915220764,82.27,77645.03,143.8,0.0,0.0,0.0]
[1776915223785,82.27,77650.16,143.8,0.0,0.0,0.0]
[1776915228820,82.27,77647.85,143.8,0.0,0.0,0.0]
[1776915233856,82.27,77653.7,143.8,0.0,0.0,0.0]
[1776915238891,82.27,77655.84,143.8,0.0,0.0,0.0]
[1776915243925,82.27,77655.69,143.8,0.0,0.0,0.0]
[1776915248960,82.27,77655.69,143.8,0.0,0.0,0.0]
[1776915253996,82.27,77660.18,143.8,0.0,0.0,0.0]
[1776915259032,82.27,77660.11,143.8,0.0,0.0,0.0]
[1776915264069,82.27,77660.37,143.8,0.0,0.0,0.0]
[1776915266083,82.27,77654.96,143.8,0.0,0.0,0.0]
[1776915270111,82.27,77661.57,143.8,0.0,0.0,0.0]
[1776915271118,82.27,77668.48,143.8,0.0,0.0,0.0]
[1776915276153,82.27,77675.73,143.8,0.0,0.0,0.0]
[1776915281187,82.27,77678.0,143.8,0.0,0.0,0.0]
[1776915285216,82.27,77667.11,143.8,0.0,0.0,0.0]
[1776915286223,82.27,77659.06,143.8,0.0,0.0,0.0]
[1776915291258,82.27,77652.9,143.8,0.0,0.0,0.0]
[1776915292265,82.27,77646.63,143.8,0.0,0.0,0.0]
[1776915297300,82.27,77649.23,143.8,0.0,0.0,0.0]
[1776915301328,82.27,77642.5,143.8,0.0,0.0,0.0]
[1776915303342,82.27,77634.03,143.8,0.0,0.0,0.0]
[1776915304349,82.27,77640.37,143.8,0.0,0.0,0.0]
[1776915305356,82.27,77646.11,143.8,0.0,0.0,0.0]
[1776915307370,82.27,77651.38,143.8,0.0,0.0,0.0]
[1776915312407,82.27,77647.97,143.8,0.0,0.0,0.0]
[1776915314419,82.27,77655.3,143.8,0.0,0.0,0.0]
[1776915319454,82.27,77657.7,143.8,0.0,0.0,0.0]
[1776915324489,82.27,77657.36,143.8,0.0,0.0,0.0]
[1776915326503,82.27,77666.44,143.8,0.0,0.0,0.0]
[1776915327510,82.27,77672.29,143.8,0.0,0.0,0.0]
[1776915331538,82.27,77681.8,143.8,0.0,0.0,0.0]
[1776915332545,82.27,77687.34,143.8,0.0,0.0,0.0]
[1776915337580,82.27,77686.16,143.8,0.0,0.0,0.0]
[1776915342615,82.27,77688.08,143.8,0.0,0.0,0.0]
[1776915347650,82.27,77692.82,143.8,0.0,0.0,0.0]
[1776915352685,82.27,77694.86,143.8,0.0,0.0,0.0]
[1776915357721,82.27,77695.47,143.8,0.0,0.0,0.0]
[1776915360742,82.27,77689.91,143.8,0.0,0.0,0.0]
[1776915362757,82.27,77684.65,143.8,0.0,0.0,0.0]
[1776915367791,82.27,77686.04,143.8,0.0,0.0,0.0]
[1776915372826,82.27,77690.05,143.8,0.0,0.0,0.0]
[1776915376861,82.27,77695.14,143.8,0.0,0.0,0.0]
[1776915381895,82.27,77694.52,143.8,0.0,0.0,0.0]
[1776915383909,82.27,77689.52,143.8,0.0,0.0,0.0]
[1776915384917,82.27,77679.81,143.8,0.0,0.0,0.0]
[1776915385924,82.27,77670.45,143.8,0.0,0.0,0.0]
[1776915388946,82.27,77664.95,143.8,0.0,0.0,0.0]
[1776915391967,82.27,77668.6,143.8,0.0,0.0,0.0]
[1776915394989,82.27,77662.69,143.8,0.0,0.0,0.0]
[1776915395996,82.27,77653.48,143.8,0.0,0.0,0.0]
[1776915401033,82.27,77655.0,143.8,0.0,0.0,0.0]
[1776915402041,82.27,77660.14,143.8,0.0,0.0,0.0]
[1776915404054,82.27,77666.69,143.8,0.0,0.0,0.0]
[1776915409089,82.27,77664.05,143.8,0.0,0.0,0.0]
[1776915414125,82.27,77662.95,143.8,0.0,0.0,0.0]
[1776915415132,82.27,77657.75,143.8,0.0,0.0,0.0]
[1776915419160,82.27,77663.76,143.8,0.0,0.0,0.0]
[1776915424195,82.27,77667.91,143.8,0.0,0.0,0.0]
[1776915429230,82.27,77668.88,143.8,0.0,0.0,0.0]
[1776915431244,82.27,77675.8,143.8,0.0,0.0,0.0]
[1776915434265,82.27,77681.87,143.8,0.0,0.0,0.0]
[1776915439301,82.27,77680.03,143.8,0.0,0.0,0.0]
[1776915444336,82.27,77680.0,143.8,0.0,0.0,0.0]
[1776915449371,82.27,77676.73,143.8,0.0,0.0,0.0]
[1776915451385,82.27,77679.7,143.8,0.0,0.0,0.0]
[1776915456420,82.27,77676.01,143.8,0.0,0.0,0.0]
[1776915458434,82.27,77671.14,143.8,0.0,0.0,0.0]
[1776915460448,82.27,77664.08,143.8,0.0,0.0,0.0]
[1776915462462,82.27,77657.24,143.8,0.0,0.0,0.0]
[1776915467497,82.27,77660.47,143.8,0.0,0.0,0.0]
[1776915472532,82.27,77661.84,143.8,0.0,0.0,0.0]
[1776915477568,82.27,77662.16,143.8,0.0,0.0,0.0]
[1776915482603,82.27,77651.25,143.8,0.0,0.0,0.0]
[1776915486631,82.27,77641.22,143.8,0.0,0.0,0.0]
[1776915488645,82.27,77634.75,143.8,0.0,0.0,0.0]
[1776915493680,82.27,77638.06,143.8,0.0,0.0,0.0]
[1776915498716,82.27,77637.76,143.8,0.0,0.0,0.0]
[1776915503751,82.27,77635.58,143.8,0.0,0.0,0.0]
[1776915507783,82.27,77640.98,143.8,0.0,0.0,0.0]
[1776915511811,82.27,77640.73,143.8,0.0,0.0,0.0]
[1776915513825,82.27,77650.07,143.8,0.0,0.0,0.0]
[1776915515840,82.27,77642.45,143.8,0.0,0.0,0.0]
[1776915517853,82.27,77647.62,143.8,0.0,0.0,0.0]
[1776915522888,82.27,77646.17,143.8,0.0,0.0,0.0]
[1776915526916,82.27,77627.83,143.8,0.0,0.0,0.0]
[1776915528930,82.27,77620.72,143.8,0.0,0.0,0.0]
[1776915533965,82.27,77619.47,143.8,0.0,0.0,0.0]
[1776915537993,82.27,77627.14,143.8,0.0,0.0,0.0]
[1776915543030,82.27,77625.25,143.8,0.0,0.0,0.0]
[1776915544747,82.27,77622.07,143.8,0.0,0.0,0.0]
[1776915545052,82.27,77580.84,143.8,0.0,0.0,0.0]
[1776915545672,82.27,77580.84,143.8,0.0,0.0,0.0]
[1776915546054,82.27,77563.59,143.8,0.0,0.0,0.0]
[1776915546697,82.27,77563.59,143.8,0.0,0.0,0.0]
[1776915547063,82.27,77582.59,143.8,0.0,0.0,0.0]
[1776915547486,82.27,77582.59,143.8,0.0,0.0,0.0]
[1776915548070,82.27,77604.2,143.8,0.0,0.0,0.0]
[1776915549077,82.27,77616.04,143.8,0.0,0.0,0.0]
[1776915550084,82.27,77624.63,143.8,0.0,0.0,0.0]
[1776915553105,82.27,77631.8,143.8,0.0,0.0,0.0]
[1776915555121,82.27,77625.42,143.8,0.0,0.0,0.0]
[1776915556126,82.27,77615.09,143.8,0.0,0.0,0.0]
[1776915561162,82.27,77618.32,143.8,0.0,0.0,0.0]
[1776915562169,82.27,77623.64,143.8,0.0,0.0,0.0]
[1776915567204,82.27,77621.08,143.8,0.0,0.0,0.0]
[1776915571237,82.27,77622.95,143.8,0.0,0.0,0.0]
[1776915576276,82.27,77628.75,143.8,0.0,0.0,0.0]
[1776915577284,82.27,77636.73,143.8,0.0,0.0,0.0]
[1776915581310,82.27,77641.85,143.8,0.0,0.0,0.0]
[1776915585339,82.27,77648.46,143.8,0.0,0.0,0.0]
[1776915590374,82.27,77648.67,143.8,0.0,0.0,0.0]
[1776915593396,82.27,77655.07,143.8,0.0,0.0,0.0]
[1776915598431,82.27,77656.04,143.8,0.0,0.0,0.0]
[1776915599662,82.27,77656.04,143.8,0.0,0.0,0.0]
[1776915602462,82.27,77645.54,143.8,0.0,0.0,0.0]
[1776915607497,82.27,77643.23,143.8,0.0,0.0,0.0]
[1776915608504,82.27,77653.24,143.8,0.0,0.0,0.0]
[1776915610518,82.27,77667.98,143.8,0.0,0.0,0.0]
[1776915611525,82.27,77662.14,143.8,0.0,0.0,0.0]
[1776915612532,82.27,77657.21,143.8,0.0,0.0,0.0]
[1776915613539,82.27,77647.53,143.8,0.0,0.0,0.0]
[1776915615561,82.27,77633.59,143.8,0.0,0.0,0.0]
[1776915617015,82.27,77605.85,143.8,0.0,0.0,0.0]
[1776915617571,82.27,77590.17,143.8,0.0,0.0,0.0]
[1776915619585,82.27,77583.91,143.8,0.0,0.0,0.0]
[1776915620592,82.27,77578.26,143.8,0.0,0.0,0.0]
[1776915621599,82.27,77568.27,143.8,0.0,0.0,0.0]
[1776915622606,82.27,77562.82,143.8,0.0,0.0,0.0]
[1776915624620,82.27,77555.35,143.8,0.0,0.0,0.0]
[1776915629655,82.27,77560.55,143.8,0.0,0.0,0.0]
[1776915631669,82.27,77564.51,143.8,0.0,0.0,0.0]
[1776915635697,82.27,77551.46,143.8,0.0,0.0,0.0]
[1776915637711,82.27,77545.32,143.8,0.0,0.0,0.0]
[1776915643227,82.27,77543.72,143.8,0.0,0.0,0.0]
[1776915643753,82.27,77523.08,143.8,0.0,0.0,0.0]
[1776915644760,82.27,77528.29,143.8,0.0,0.0,0.0]
[1776915646131,82.27,77528.29,143.8,0.0,0.0,0.0]
[1776915646774,82.27,77537.13,143.8,0.0,0.0,0.0]
[1776915651810,82.27,77538.36,143.8,0.0,0.0,0.0]
[1776915654830,82.27,77545.21,143.8,0.0,0.0,0.0]
[1776915659865,82.27,77545.79,143.8,0.0,0.0,0.0]
[1776915662886,82.27,77540.79,143.8,0.0,0.0,0.0]
[1776915665907,82.27,77550.98,143.8,0.0,0.0,0.0]
[1776915666913,82.27,77559.46,143.8,0.0,0.0,0.0]
[1776915669935,82.27,77554.61,143.8,0.0,0.0,0.0]
[1776915672956,82.27,77559.99,143.8,0.0,0.0,0.0]
[1776915674972,82.27,77569.65,143.8,0.0,0.0,0.0]
[1776915675979,82.27,77585.19,143.8,0.0,0.0,0.0]
[1776915679003,82.27,77580.31,143.8,0.0,0.0,0.0]
[1776915684038,82.27,77581.53,143.8,0.0,0.0,0.0]
[1776915689073,82.27,77583.82,143.8,0.0,0.0,0.0]
[1776915691087,82.27,77587.73,143.8,0.0,0.0,0.0]
[1776915696124,82.27,77593.02,143.8,0.0,0.0,0.0]
[1776915698138,82.27,77598.46,143.8,0.0,0.0,0.0]
[1776915700155,82.27,77604.7,143.8,0.0,0.0,0.0]
[1776915701162,82.27,77609.8,143.8,0.0,0.0,0.0]
[1776915702169,82.27,77615.39,143.8,0.0,0.0,0.0]
[1776915707204,82.27,77616.11,143.8,0.0,0.0,0.0]
[1776915712240,82.27,77631.68,143.8,0.0,0.0,0.0]
[1776915713248,82.27,77641.07,143.8,0.0,0.0,0.0]
[1776915718283,82.27,77640.24,143.8,0.0,0.0,0.0]
[1776915721304,82.27,77646.68,143.8,0.0,0.0,0.0]
[1776915725332,82.27,77639.3,143.8,0.0,0.0,0.0]
[1776915728353,82.27,77633.16,143.8,0.0,0.0,0.0]
[1776915731374,82.27,77640.67,143.8,0.0,0.0,0.0]
[1776915733388,82.27,77646.11,143.8,0.0,0.0,0.0]
[1776915738423,82.27,77644.19,143.8,0.0,0.0,0.0]
[1776915739430,82.27,77630.96,143.8,0.0,0.0,0.0]
[1776915744465,82.27,77629.25,143.8,0.0,0.0,0.0]
[1776915747492,82.27,77622.96,143.8,0.0,0.0,0.0]
[1776915751518,82.27,77618.13,143.8,0.0,0.0,0.0]
[1776915752525,82.27,77612.0,143.8,0.0,0.0,0.0]
[1776915753532,82.27,77618.39,143.8,0.0,0.0,0.0]
[1776915756554,82.27,77624.05,143.8,0.0,0.0,0.0]
[1776915761588,82.27,77622.14,143.8,0.0,0.0,0.0]
[1776915766624,82.27,77619.04,143.8,0.0,0.0,0.0]
[1776915771659,82.27,77620.35,143.8,0.0,0.0,0.0]
[1776915775687,82.27,77614.89,143.8,0.0,0.0,0.0]
[1776915780722,82.27,77617.19,143.8,0.0,0.0,0.0]
[1776915783742,82.27,77610.6,143.8,0.0,0.0,0.0]
[1776915786763,82.27,77618.46,143.8,0.0,0.0,0.0]
[1776915788778,82.27,77624.98,143.8,0.0,0.0,0.0]
[1776915793813,82.27,77623.26,143.8,0.0,0.0,0.0]
[1776915798848,82.27,77623.19,143.8,0.0,0.0,0.0]
[1776915803882,82.27,77625.68,143.8,0.0,0.0,0.0]
[1776915808918,82.27,77624.24,143.8,0.0,0.0,0.0]
[1776915809925,82.27,77615.82,143.8,0.0,0.0,0.0]
[1776915811939,82.27,77615.97,143.8,0.0,0.0,0.0]
[1776915816975,82.27,77607.83,143.8,0.0,0.0,0.0]
[1776915817984,82.27,77596.38,143.8,0.0,0.0,0.0]
[1776915818989,82.27,77589.44,143.8,0.0,0.0,0.0]
[1776915819995,82.27,77584.46,143.8,0.0,0.0,0.0]
[1776915821003,82.27,77576.59,143.8,0.0,0.0,0.0]
[1776915823017,82.27,77568.34,143.8,0.0,0.0,0.0]
[1776915828052,82.27,77566.49,143.8,0.0,0.0,0.0]
[1776915832080,82.27,77573.46,143.8,0.0,0.0,0.0]
[1776915835101,82.27,77568.36,143.8,0.0,0.0,0.0]
[1776915840136,82.27,77567.02,143.8,0.0,0.0,0.0]
[1776915845171,82.27,77571.12,143.8,0.0,0.0,0.0]
[1776915848192,82.27,77583.6,143.8,0.0,0.0,0.0]
[1776915849198,82.27,77589.73,143.8,0.0,0.0,0.0]
[1776915854234,82.27,77590.6,143.8,0.0,0.0,0.0]
[1776915859269,82.27,77590.34,143.8,0.0,0.0,0.0]
[1776915861283,82.27,77596.95,143.8,0.0,0.0,0.0]
[1776915863297,82.27,77602.32,143.8,0.0,0.0,0.0]
[1776915865447,82.27,77608.85,143.8,0.0,0.0,0.0]
[1776915872362,82.27,77613.12,143.8,0.0,0.0,0.0]
[1776915878404,82.27,77626.77,143.8,0.0,0.0,0.0]
[1776915879418,82.27,77632.27,143.8,0.0,0.0,0.0]
[1776915880423,82.27,77643.79,143.8,0.0,0.0,0.0]
[1776915885458,82.27,77650.19,143.8,0.0,0.0,0.0]
[1776915890493,82.27,77653.17,143.8,0.0,0.0,0.0]
[1776915895528,82.27,77652.38,143.8,0.0,0.0,0.0]
[1776915900563,82.27,77654.67,143.8,0.0,0.0,0.0]
[1776915901570,82.27,77671.07,143.8,0.0,0.0,0.0]
[1776915905598,82.27,77680.68,143.8,0.0,0.0,0.0]
[1776915909626,82.27,77686.51,143.8,0.0,0.0,0.0]
[1776915910633,82.27,77680.27,143.8,0.0,0.0,0.0]
[1776915915668,82.27,77680.03,143.8,0.0,0.0,0.0]
[1776915918689,82.27,77687.35,143.8,0.0,0.0,0.0]
[1776915923723,82.27,77686.73,143.8,0.0,0.0,0.0]
[1776915927751,82.27,77691.82,143.8,0.0,0.0,0.0]
[1776915929766,82.27,77686.2,143.8,0.0,0.0,0.0]
[1776915930773,82.27,77680.82,143.8,0.0,0.0,0.0]
[1776915931779,82.27,77673.35,143.8,0.0,0.0,0.0]
[1776915932788,82.27,77666.42,143.8,0.0,0.0,0.0]
[1776915934803,82.27,77660.08,143.8,0.0,0.0,0.0]
[1776915939839,82.27,77657.15,143.8,0.0,0.0,0.0]
[1776915942860,82.27,77662.81,143.8,0.0,0.0,0.0]
[1776915947895,82.27,77660.61,143.8,0.0,0.0,0.0]
[1776915951923,82.27,77655.19,143.8,0.0,0.0,0.0]
[1776915953937,82.27,77650.39,143.8,0.0,0.0,0.0]
[1776915955951,82.27,77657.35,143.8,0.0,0.0,0.0]
[1776915957965,82.27,77670.45,143.8,0.0,0.0,0.0]
[1776915958972,82.27,77676.44,143.8,0.0,0.0,0.0]
[1776915964013,82.27,77686.55,143.8,0.0,0.0,0.0]
[1776915965014,82.27,77693.08,143.8,0.0,0.0,0.0]
[1776915968035,82.27,77688.24,143.8,0.0,0.0,0.0]
[1776915971056,82.27,77694.35,143.8,0.0,0.0,0.0]
[1776915973070,82.27,77703.61,143.8,0.0,0.0,0.0]
[1776915974077,82.27,77709.06,143.8,0.0,0.0,0.0]
[1776915976091,82.27,77715.2,143.8,0.0,0.0,0.0]
[1776915981126,82.27,77714.13,143.8,0.0,0.0,0.0]
[1776915986162,82.27,77713.26,143.8,0.0,0.0,0.0]
[1776915990190,82.27,77701.43,143.8,0.0,0.0,0.0]
[1776915991197,82.27,77700.6,143.8,0.0,0.0,0.0]
[1776915996232,82.27,77701.54,143.8,0.0,0.0,0.0]
[1776916000260,82.27,77709.42,143.8,0.0,0.0,0.0]
[1776916003281,82.27,77720.22,143.8,0.0,0.0,0.0]
[1776916006302,82.27,77725.19,143.8,0.0,0.0,0.0]
[1776916011337,82.27,77724.55,143.8,0.0,0.0,0.0]
[1776916014358,82.27,77719.03,143.8,0.0,0.0,0.0]
[1776916019393,82.27,77717.56,143.8,0.0,0.0,0.0]
[1776916022414,82.27,77708.99,143.8,0.0,0.0,0.0]
[1776916025435,82.27,77700.62,143.8,0.0,0.0,0.0]
[1776916030469,82.27,77700.08,143.8,0.0,0.0,0.0]
[1776916034498,82.27,77695.06,143.8,0.0,0.0,0.0]
[1776916038526,82.27,77700.07,143.8,0.0,0.0,0.0]
[1776916043561,82.27,77700.52,143.8,0.0,0.0,0.0]
[1776916048595,82.27,77696.99,143.8,0.0,0.0,0.0]
[1776916051617,82.27,77696.03,143.8,0.0,0.0,0.0]
[1776916053631,82.27,77701.69,143.8,0.0,0.0,0.0]
[1776916055645,82.27,77707.43,143.8,0.0,0.0,0.0]
[1776916057659,82.27,77713.04,143.8,0.0,0.0,0.0]
[1776916062693,82.27,77710.36,143.8,0.0,0.0,0.0]
[1776916067729,82.27,77712.19,143.8,0.0,0.0,0.0]
[1776916071757,82.27,77717.15,143.8,0.0,0.0,0.0]
[1776916075785,82.27,77712.31,143.8,0.0,0.0,0.0]
[1776916079658,82.27,77703.93,143.8,0.0,0.0,0.0]
[1776916080435,82.27,77690.95,143.8,0.0,0.0,0.0]
[1776916080820,82.27,77680.3,143.8,0.0,0.0,0.0]
[1776916082834,82.27,77672.12,143.8,0.0,0.0,0.0]
[1776916087869,82.27,77667.6,143.8,0.0,0.0,0.0]
[1776916092904,82.27,77663.5,143.8,0.0,0.0,0.0]
[1776916097938,82.27,77663.39,143.8,0.0,0.0,0.0]
[1776916102973,82.27,77665.11,143.8,0.0,0.0,0.0]
[1776916107002,82.27,77657.54,143.8,0.0,0.0,0.0]
[1776916109015,82.27,77663.02,143.8,0.0,0.0,0.0]
[1776916111029,82.27,77662.52,143.8,0.0,0.0,0.0]
[1776916113044,82.27,77668.48,143.8,0.0,0.0,0.0]
[1776916114050,82.27,77675.64,143.8,0.0,0.0,0.0]
[1776916117072,82.27,77682.33,143.8,0.0,0.0,0.0]
[1776916122107,82.27,77678.18,143.8,0.0,0.0,0.0]
[1776916124121,82.27,77671.93,143.8,0.0,0.0,0.0]
[1776916129156,82.27,77669.84,143.8,0.0,0.0,0.0]
[1776916131040,82.27,77670.95,143.8,0.0,0.0,0.0]
[1776916131189,82.27,77648.48,143.8,0.0,0.0,0.0]
[1776916132117,82.27,77648.48,143.8,0.0,0.0,0.0]
[1776916132773,82.27,77593.89,143.8,0.0,0.0,0.0]
[1776916138236,82.27,77594.96,143.8,0.0,0.0,0.0]
[1776916142263,82.27,77605.49,143.8,0.0,0.0,0.0]
[1776916144278,82.27,77613.95,143.8,0.0,0.0,0.0]
[1776916148306,82.27,77619.79,143.8,0.0,0.0,0.0]
[1776916153341,82.27,77622.15,143.8,0.0,0.0,0.0]
[1776916158376,82.27,77623.81,143.8,0.0,0.0,0.0]
[1776916160390,82.27,77584.74,143.8,0.0,0.0,0.0]
[1776916161397,82.27,77573.67,143.8,0.0,0.0,0.0]
[1776916164418,82.27,77581.09,143.8,0.0,0.0,0.0]
[1776916169453,82.27,77576.54,143.8,0.0,0.0,0.0]
[1776916171467,82.27,77578.86,143.8,0.0,0.0,0.0]
[1776916174488,82.27,77584.24,143.8,0.0,0.0,0.0]
[1776916175494,82.27,77590.77,143.8,0.0,0.0,0.0]
[1776916180532,82.27,77590.8,143.8,0.0,0.0,0.0]
[1776916185567,82.27,77592.53,143.8,0.0,0.0,0.0]
[1776916187581,82.27,77602.32,143.8,0.0,0.0,0.0]
[1776916188588,82.27,77595.36,143.8,0.0,0.0,0.0]
[1776916190602,82.27,77602.17,143.8,0.0,0.0,0.0]
[1776916193623,82.27,77608.49,143.8,0.0,0.0,0.0]
[1776916195637,82.27,77615.23,143.8,0.0,0.0,0.0]
[1776916200676,82.27,77621.37,143.8,0.0,0.0,0.0]
[1776916205710,82.27,77618.15,143.8,0.0,0.0,0.0]
[1776916209739,82.27,77623.94,143.8,0.0,0.0,0.0]
[1776916214773,82.27,77624.04,143.8,0.0,0.0,0.0]
[1776916219809,82.27,77625.69,143.8,0.0,0.0,0.0]
[1776916222830,82.27,77632.23,143.8,0.0,0.0,0.0]
[1776916227865,82.27,77627.28,143.8,0.0,0.0,0.0]
[1776916230885,82.27,77634.08,143.8,0.0,0.0,0.0]
[1776916231893,82.27,77634.38,143.8,0.0,0.0,0.0]
[1776916232900,82.27,77639.58,143.8,0.0,0.0,0.0]
[1776916236928,82.27,77651.03,143.8,0.0,0.0,0.0]
[1776916239949,82.27,77656.44,143.8,0.0,0.0,0.0]
[1776916242970,82.27,77662.84,143.8,0.0,0.0,0.0]
[1776916248015,82.27,77666.34,143.8,0.0,0.0,0.0]
[1776916250025,82.27,77661.27,143.8,0.0,0.0,0.0]
[1776916255060,82.27,77666.51,143.8,0.0,0.0,0.0]
[1776916260095,82.27,77668.16,143.8,0.0,0.0,0.0]
[1776916265130,82.27,77667.55,143.8,0.0,0.0,0.0]
[1776916267143,82.27,77650.47,143.8,0.0,0.0,0.0]
[1776916268151,82.27,77639.95,143.8,0.0,0.0,0.0]
[1776916269158,82.27,77647.85,143.8,0.0,0.0,0.0]
[1776916270165,82.27,77653.41,143.8,0.0,0.0,0.0]
[1776916273186,82.27,77646.37,143.8,0.0,0.0,0.0]
[1776916278221,82.27,77647.3,143.8,0.0,0.0,0.0]
[1776916283256,82.27,77650.17,143.8,0.0,0.0,0.0]
[1776916288291,82.27,77652.25,143.8,0.0,0.0,0.0]
[1776916291312,82.27,77652.01,143.8,0.0,0.0,0.0]
[1776916296347,82.27,77651.6,143.8,0.0,0.0,0.0]
[1776916300375,82.27,77641.16,143.8,0.0,0.0,0.0]
[1776916305409,82.27,77640.08,143.8,0.0,0.0,0.0]
[1776916310446,82.27,77644.99,143.8,0.0,0.0,0.0]
[1776916312464,82.27,77651.83,143.8,0.0,0.0,0.0]
[1776916317498,82.27,77655.35,143.8,0.0,0.0,0.0]
[1776916322533,82.27,77655.63,143.8,0.0,0.0,0.0]
[1776916327569,82.27,77659.3,143.8,0.0,0.0,0.0]
[1776916331597,82.27,77668.21,143.8,0.0,0.0,0.0]
[1776916336632,82.27,77673.86,143.8,0.0,0.0,0.0]
[1776916339652,82.27,77683.61,143.8,0.0,0.0,0.0]
[1776916344688,82.27,77687.93,143.8,0.0,0.0,0.0]
[1776916349723,82.27,77685.57,143.8,0.0,0.0,0.0]
[1776916351737,82.27,77685.85,143.8,0.0,0.0,0.0]
[1776916356772,82.27,77685.66,143.8,0.0,0.0,0.0]
[1776916359793,82.27,77694.51,143.8,0.0,0.0,0.0]
[1776916364831,82.27,77697.9,143.8,0.0,0.0,0.0]
[1776916369866,82.27,77700.1,143.8,0.0,0.0,0.0]
[1776916374901,82.27,77708.73,143.8,0.0,0.0,0.0]
[1776916377921,82.27,77713.91,143.8,0.0,0.0,0.0]
[1776916382957,82.27,77716.77,143.8,0.0,0.0,0.0]
[1776916387992,82.27,77719.01,143.8,0.0,0.0,0.0]
[1776916391012,82.27,77710.02,143.8,0.0,0.0,0.0]
[1776916393029,82.27,77704.13,143.8,0.0,0.0,0.0]
[1776916394037,82.27,77697.04,143.8,0.0,0.0,0.0]
[1776916395044,82.27,77691.4,143.8,0.0,0.0,0.0]
[1776916399072,82.27,77701.17,143.8,0.0,0.0,0.0]
[1776916404107,82.27,77698.93,143.8,0.0,0.0,0.0]
[1776916409142,82.27,77698.98,143.8,0.0,0.0,0.0]
[1776916411155,82.27,77707.17,143.8,0.0,0.0,0.0]
[1776916416190,82.27,77710.37,143.8,0.0,0.0,0.0]
[1776916421226,82.27,77712.6,143.8,0.0,0.0,0.0]
[1776916426261,82.27,77711.84,143.8,0.0,0.0,0.0]
[1776916431296,82.27,77717.8,143.8,0.0,0.0,0.0]
[1776916436332,82.27,77717.43,143.8,0.0,0.0,0.0]
[1776916441367,82.27,77717.54,143.8,0.0,0.0,0.0]
[1776916446404,82.27,77721.34,143.8,0.0,0.0,0.0]
[1776916451439,82.27,77720.99,143.8,0.0,0.0,0.0]
[1776916456473,82.27,77724.92,143.8,0.0,0.0,0.0]
[1776916458489,82.27,77733.18,143.8,0.0,0.0,0.0]
[1776916463524,82.27,77734.77,143.8,0.0,0.0,0.0]
[1776916468559,82.27,77731.91,143.8,0.0,0.0,0.0]
[1776916471580,82.27,77733.08,143.8,0.0,0.0,0.0]
[1776916476614,82.27,77733.63,143.8,0.0,0.0,0.0]
[1776916481650,82.27,77734.4,143.8,0.0,0.0,0.0]
[1776916484671,82.27,77741.1,143.8,0.0,0.0,0.0]
[1776916485678,82.27,77747.49,143.8,0.0,0.0,0.0]
[1776916489705,82.27,77741.82,143.8,0.0,0.0,0.0]
[1776916494741,82.27,77743.29,143.8,0.0,0.0,0.0]
[1776916499777,82.27,77749.21,143.8,0.0,0.0,0.0]
[1776916501791,82.27,77755.07,143.8,0.0,0.0,0.0]
[1776916506826,82.27,77755.55,143.8,0.0,0.0,0.0]
[1776916508842,82.27,77747.59,143.8,0.0,0.0,0.0]
[1776916509849,82.27,77736.8,143.8,0.0,0.0,0.0]
[1776916510856,82.27,77743.83,143.8,0.0,0.0,0.0]
[1776916515891,82.27,77744.69,143.8,0.0,0.0,0.0]
[1776916520926,82.27,77744.68,143.8,0.0,0.0,0.0]
[1776916524954,82.27,77731.63,143.8,0.0,0.0,0.0]
[1776916529989,82.27,77732.48,143.8,0.0,0.0,0.0]
[1776916532008,82.27,77729.37,143.8,0.0,0.0,0.0]
[1776916537042,82.27,77731.03,143.8,0.0,0.0,0.0]
[1776916539056,82.27,77725.6,143.8,0.0,0.0,0.0]
[1776916544091,82.27,77721.46,143.8,0.0,0.0,0.0]
[1776916548119,82.27,77707.88,143.8,0.0,0.0,0.0]
[1776916549126,82.27,77699.28,143.8,0.0,0.0,0.0]
[1776916550133,82.27,77692.19,143.8,0.0,0.0,0.0]
[1776916555168,82.27,77692.66,143.8,0.0,0.0,0.0]
[1776916560203,82.27,77692.75,143.8,0.0,0.0,0.0]
[1776916565238,82.27,77691.46,143.8,0.0,0.0,0.0]
[1776916570274,82.27,77679.19,143.8,0.0,0.0,0.0]
[1776916573295,82.27,77673.99,143.8,0.0,0.0,0.0]
[1776916578330,82.27,77671.49,143.8,0.0,0.0,0.0]
[1776916581351,82.27,77678.75,143.8,0.0,0.0,0.0]
[1776916586386,82.27,77680.01,143.8,0.0,0.0,0.0]
[1776916591421,82.27,77682.27,143.8,0.0,0.0,0.0]
[1776916596456,82.27,77686.36,143.8,0.0,0.0,0.0]
[1776916597463,82.27,77691.78,143.8,0.0,0.0,0.0]
[1776916599477,82.27,77697.2,143.8,0.0,0.0,0.0]
[1776916600484,82.27,77702.51,143.8,0.0,0.0,0.0]
[1776916605519,82.27,77701.28,143.8,0.0,0.0,0.0]
[1776916610554,82.27,77701.24,143.8,0.0,0.0,0.0]
[1776916615589,82.27,77701.62,143.8,0.0,0.0,0.0]
[1776916618610,82.27,77707.45,143.8,0.0,0.0,0.0]
[1776916620624,82.27,77713.62,143.8,0.0,0.0,0.0]
[1776916625659,82.27,77717.11,143.8,0.0,0.0,0.0]
[1776916630694,82.27,77719.36,143.8,0.0,0.0,0.0]
[1776916635729,82.27,77719.7,143.8,0.0,0.0,0.0]
[1776916640763,82.27,77726.86,143.8,0.0,0.0,0.0]
[1776916641771,82.27,77731.67,143.8,0.0,0.0,0.0]
[1776916644792,82.27,77723.7,143.8,0.0,0.0,0.0]
[1776916649827,82.27,77724.39,143.8,0.0,0.0,0.0]
[1776916651841,82.27,77727.21,143.8,0.0,0.0,0.0]
[1776916656875,82.27,77734.12,143.8,0.0,0.0,0.0]
[1776916661910,82.27,77736.34,143.8,0.0,0.0,0.0]
[1776916666946,82.27,77736.25,143.8,0.0,0.0,0.0]
[1776916671981,82.27,77736.08,143.8,0.0,0.0,0.0]
[1776916677016,82.27,77740.76,143.8,0.0,0.0,0.0]
[1776916678023,82.27,77750.54,143.8,0.0,0.0,0.0]
[1776916680039,82.27,77758.57,143.8,0.0,0.0,0.0]
[1776916681046,82.27,77769.36,143.8,0.0,0.0,0.0]
[1776916682054,82.27,77779.34,143.8,0.0,0.0,0.0]
[1776916685074,82.27,77770.75,143.8,0.0,0.0,0.0]
[1776916690124,82.27,77768.73,143.8,0.0,0.0,0.0]
[1776916695159,82.27,77767.34,143.8,0.0,0.0,0.0]
[1776916700198,82.27,77770.92,143.8,0.0,0.0,0.0]
[1776916704225,82.27,77778.11,143.8,0.0,0.0,0.0]
[1776916705233,82.27,77783.07,143.8,0.0,0.0,0.0]
[1776916710268,82.27,77781.23,143.8,0.0,0.0,0.0]
[1776916711275,82.27,77781.35,143.8,0.0,0.0,0.0]
[1776916717317,82.27,77776.62,143.8,0.0,0.0,0.0]
[1776916722352,82.27,77773.7,143.8,0.0,0.0,0.0]
[1776916727387,82.27,77767.32,143.8,0.0,0.0,0.0]
[1776916731415,82.27,77754.16,143.8,0.0,0.0,0.0]
[1776916732421,82.27,77746.54,143.8,0.0,0.0,0.0]
[1776916734444,82.27,77752.76,143.8,0.0,0.0,0.0]
[1776916739479,82.27,77755.08,143.8,0.0,0.0,0.0]
[1776916744514,82.27,77758.33,143.8,0.0,0.0,0.0]
[1776916749548,82.27,77761.92,143.8,0.0,0.0,0.0]
[1776916754583,82.27,77762.78,143.8,0.0,0.0,0.0]
[1776916759619,82.27,77763.52,143.8,0.0,0.0,0.0]
[1776916763648,82.27,77754.02,143.8,0.0,0.0,0.0]
[1776916768682,82.27,77749.02,143.8,0.0,0.0,0.0]
[1776916771706,82.27,77744.84,143.8,0.0,0.0,0.0]
[1776916776741,82.27,77744.18,143.8,0.0,0.0,0.0]
[1776916781776,82.27,77744.64,143.8,0.0,0.0,0.0]
[1776916786810,82.27,77744.36,143.8,0.0,0.0,0.0]
[1776916791847,82.27,77745.34,143.8,0.0,0.0,0.0]
[1776916796884,82.27,77766.12,143.8,0.0,0.0,0.0]
[1776916797890,82.27,77779.33,143.8,0.0,0.0,0.0]
[1776916799909,82.27,77769.67,143.8,0.0,0.0,0.0]
[1776916801925,82.27,77756.82,143.8,0.0,0.0,0.0]
[1776916803939,82.27,77750.78,143.8,0.0,0.0,0.0]
[1776916804945,82.27,77741.13,143.8,0.0,0.0,0.0]
[1776916809981,82.27,77740.38,143.8,0.0,0.0,0.0]
[1776916810988,82.27,77745.6,143.8,0.0,0.0,0.0]
[1776916813002,82.27,77753.0,143.8,0.0,0.0,0.0]
[1776916817031,82.27,77745.4,143.8,0.0,0.0,0.0]
[1776916822066,82.27,77743.28,143.8,0.0,0.0,0.0]
[1776916826093,82.27,77748.22,143.8,0.0,0.0,0.0]
[1776916831129,82.27,77750.68,143.8,0.0,0.0,0.0]
[1776916834150,82.27,77745.19,143.8,0.0,0.0,0.0]
[1776916839185,82.27,77744.56,143.8,0.0,0.0,0.0]
[1776916844220,82.27,77744.89,143.8,0.0,0.0,0.0]
[1776916845227,82.27,77751.65,143.8,0.0,0.0,0.0]
[1776916846234,82.27,77758.67,143.8,0.0,0.0,0.0]
[1776916851268,82.27,77759.37,143.8,0.0,0.0,0.0]
[1776916856304,82.27,77759.15,143.8,0.0,0.0,0.0]
[1776916861340,82.27,77755.74,143.8,0.0,0.0,0.0]
[1776916866379,82.27,77756.39,143.8,0.0,0.0,0.0]
[1776916867386,82.27,77750.53,143.8,0.0,0.0,0.0]
[1776916872421,82.27,77741.79,143.8,0.0,0.0,0.0]
[1776916874436,82.27,77736.64,143.8,0.0,0.0,0.0]
[1776916879473,82.27,77735.88,143.8,0.0,0.0,0.0]
[1776916880479,82.27,77742.16,143.8,0.0,0.0,0.0]
[1776916885515,82.27,77739.34,143.8,0.0,0.0,0.0]
[1776916890550,82.27,77735.1,143.8,0.0,0.0,0.0]
[1776916891557,82.27,77735.14,143.8,0.0,0.0,0.0]
[1776916896592,82.27,77741.28,143.8,0.0,0.0,0.0]
[1776916900620,82.27,77734.04,143.8,0.0,0.0,0.0]
[1776916901627,82.27,77726.08,143.8,0.0,0.0,0.0]
[1776916903641,82.27,77719.72,143.8,0.0,0.0,0.0]
[1776916904647,82.27,77714.0,143.8,0.0,0.0,0.0]
[1776916907669,82.27,77703.4,143.8,0.0,0.0,0.0]
[1776916912706,82.27,77708.2,143.8,0.0,0.0,0.0]
[1776916916733,82.27,77703.29,143.8,0.0,0.0,0.0]
[1776916921769,82.27,77705.57,143.8,0.0,0.0,0.0]
[1776916926804,82.27,77707.74,143.8,0.0,0.0,0.0]
[1776916929825,82.27,77718.67,143.8,0.0,0.0,0.0]
[1776916931839,82.27,77725.8,143.8,0.0,0.0,0.0]
[1776916934860,82.27,77720.56,143.8,0.0,0.0,0.0]
[1776916937881,82.27,77715.56,143.8,0.0,0.0,0.0]
[1776916942916,82.27,77713.2,143.8,0.0,0.0,0.0]
[1776916944975,82.27,77713.57,143.8,0.0,0.0,0.0]
[1776916945950,82.27,77714.36,143.8,0.0,0.0,0.0]
[1776916946060,82.27,77750.83,143.8,0.0,0.0,0.0]
[1776916947962,82.27,77742.19,143.8,0.0,0.0,0.0]
[1776916951990,82.27,77741.34,143.8,0.0,0.0,0.0]
[1776916957025,82.27,77742.87,143.8,0.0,0.0,0.0]
[1776916959039,82.27,77749.35,143.8,0.0,0.0,0.0]
[1776916964074,82.27,77746.11,143.8,0.0,0.0,0.0]
[1776916969109,82.27,77744.76,143.8,0.0,0.0,0.0]
[1776916972130,82.27,77728.92,143.8,0.0,0.0,0.0]
[1776916973137,82.27,77722.55,143.8,0.0,0.0,0.0]
[1776916978172,82.27,77720.28,143.8,0.0,0.0,0.0]
[1776916981193,82.27,77725.34,143.8,0.0,0.0,0.0]
[1776916982200,82.27,77734.67,143.8,0.0,0.0,0.0]
[1776916984213,82.27,77726.41,143.8,0.0,0.0,0.0]
[1776916987234,82.27,77736.1,143.8,0.0,0.0,0.0]
[1776916992270,82.27,77734.7,143.8,0.0,0.0,0.0]
[1776916997304,82.27,77733.56,143.8,0.0,0.0,0.0]
[1776917002340,82.27,77734.36,143.8,0.0,0.0,0.0]
[1776917007374,82.27,77734.2,143.8,0.0,0.0,0.0]
[1776917011403,82.27,77733.92,143.8,0.0,0.0,0.0]
[1776917016438,82.27,77735.72,143.8,0.0,0.0,0.0]
[1776917021473,82.27,77735.04,143.8,0.0,0.0,0.0]
[1776917026508,82.27,77734.89,143.8,0.0,0.0,0.0]
[1776917031543,82.27,77734.15,143.8,0.0,0.0,0.0]
[1776917036578,82.27,77735.8,143.8,0.0,0.0,0.0]
[1776917041613,82.27,77732.32,143.8,0.0,0.0,0.0]
[1776917046648,82.27,77748.42,143.8,0.0,0.0,0.0]
[1776917047655,82.27,77754.73,143.8,0.0,0.0,0.0]
[1776917050675,82.27,77749.81,143.8,0.0,0.0,0.0]
[1776917055711,82.27,77745.88,143.8,0.0,0.0,0.0]
[1776917060746,82.27,77746.87,143.8,0.0,0.0,0.0]
[1776917064774,82.27,77735.2,143.8,0.0,0.0,0.0]
[1776917066788,82.27,77746.0,143.8,0.0,0.0,0.0]
[1776917071823,82.27,77741.4,143.8,0.0,0.0,0.0]
[1776917076858,82.27,77740.24,143.8,0.0,0.0,0.0]
[1776917081893,82.27,77740.88,143.8,0.0,0.0,0.0]
[1776917083907,82.27,77745.81,143.8,0.0,0.0,0.0]
[1776917088942,82.27,77741.76,143.8,0.0,0.0,0.0]
[1776917093977,82.27,77736.67,143.8,0.0,0.0,0.0]
[1776917099015,82.27,77776.96,143.8,0.0,0.0,0.0]
[1776917100031,82.27,77785.68,143.8,0.0,0.0,0.0]
[1776917101029,82.27,77775.71,143.8,0.0,0.0,0.0]
[1776917103052,82.27,77770.66,143.8,0.0,0.0,0.0]
[1776917108087,82.27,77769.71,143.8,0.0,0.0,0.0]
[1776917113122,82.27,77767.65,143.8,0.0,0.0,0.0]
[1776917116715,82.27,77736.28,143.8,0.0,0.0,0.0]
[1776917117150,82.27,77721.36,143.8,0.0,0.0,0.0]
[1776917122185,82.27,77721.15,143.8,0.0,0.0,0.0]
[1776917127220,82.27,77728.86,143.8,0.0,0.0,0.0]
[1776917131248,82.27,77732.62,143.8,0.0,0.0,0.0]
[1776917134269,82.27,77739.46,143.8,0.0,0.0,0.0]
[1776917137290,82.27,77744.91,143.8,0.0,0.0,0.0]
[1776917140311,82.27,77750.37,143.8,0.0,0.0,0.0]
[1776917144339,82.27,77741.82,143.8,0.0,0.0,0.0]
[1776917149373,82.27,77743.12,143.8,0.0,0.0,0.0]
[1776917152395,82.27,77735.19,143.8,0.0,0.0,0.0]
[1776917157430,82.27,77728.98,143.8,0.0,0.0,0.0]
[1776917162467,82.27,77737.1,143.8,0.0,0.0,0.0]
[1776917167501,82.27,77729.11,143.8,0.0,0.0,0.0]
[1776917172537,82.27,77729.47,143.8,0.0,0.0,0.0]
[1776917176565,82.27,77723.05,143.8,0.0,0.0,0.0]
[1776917181600,82.27,77722.06,143.8,0.0,0.0,0.0]
[1776917186635,82.27,77724.75,143.8,0.0,0.0,0.0]
[1776917191670,82.27,77725.45,143.8,0.0,0.0,0.0]
[1776917196705,82.27,77726.35,143.8,0.0,0.0,0.0]
[1776917201740,82.27,77722.83,143.8,0.0,0.0,0.0]
[1776917206775,82.27,77720.58,143.8,0.0,0.0,0.0]
[1776917211816,82.27,77707.95,143.8,0.0,0.0,0.0]
[1776917213830,82.27,77712.97,143.8,0.0,0.0,0.0]
[1776917215844,82.27,77717.55,143.8,0.0,0.0,0.0]
[1776917220879,82.27,77717.59,143.8,0.0,0.0,0.0]
[1776917223901,82.27,77728.48,143.8,0.0,0.0,0.0]
[1776917226921,82.27,77737.67,143.8,0.0,0.0,0.0]
[1776917230949,82.27,77729.62,143.8,0.0,0.0,0.0]
[1776917232963,82.27,77737.03,143.8,0.0,0.0,0.0]
[1776917237998,82.27,77740.08,143.8,0.0,0.0,0.0]
[1776917243048,82.27,77740.58,143.8,0.0,0.0,0.0]
[1776917248083,82.27,77733.33,143.8,0.0,0.0,0.0]
[1776917251104,82.27,77733.51,143.8,0.0,0.0,0.0]
[1776917256139,82.27,77733.6,143.8,0.0,0.0,0.0]
[1776917261174,82.27,77735.02,143.8,0.0,0.0,0.0]
[1776917266209,82.27,77735.95,143.8,0.0,0.0,0.0]
[1776917271244,82.27,77735.82,143.8,0.0,0.0,0.0]
[1776917273258,82.27,77743.77,143.8,0.0,0.0,0.0]
[1776917278292,82.27,77745.49,143.8,0.0,0.0,0.0]
[1776917283328,82.27,77743.41,143.8,0.0,0.0,0.0]
[1776917288364,82.27,77746.74,143.8,0.0,0.0,0.0]
[1776917293399,82.27,77747.83,143.8,0.0,0.0,0.0]
[1776917297428,82.27,77759.49,143.8,0.0,0.0,0.0]
[1776917299441,82.27,77764.47,143.8,0.0,0.0,0.0]
[1776917304477,82.27,77768.86,143.8,0.0,0.0,0.0]
[1776917309512,82.27,77768.88,143.8,0.0,0.0,0.0]
[1776917311526,82.27,77783.47,143.8,0.0,0.0,0.0]
[1776917314550,82.27,77791.11,143.8,0.0,0.0,0.0]
[1776917315556,82.27,77798.28,143.8,0.0,0.0,0.0]
[1776917317570,82.27,77793.1,143.8,0.0,0.0,0.0]
[1776917318577,82.27,77785.74,143.8,0.0,0.0,0.0]
[1776917323611,82.27,77783.98,143.8,0.0,0.0,0.0]
[1776917328648,82.27,77783.02,143.8,0.0,0.0,0.0]
[1776917333683,82.27,77783.38,143.8,0.0,0.0,0.0]
[1776917336704,82.27,77792.31,143.8,0.0,0.0,0.0]
[1776917341739,82.27,77797.94,143.8,0.0,0.0,0.0]
[1776917346775,82.27,77799.01,143.8,0.0,0.0,0.0]
[1776917351809,82.27,77798.6,143.8,0.0,0.0,0.0]
[1776917356843,82.27,77799.33,143.8,0.0,0.0,0.0]
[1776917360739,82.27,77799.02,143.8,0.0,0.0,0.0]
[1776917361592,82.27,77799.26,143.8,0.0,0.0,0.0]
[1776917363896,82.27,77792.8,143.8,0.0,0.0,0.0]
[1776917365917,82.27,77801.69,143.8,0.0,0.0,0.0]
[1776917367931,82.27,77796.96,143.8,0.0,0.0,0.0]
[1776917369945,82.27,77799.21,143.8,0.0,0.0,0.0]
[1776917371959,82.27,77799.31,143.8,0.0,0.0,0.0]
[1776917372966,82.27,77794.13,143.8,0.0,0.0,0.0]
[1776917378001,82.27,77796.61,143.8,0.0,0.0,0.0]
[1776917380015,82.27,77801.43,143.8,0.0,0.0,0.0]
[1776917385050,82.27,77798.55,143.8,0.0,0.0,0.0]
[1776917390085,82.27,77799.68,143.8,0.0,0.0,0.0]
[1776917395120,82.27,77801.06,143.8,0.0,0.0,0.0]
[1776917399147,82.27,77806.66,143.8,0.0,0.0,0.0]
[1776917402169,82.27,77815.12,143.8,0.0,0.0,0.0]
[1776917407205,82.27,77820.15,143.8,0.0,0.0,0.0]
[1776917408215,82.27,77825.13,143.8,0.0,0.0,0.0]
[1776917413250,82.27,77826.63,143.8,0.0,0.0,0.0]
[1776917418284,82.27,77829.05,143.8,0.0,0.0,0.0]
[1776917419292,82.27,77840.15,143.8,0.0,0.0,0.0]
[1776917420318,82.27,77854.88,143.8,0.0,0.0,0.0]
[1776917421325,82.27,77860.84,143.8,0.0,0.0,0.0]
[1776917426360,82.27,77863.31,143.8,0.0,0.0,0.0]
[1776917431396,82.27,77864.35,143.8,0.0,0.0,0.0]
[1776917436432,82.27,77863.38,143.8,0.0,0.0,0.0]
[1776917441468,82.27,77865.28,143.8,0.0,0.0,0.0]
[1776917446503,82.27,77865.55,143.8,0.0,0.0,0.0]
[1776917451538,82.27,77866.35,143.8,0.0,0.0,0.0]
[1776917456574,82.27,77866.92,143.8,0.0,0.0,0.0]
[1776917457580,82.27,77855.95,143.8,0.0,0.0,0.0]
[1776917461608,82.27,77850.73,143.8,0.0,0.0,0.0]
[1776917462615,82.27,77838.82,143.8,0.0,0.0,0.0]
[1776917464629,82.27,77844.23,143.8,0.0,0.0,0.0]
[1776917465635,82.27,77850.74,143.8,0.0,0.0,0.0]
[1776917470671,82.27,77849.61,143.8,0.0,0.0,0.0]
[1776917475709,82.27,77844.12,143.8,0.0,0.0,0.0]
[1776917479734,82.27,77837.52,143.8,0.0,0.0,0.0]
[1776917484769,82.27,77835.16,143.8,0.0,0.0,0.0]
[1776917486785,82.27,77853.08,143.8,0.0,0.0,0.0]
[1776917488798,82.27,77857.99,143.8,0.0,0.0,0.0]
[1776917489806,82.27,77866.48,143.8,0.0,0.0,0.0]
[1776917491820,82.27,77870.72,143.8,0.0,0.0,0.0]
[1776917494841,82.27,77876.24,143.8,0.0,0.0,0.0]
[1776917495847,82.27,77883.95,143.8,0.0,0.0,0.0]
[1776917496855,82.27,77889.47,143.8,0.0,0.0,0.0]
[1776917499876,82.27,77894.27,143.8,0.0,0.0,0.0]
[1776917504911,82.27,77889.19,143.8,0.0,0.0,0.0]
[1776917509946,82.27,77888.99,143.8,0.0,0.0,0.0]
[1776917514980,82.27,77885.38,143.8,0.0,0.0,0.0]
[1776917518001,82.27,77880.3,143.8,0.0,0.0,0.0]
[1776917523037,82.27,77881.13,143.8,0.0,0.0,0.0]
[1776917528071,82.27,77886.52,143.8,0.0,0.0,0.0]
[1776917532104,82.27,77894.42,143.8,0.0,0.0,0.0]
[1776917536132,82.27,77888.48,143.8,0.0,0.0,0.0]
[1776917538146,82.27,77883.02,143.8,0.0,0.0,0.0]
[1776917543180,82.27,77882.75,143.8,0.0,0.0,0.0]
[1776917548215,82.27,77890.48,143.8,0.0,0.0,0.0]
[1776917551237,82.27,77892.41,143.8,0.0,0.0,0.0]
[1776917556272,82.27,77890.1,143.8,0.0,0.0,0.0]
[1776917559293,82.27,77882.97,143.8,0.0,0.0,0.0]
[1776917564329,82.27,77881.06,143.8,0.0,0.0,0.0]
[1776917569365,82.27,77881.1,143.8,0.0,0.0,0.0]
[1776917574399,82.27,77879.48,143.8,0.0,0.0,0.0]
[1776917579434,82.27,77880.82,143.8,0.0,0.0,0.0]
[1776917583463,82.27,77875.56,143.8,0.0,0.0,0.0]
[1776917584470,82.27,77862.95,143.8,0.0,0.0,0.0]
[1776917585478,82.27,77848.54,143.8,0.0,0.0,0.0]
[1776917587492,82.27,77843.9,143.8,0.0,0.0,0.0]
[1776917588499,82.27,77836.41,143.8,0.0,0.0,0.0]
[1776917589506,82.27,77841.38,143.8,0.0,0.0,0.0]
[1776917594541,82.27,77835.15,143.8,0.0,0.0,0.0]
[1776917599576,82.27,77837.48,143.8,0.0,0.0,0.0]
[1776917604611,82.27,77837.75,143.8,0.0,0.0,0.0]
[1776917609646,82.27,77839.44,143.8,0.0,0.0,0.0]
[1776917611660,82.27,77843.32,143.8,0.0,0.0,0.0]
[1776917616695,82.27,77847.35,143.8,0.0,0.0,0.0]
[1776917621730,82.27,77845.75,143.8,0.0,0.0,0.0]
[1776917622737,82.27,77850.96,143.8,0.0,0.0,0.0]
[1776917627772,82.27,77852.28,143.8,0.0,0.0,0.0]
[1776917630793,82.27,77847.66,143.8,0.0,0.0,0.0]
[1776917635827,82.27,77849.8,143.8,0.0,0.0,0.0]
[1776917640863,82.27,77849.18,143.8,0.0,0.0,0.0]
[1776917641870,82.27,77844.09,143.8,0.0,0.0,0.0]
[1776917646905,82.27,77846.71,143.8,0.0,0.0,0.0]
[1776917651940,82.27,77846.94,143.8,0.0,0.0,0.0]
[1776917656974,82.27,77844.63,143.8,0.0,0.0,0.0]
[1776917662010,82.27,77844.89,143.8,0.0,0.0,0.0]
[1776917667045,82.27,77846.7,143.8,0.0,0.0,0.0]
[1776917671073,82.27,77858.37,143.8,0.0,0.0,0.0]
[1776917673087,82.27,77863.59,143.8,0.0,0.0,0.0]
[1776917678121,82.27,77864.99,143.8,0.0,0.0,0.0]
[1776917681144,82.27,77876.77,143.8,0.0,0.0,0.0]
[1776917686179,82.27,77876.74,143.8,0.0,0.0,0.0]
[1776917691214,82.27,77880.0,143.8,0.0,0.0,0.0]
[1776917696254,82.27,77877.14,143.8,0.0,0.0,0.0]
[1776917701289,82.27,77876.03,143.8,0.0,0.0,0.0]
[1776917706324,82.27,77869.87,143.8,0.0,0.0,0.0]
[1776917711359,82.27,77865.75,143.8,0.0,0.0,0.0]
[1776917712366,82.27,77858.73,143.8,0.0,0.0,0.0]
[1776917713373,82.27,77863.86,143.8,0.0,0.0,0.0]
[1776917716394,82.27,77857.84,143.8,0.0,0.0,0.0]
[1776917717401,82.27,77846.93,143.8,0.0,0.0,0.0]
[1776917722436,82.27,77844.12,143.8,0.0,0.0,0.0]
[1776917727471,82.27,77842.75,143.8,0.0,0.0,0.0]
[1776917731498,82.27,77842.53,143.8,0.0,0.0,0.0]
[1776917734519,82.27,77830.69,143.8,0.0,0.0,0.0]
[1776917739555,82.27,77834.71,143.8,0.0,0.0,0.0]
[1776917741569,82.27,77841.53,143.8,0.0,0.0,0.0]
[1776917746604,82.27,77840.87,143.8,0.0,0.0,0.0]
[1776917751639,82.27,77842.26,143.8,0.0,0.0,0.0]
[1776917756674,82.27,77840.7,143.8,0.0,0.0,0.0]
[1776917761709,82.27,77840.17,143.8,0.0,0.0,0.0]
[1776917766744,82.27,77842.96,143.8,0.0,0.0,0.0]
[1776917771779,82.27,77841.56,143.8,0.0,0.0,0.0]
[1776917776814,82.27,77842.85,143.8,0.0,0.0,0.0]
[1776917777822,82.27,77829.55,143.8,0.0,0.0,0.0]
[1776917782856,82.27,77827.2,143.8,0.0,0.0,0.0]
[1776917787890,82.27,77826.48,143.8,0.0,0.0,0.0]
[1776917791918,82.27,77822.96,143.8,0.0,0.0,0.0]
[1776917792926,82.27,77817.09,143.8,0.0,0.0,0.0]
[1776917797960,82.27,77813.16,143.8,0.0,0.0,0.0]
[1776917802996,82.27,77814.92,143.8,0.0,0.0,0.0]
[1776917805011,82.27,77820.69,143.8,0.0,0.0,0.0]
[1776917806017,82.27,77826.31,143.8,0.0,0.0,0.0]
[1776917811052,82.27,77827.78,143.8,0.0,0.0,0.0]
[1776917816087,82.27,77827.44,143.8,0.0,0.0,0.0]
[1776917821122,82.27,77818.68,143.8,0.0,0.0,0.0]
[1776917826157,82.27,77827.44,143.8,0.0,0.0,0.0]
[1776917831192,82.27,77829.35,143.8,0.0,0.0,0.0]
[1776917836244,82.27,77829.77,143.8,0.0,0.0,0.0]
[1776917841278,82.27,77830.74,143.8,0.0,0.0,0.0]
[1776917846314,82.27,77833.31,143.8,0.0,0.0,0.0]
[1776917850344,82.27,77845.16,143.8,0.0,0.0,0.0]
[1776917851354,82.27,77848.65,143.8,0.0,0.0,0.0]
[1776917855383,82.27,77855.23,143.8,0.0,0.0,0.0]
[1776917859411,82.27,77859.72,143.8,0.0,0.0,0.0]
[1776917861425,82.27,77854.83,143.8,0.0,0.0,0.0]
[1776917864340,82.27,77855.66,143.8,0.0,0.0,0.0]
[1776917864756,82.27,77855.66,143.8,0.0,0.0,0.0]
[1776917864450,82.27,77890.14,143.8,0.0,0.0,0.0]
[1776917865708,82.27,77899.14,143.8,0.0,0.0,0.0]
[1776917866463,82.27,77892.67,143.8,0.0,0.0,0.0]
[1776917869484,82.27,77886.22,143.8,0.0,0.0,0.0]
[1776917872506,82.27,77876.34,143.8,0.0,0.0,0.0]
[1776917873513,82.27,77867.45,143.8,0.0,0.0,0.0]
[1776917875527,82.27,77872.11,143.8,0.0,0.0,0.0]
[1776917880562,82.27,77875.51,143.8,0.0,0.0,0.0]
[1776917883583,82.27,77887.57,143.8,0.0,0.0,0.0]
[1776917885596,82.27,77892.1,143.8,0.0,0.0,0.0]
[1776917887611,82.27,77885.85,143.8,0.0,0.0,0.0]
[1776917892646,82.27,77888.41,143.8,0.0,0.0,0.0]
[1776917897681,82.27,77889.66,143.8,0.0,0.0,0.0]
[1776917902715,82.27,77890.0,143.8,0.0,0.0,0.0]
[1776917907751,82.27,77889.09,143.8,0.0,0.0,0.0]
[1776917911779,82.27,77885.13,143.8,0.0,0.0,0.0]
[1776917916814,82.27,77884.58,143.8,0.0,0.0,0.0]
[1776917921849,82.27,77886.11,143.8,0.0,0.0,0.0]
[1776917926884,82.27,77888.2,143.8,0.0,0.0,0.0]
[1776917928898,82.27,77897.7,143.8,0.0,0.0,0.0]
[1776917933956,82.27,77897.28,143.8,0.0,0.0,0.0]
[1776917938991,82.27,77901.47,143.8,0.0,0.0,0.0]
[1776917942014,82.27,77908.14,143.8,0.0,0.0,0.0]
[1776917944027,82.27,77903.5,143.8,0.0,0.0,0.0]
[1776917949062,82.27,77907.14,143.8,0.0,0.0,0.0]
[1776917950069,82.27,77912.25,143.8,0.0,0.0,0.0]
[1776917951376,82.27,77912.25,143.8,0.0,0.0,0.0]
[1776917952423,82.27,77909.23,143.8,0.0,0.0,0.0]
[1776917952444,82.27,77926.98,143.8,0.0,0.0,0.0]
[1776917958125,82.27,77926.12,143.8,0.0,0.0,0.0]
[1776917963160,82.27,77921.67,143.8,0.0,0.0,0.0]
[1776917968195,82.27,77919.52,143.8,0.0,0.0,0.0]
[1776917970211,82.27,77925.03,143.8,0.0,0.0,0.0]
[1776917971216,82.27,77923.32,143.8,0.0,0.0,0.0]
[1776917974237,82.27,77912.99,143.8,0.0,0.0,0.0]
[1776917976251,82.27,77904.17,143.8,0.0,0.0,0.0]
[1776917981286,82.27,77901.84,143.8,0.0,0.0,0.0]
[1776917986321,82.27,77897.64,143.8,0.0,0.0,0.0]
[1776917991356,82.27,77896.17,143.8,0.0,0.0,0.0]
[1776917993370,82.27,77890.31,143.8,0.0,0.0,0.0]
[1776917997398,82.27,77872.12,143.8,0.0,0.0,0.0]
[1776917998406,82.27,77864.12,143.8,0.0,0.0,0.0]
[1776918001427,82.27,77871.0,143.8,0.0,0.0,0.0]
[1776918006463,82.27,77873.1,143.8,0.0,0.0,0.0]
[1776918009484,82.27,77877.82,143.8,0.0,0.0,0.0]
[1776918014519,82.27,77880.53,143.8,0.0,0.0,0.0]
[1776918016533,82.27,77898.48,143.8,0.0,0.0,0.0]
[1776918017540,82.27,77903.51,143.8,0.0,0.0,0.0]
[1776918020561,82.27,77909.04,143.8,0.0,0.0,0.0]
[1776918025598,82.27,77911.22,143.8,0.0,0.0,0.0]
[1776918028619,82.27,77916.62,143.8,0.0,0.0,0.0]
[1776918031640,82.27,77921.1,143.8,0.0,0.0,0.0]
[1776918034662,82.27,77926.87,143.8,0.0,0.0,0.0]
[1776918037683,82.27,77921.9,143.8,0.0,0.0,0.0]
[1776918042719,82.27,77925.82,143.8,0.0,0.0,0.0]
[1776918045740,82.27,77920.86,143.8,0.0,0.0,0.0]
[1776918050775,82.27,77922.53,143.8,0.0,0.0,0.0]
[1776918055810,82.27,77920.34,143.8,0.0,0.0,0.0]
[1776918060845,82.27,77913.89,143.8,0.0,0.0,0.0]
[1776918061869,82.27,77897.41,143.8,0.0,0.0,0.0]
[1776918062870,82.27,77892.62,143.8,0.0,0.0,0.0]
[1776918067905,82.27,77893.95,143.8,0.0,0.0,0.0]
[1776918069920,82.27,77898.45,143.8,0.0,0.0,0.0]
[1776918071941,82.27,77907.26,143.8,0.0,0.0,0.0]
[1776918076976,82.27,77907.93,143.8,0.0,0.0,0.0]
[1776918083018,82.27,77907.06,143.8,0.0,0.0,0.0]
[1776918087502,82.27,77920.88,143.8,0.0,0.0,0.0]
[1776918091076,82.27,77919.36,143.8,0.0,0.0,0.0]
[1776918096111,82.27,77919.32,143.8,0.0,0.0,0.0]
[1776918101150,82.27,77918.47,143.8,0.0,0.0,0.0]
[1776918106184,82.27,77919.87,143.8,0.0,0.0,0.0]
[1776918111220,82.27,77919.21,143.8,0.0,0.0,0.0]
[1776918116255,82.27,77916.59,143.8,0.0,0.0,0.0]
[1776918119276,82.27,77921.35,143.8,0.0,0.0,0.0]
[1776918123304,82.27,77915.39,143.8,0.0,0.0,0.0]
[1776918128338,82.27,77911.91,143.8,0.0,0.0,0.0]
[1776918133374,82.27,77903.5,143.8,0.0,0.0,0.0]
[1776918138409,82.27,77900.36,143.8,0.0,0.0,0.0]
[1776918143444,82.27,77899.26,143.8,0.0,0.0,0.0]
[1776918148487,82.27,77899.87,143.8,0.0,0.0,0.0]
[1776918151508,82.27,77899.91,143.8,0.0,0.0,0.0]
[1776918156542,82.27,77898.81,143.8,0.0,0.0,0.0]
[1776918160571,82.27,77889.83,143.8,0.0,0.0,0.0]
[1776918161578,82.27,77881.75,143.8,0.0,0.0,0.0]
[1776918166613,82.27,77879.33,143.8,0.0,0.0,0.0]
[1776918171648,82.27,77879.9,143.8,0.0,0.0,0.0]
[1776918174669,82.27,77886.2,143.8,0.0,0.0,0.0]
[1776918179704,82.27,77892.53,143.8,0.0,0.0,0.0]
[1776918184739,82.27,77893.14,143.8,0.0,0.0,0.0]
[1776918189774,82.27,77891.5,143.8,0.0,0.0,0.0]
[1776918194810,82.27,77894.34,143.8,0.0,0.0,0.0]
[1776918195816,82.27,77899.05,143.8,0.0,0.0,0.0]
[1776918197830,82.27,77893.09,143.8,0.0,0.0,0.0]
[1776918202865,82.27,77891.33,143.8,0.0,0.0,0.0]
[1776918207899,82.27,77893.27,143.8,0.0,0.0,0.0]
[1776918211928,82.27,77890.31,143.8,0.0,0.0,0.0]
[1776918216963,82.27,77888.81,143.8,0.0,0.0,0.0]
[1776918221997,82.27,77887.59,143.8,0.0,0.0,0.0]
[1776918227033,82.27,77884.6,143.8,0.0,0.0,0.0]
[1776918229047,82.27,77874.32,143.8,0.0,0.0,0.0]
[1776918234082,82.27,77872.1,143.8,0.0,0.0,0.0]
[1776918236096,82.27,77866.81,143.8,0.0,0.0,0.0]
[1776918238110,82.27,77861.7,143.8,0.0,0.0,0.0]
[1776918243145,82.27,77853.58,143.8,0.0,0.0,0.0]
[1776918248179,82.27,77856.9,143.8,0.0,0.0,0.0]
[1776918253215,82.27,77856.46,143.8,0.0,0.0,0.0]
[1776918258250,82.27,77854.26,143.8,0.0,0.0,0.0]
[1776918264291,82.27,77852.98,143.8,0.0,0.0,0.0]
[1776918270115,82.27,77854.5,143.8,0.0,0.0,0.0]
[1776918270119,82.27,77845.22,143.8,0.0,0.0,0.0]
[1776918271341,82.27,77843.88,143.8,0.0,0.0,0.0]
[1776918273355,82.27,77848.92,143.8,0.0,0.0,0.0]
[1776918277387,82.27,77843.81,143.8,0.0,0.0,0.0]
[1776918282418,82.27,77838.02,143.8,0.0,0.0,0.0]
[1776918287453,82.27,77832.32,143.8,0.0,0.0,0.0]
[1776918291480,82.27,77825.45,143.8,0.0,0.0,0.0]
[1776918296516,82.27,77822.9,143.8,0.0,0.0,0.0]
[1776918298530,82.27,77815.6,143.8,0.0,0.0,0.0]
[1776918301551,82.27,77810.03,143.8,0.0,0.0,0.0]
[1776918302558,82.27,77815.15,143.8,0.0,0.0,0.0]
[1776918307594,82.27,77811.65,143.8,0.0,0.0,0.0]
[1776918308902,82.27,77811.65,143.8,0.0,0.0,0.0]
[1776918312629,82.27,77802.02,143.8,0.0,0.0,0.0]
[1776918317663,82.27,77800.9,143.8,0.0,0.0,0.0]
[1776918322699,82.27,77800.18,143.8,0.0,0.0,0.0]
[1776918324713,82.27,77794.93,143.8,0.0,0.0,0.0]
[1776918329748,82.27,77789.18,143.8,0.0,0.0,0.0]
[1776918331762,82.27,77787.64,143.8,0.0,0.0,0.0]
[1776918336797,82.27,77788.34,143.8,0.0,0.0,0.0]
[1776918341832,82.27,77783.57,143.8,0.0,0.0,0.0]
[1776918346867,82.27,77782.46,143.8,0.0,0.0,0.0]
[1776918351902,82.27,77782.34,143.8,0.0,0.0,0.0]
[1776918356936,82.27,77783.48,143.8,0.0,0.0,0.0]
[1776918359958,82.27,77793.26,143.8,0.0,0.0,0.0]
[1776918364993,82.27,77792.74,143.8,0.0,0.0,0.0]
[1776918369021,82.27,77783.74,143.8,0.0,0.0,0.0]
[1776918374056,82.27,77786.52,143.8,0.0,0.0,0.0]
[1776918379091,82.27,77787.43,143.8,0.0,0.0,0.0]
[1776918383119,82.27,77792.56,143.8,0.0,0.0,0.0]
[1776918388154,82.27,77798.86,143.8,0.0,0.0,0.0]
[1776918390168,82.27,77804.98,143.8,0.0,0.0,0.0]
[1776918391174,82.27,77806.24,143.8,0.0,0.0,0.0]
[1776918396210,82.27,77808.23,143.8,0.0,0.0,0.0]
[1776918400240,82.27,77798.91,143.8,0.0,0.0,0.0]
[1776918405274,82.27,77797.1,143.8,0.0,0.0,0.0]
[1776918406811,82.27,77795.76,143.8,0.0,0.0,0.0]
[1776918412323,82.27,77794.34,143.8,0.0,0.0,0.0]
[1776918417358,82.27,77797.4,143.8,0.0,0.0,0.0]
[1776918422393,82.27,77803.6,143.8,0.0,0.0,0.0]
[1776918427428,82.27,77807.22,143.8,0.0,0.0,0.0]
[1776918430448,82.27,77813.27,143.8,0.0,0.0,0.0]
[1776918436491,82.27,77810.97,143.8,0.0,0.0,0.0]
[1776918439512,82.27,77804.75,143.8,0.0,0.0,0.0]
[1776918444546,82.27,77800.96,143.8,0.0,0.0,0.0]
[1776918446561,82.27,77796.48,143.8,0.0,0.0,0.0]
[1776918448575,82.27,77791.35,143.8,0.0,0.0,0.0]
[1776918451596,82.27,77787.97,143.8,0.0,0.0,0.0]
[1776918456631,82.27,77787.71,143.8,0.0,0.0,0.0]
[1776918459652,82.27,77792.82,143.8,0.0,0.0,0.0]
[1776918464687,82.27,77792.73,143.8,0.0,0.0,0.0]
[1776918469722,82.27,77792.94,143.8,0.0,0.0,0.0]
[1776918474757,82.27,77792.34,143.8,0.0,0.0,0.0]
[1776918479792,82.27,77793.39,143.8,0.0,0.0,0.0]
[1776918480799,82.27,77802.86,143.8,0.0,0.0,0.0]
[1776918482812,82.27,77808.34,143.8,0.0,0.0,0.0]
[1776918486841,82.27,77798.64,143.8,0.0,0.0,0.0]
[1776918489862,82.27,77793.76,143.8,0.0,0.0,0.0]
[1776918490869,82.27,77800.18,143.8,0.0,0.0,0.0]
[1776918492883,82.27,77805.47,143.8,0.0,0.0,0.0]
[1776918498925,82.27,77805.78,143.8,0.0,0.0,0.0]
[1776918503960,82.27,77810.24,143.8,0.0,0.0,0.0]
[1776918508995,82.27,77813.29,143.8,0.0,0.0,0.0]
[1776918511009,82.27,77816.5,143.8,0.0,0.0,0.0]
[1776918516044,82.27,77817.66,143.8,0.0,0.0,0.0]
[1776918521079,82.27,77821.77,143.8,0.0,0.0,0.0]
[1776918528128,82.27,77823.72,143.8,0.0,0.0,0.0]
[1776918529135,82.27,77830.78,143.8,0.0,0.0,0.0]
[1776918534170,82.27,77834.16,143.8,0.0,0.0,0.0]
[1776918539205,82.27,77833.59,143.8,0.0,0.0,0.0]
[1776918543233,82.27,77821.23,143.8,0.0,0.0,0.0]
[1776918547261,82.27,77816.6,143.8,0.0,0.0,0.0]
[1776918552297,82.27,77819.58,143.8,0.0,0.0,0.0]
[1776918557332,82.27,77817.98,143.8,0.0,0.0,0.0]
[1776918562366,82.27,77818.1,143.8,0.0,0.0,0.0]
[1776918567402,82.27,77817.45,143.8,0.0,0.0,0.0]
[1776918571430,82.27,77820.83,143.8,0.0,0.0,0.0]
[1776918576465,82.27,77823.23,143.8,0.0,0.0,0.0]
[1776918581499,82.27,77824.04,143.8,0.0,0.0,0.0]
[1776918586535,82.27,77823.63,143.8,0.0,0.0,0.0]
[1776918591570,82.27,77822.68,143.8,0.0,0.0,0.0]
[1776918596605,82.27,77823.4,143.8,0.0,0.0,0.0]
[1776918601640,82.27,77823.85,143.8,0.0,0.0,0.0]
[1776918606675,82.27,77823.61,143.8,0.0,0.0,0.0]
[1776918608689,82.27,77832.43,143.8,0.0,0.0,0.0]
[1776918610703,82.27,77839.44,143.8,0.0,0.0,0.0]
[1776918611710,82.27,77844.49,143.8,0.0,0.0,0.0]
[1776918616745,82.27,77848.42,143.8,0.0,0.0,0.0]
[1776918621780,82.27,77847.36,143.8,0.0,0.0,0.0]
[1776918626815,82.27,77843.69,143.8,0.0,0.0,0.0]
[1776918631130,82.27,77844.25,143.8,0.0,0.0,0.0]
[1776918636885,82.27,77843.29,143.8,0.0,0.0,0.0]
[1776918641920,82.27,77845.76,143.8,0.0,0.0,0.0]
[1776918647033,82.27,77845.78,143.8,0.0,0.0,0.0]
[1776918654004,82.27,77846.88,143.8,0.0,0.0,0.0]
[1776918659039,82.27,77847.29,143.8,0.0,0.0,0.0]
[1776918661053,82.27,77857.79,143.8,0.0,0.0,0.0]
[1776918662059,82.27,77863.56,143.8,0.0,0.0,0.0]
[1776918666088,82.27,77879.65,143.8,0.0,0.0,0.0]
[1776918669109,82.27,77888.65,143.8,0.0,0.0,0.0]
[1776918670116,82.27,77896.83,143.8,0.0,0.0,0.0]
[1776918671123,82.27,77903.37,143.8,0.0,0.0,0.0]
[1776918676157,82.27,77912.55,143.8,0.0,0.0,0.0]
[1776918681193,82.27,77910.45,143.8,0.0,0.0,0.0]
[1776918686228,82.27,77907.05,143.8,0.0,0.0,0.0]
[1776918688241,82.27,77898.84,143.8,0.0,0.0,0.0]
[1776918691263,82.27,77895.3,143.8,0.0,0.0,0.0]
[1776918696298,82.27,77889.94,143.8,0.0,0.0,0.0]
[1776918701332,82.27,77888.62,143.8,0.0,0.0,0.0]
[1776918704353,82.27,77895.82,143.8,0.0,0.0,0.0]
[1776918709389,82.27,77894.62,143.8,0.0,0.0,0.0]
[1776918714424,82.27,77894.49,143.8,0.0,0.0,0.0]
[1776918720466,82.27,77895.98,143.8,0.0,0.0,0.0]
[1776918723487,82.27,77889.73,143.8,0.0,0.0,0.0]
[1776918727515,82.27,77898.36,143.8,0.0,0.0,0.0]
[1776918728522,82.27,77902.73,143.8,0.0,0.0,0.0]
[1776918730536,82.27,77908.4,143.8,0.0,0.0,0.0]
[1776918735571,82.27,77905.42,143.8,0.0,0.0,0.0]
[1776918740607,82.27,77904.86,143.8,0.0,0.0,0.0]
[1776918745642,82.27,77905.59,143.8,0.0,0.0,0.0]
[1776918750677,82.27,77906.87,143.8,0.0,0.0,0.0]
[1776918751683,82.27,77906.91,143.8,0.0,0.0,0.0]
[1776918754705,82.27,77898.24,143.8,0.0,0.0,0.0]
[1776918755712,82.27,77893.61,143.8,0.0,0.0,0.0]
[1776918760746,82.27,77894.09,143.8,0.0,0.0,0.0]
[1776918765782,82.27,77893.98,143.8,0.0,0.0,0.0]
[1776918769810,82.27,77898.73,143.8,0.0,0.0,0.0]
[1776918770817,82.27,77903.52,143.8,0.0,0.0,0.0]
[1776918775852,82.27,77905.96,143.8,0.0,0.0,0.0]
[1776918780888,82.27,77904.17,143.8,0.0,0.0,0.0]
[1776918782901,82.27,77912.16,143.8,0.0,0.0,0.0]
[1776918787936,82.27,77913.54,143.8,0.0,0.0,0.0]
[1776918791964,82.27,77906.16,143.8,0.0,0.0,0.0]
[1776918795992,82.27,77900.72,143.8,0.0,0.0,0.0]
[1776918801026,82.27,77906.05,143.8,0.0,0.0,0.0]
[1776918807069,82.27,77909.76,143.8,0.0,0.0,0.0]
[1776918809083,82.27,77916.16,143.8,0.0,0.0,0.0]
[1776918811100,82.27,77926.01,143.8,0.0,0.0,0.0]
[1776918816135,82.27,77928.17,143.8,0.0,0.0,0.0]
[1776918821170,82.27,77930.91,143.8,0.0,0.0,0.0]
[1776918823183,82.27,77924.93,143.8,0.0,0.0,0.0]
[1776918827211,82.27,77920.28,143.8,0.0,0.0,0.0]
[1776918828219,82.27,77926.96,143.8,0.0,0.0,0.0]
[1776918833253,82.27,77926.72,143.8,0.0,0.0,0.0]
[1776918838289,82.27,77922.97,143.8,0.0,0.0,0.0]
[1776918843323,82.27,77921.46,143.8,0.0,0.0,0.0]
[1776918848359,82.27,77918.84,143.8,0.0,0.0,0.0]
[1776918853394,82.27,77919.82,143.8,0.0,0.0,0.0]
[1776918858429,82.27,77918.4,143.8,0.0,0.0,0.0]
[1776918863464,82.27,77918.24,143.8,0.0,0.0,0.0]
[1776918868498,82.27,77929.53,143.8,0.0,0.0,0.0]
[1776918871521,82.27,77932.87,143.8,0.0,0.0,0.0]
[1776918876556,82.27,77932.07,143.8,0.0,0.0,0.0]
[1776918881590,82.27,77933.05,143.8,0.0,0.0,0.0]
[1776918886626,82.27,77934.69,143.8,0.0,0.0,0.0]
[1776918890653,82.27,77930.03,143.8,0.0,0.0,0.0]
[1776918895689,82.27,77928.99,143.8,0.0,0.0,0.0]
[1776918900724,82.27,77931.88,143.8,0.0,0.0,0.0]
[1776918906765,82.27,77934.69,143.8,0.0,0.0,0.0]
[1776918911801,82.27,77934.77,143.8,0.0,0.0,0.0]
[1776918916836,82.27,77932.86,143.8,0.0,0.0,0.0]
[1776918921871,82.27,77932.76,143.8,0.0,0.0,0.0]
[1776918926906,82.27,77930.5,143.8,0.0,0.0,0.0]
[1776918929927,82.27,77924.54,143.8,0.0,0.0,0.0]
[1776918931941,82.27,77924.79,143.8,0.0,0.0,0.0]
[1776918936977,82.27,77928.76,143.8,0.0,0.0,0.0]
[1776918937983,82.27,77935.06,143.8,0.0,0.0,0.0]
[1776918943019,82.27,77936.32,143.8,0.0,0.0,0.0]
[1776918948057,82.27,77937.02,143.8,0.0,0.0,0.0]
[1776918953091,82.27,77935.04,143.8,0.0,0.0,0.0]
[1776918958127,82.27,77934.07,143.8,0.0,0.0,0.0]
[1776918963163,82.27,77928.56,143.8,0.0,0.0,0.0]
[1776918968197,82.27,77925.47,143.8,0.0,0.0,0.0]
[1776918973232,82.27,77924.32,143.8,0.0,0.0,0.0]
[1776918976253,82.27,77929.47,143.8,0.0,0.0,0.0]
[1776918981287,82.27,77930.64,143.8,0.0,0.0,0.0]
[1776918986323,82.27,77931.34,143.8,0.0,0.0,0.0]
[1776918991358,82.27,77931.12,143.8,0.0,0.0,0.0]
[1776918996393,82.27,77926.54,143.8,0.0,0.0,0.0]
[1776919001428,82.27,77924.44,143.8,0.0,0.0,0.0]
[1776919006463,82.27,77924.39,143.8,0.0,0.0,0.0]
[1776919011498,82.27,77924.79,143.8,0.0,0.0,0.0]
[1776919016533,82.27,77925.43,143.8,0.0,0.0,0.0]
[1776919023582,82.27,77924.97,143.8,0.0,0.0,0.0]
[1776919028617,82.27,77922.2,143.8,0.0,0.0,0.0]
[1776919033652,82.27,77924.51,143.8,0.0,0.0,0.0]
[1776919038689,82.27,77928.47,143.8,0.0,0.0,0.0]
[1776919041710,82.27,77933.94,143.8,0.0,0.0,0.0]
[1776919046745,82.27,77934.73,143.8,0.0,0.0,0.0]
[1776919051780,82.27,77934.18,143.8,0.0,0.0,0.0]
[1776919056815,82.27,77931.34,143.8,0.0,0.0,0.0]
[1776919061855,82.27,77921.65,143.8,0.0,0.0,0.0]
[1776919062862,82.27,77908.99,143.8,0.0,0.0,0.0]
[1776919067897,82.27,77907.06,143.8,0.0,0.0,0.0]
[1776919069911,82.27,77900.28,143.8,0.0,0.0,0.0]
[1776919071925,82.27,77895.71,143.8,0.0,0.0,0.0]
[1776919076960,82.27,77896.56,143.8,0.0,0.0,0.0]
[1776919081995,82.27,77897.46,143.8,0.0,0.0,0.0]
[1776919087030,82.27,77897.55,143.8,0.0,0.0,0.0]
[1776919090052,82.27,77892.18,143.8,0.0,0.0,0.0]
[1776919095087,82.27,77889.53,143.8,0.0,0.0,0.0]
[1776919100123,82.27,77891.6,143.8,0.0,0.0,0.0]
[1776919105158,82.27,77892.87,143.8,0.0,0.0,0.0]
[1776919110193,82.27,77892.13,143.8,0.0,0.0,0.0]
[1776919111200,82.27,77892.69,143.8,0.0,0.0,0.0]
[1776919116236,82.27,77893.64,143.8,0.0,0.0,0.0]
[1776919121272,82.27,77892.54,143.8,0.0,0.0,0.0]
[1776919126308,82.27,77893.08,143.8,0.0,0.0,0.0]
[1776919131343,82.27,77901.43,143.8,0.0,0.0,0.0]
[1776919137384,82.27,77899.04,143.8,0.0,0.0,0.0]
[1776919142419,82.27,77899.33,143.8,0.0,0.0,0.0]
[1776919147459,82.27,77902.26,143.8,0.0,0.0,0.0]
[1776919152490,82.27,77902.72,143.8,0.0,0.0,0.0]
[1776919155511,82.27,77916.58,143.8,0.0,0.0,0.0]
[1776919156518,82.27,77921.99,143.8,0.0,0.0,0.0]
[1776919157525,82.27,77928.63,143.8,0.0,0.0,0.0]
[1776919160618,82.27,77929.23,143.8,0.0,0.0,0.0]
[1776919166588,82.27,77924.14,143.8,0.0,0.0,0.0]
[1776919168371,82.27,77926.51,143.8,0.0,0.0,0.0]
[1776919171624,82.27,77926.47,143.8,0.0,0.0,0.0]
[1776919174734,82.27,77925.39,143.8,0.0,0.0,0.0]
[1776919175640,82.27,77925.64,143.8,0.0,0.0,0.0]
[1776919181694,82.27,77926.45,143.8,0.0,0.0,0.0]
[1776919186729,82.27,77926.03,143.8,0.0,0.0,0.0]
[1776919191764,82.27,77924.72,143.8,0.0,0.0,0.0]
[1776919195792,82.27,77909.56,143.8,0.0,0.0,0.0]
[1776919200827,82.27,77908.23,143.8,0.0,0.0,0.0]
[1776919205862,82.27,77910.49,143.8,0.0,0.0,0.0]
[1776919210897,82.27,77909.52,143.8,0.0,0.0,0.0]
[1776919215932,82.27,77909.83,143.8,0.0,0.0,0.0]
[1776919218953,82.27,77900.96,143.8,0.0,0.0,0.0]
[1776919219960,82.27,77905.52,143.8,0.0,0.0,0.0]
[1776919224994,82.27,77908.05,143.8,0.0,0.0,0.0]
[1776919230030,82.27,77907.04,143.8,0.0,0.0,0.0]
[1776919231037,82.27,77906.74,143.8,0.0,0.0,0.0]
[1776919236072,82.27,77906.26,143.8,0.0,0.0,0.0]
[1776919241107,82.27,77904.01,143.8,0.0,0.0,0.0]
[1776919246142,82.27,77901.79,143.8,0.0,0.0,0.0]
[1776919252184,82.27,77901.61,143.8,0.0,0.0,0.0]
[1776919257218,82.27,77902.62,143.8,0.0,0.0,0.0]
[1776919262254,82.27,77902.26,143.8,0.0,0.0,0.0]
[1776919264269,82.27,77910.3,143.8,0.0,0.0,0.0]
[1776919269303,82.27,77908.96,143.8,0.0,0.0,0.0]
[1776919271318,82.27,77913.62,143.8,0.0,0.0,0.0]
[1776919273331,82.27,77918.28,143.8,0.0,0.0,0.0]
[1776919278367,82.27,77912.86,143.8,0.0,0.0,0.0]
[1776919283406,82.27,77911.42,143.8,0.0,0.0,0.0]
[1776919288441,82.27,77907.47,143.8,0.0,0.0,0.0]
[1776919291462,82.27,77906.83,143.8,0.0,0.0,0.0]
[1776919296497,82.27,77906.48,143.8,0.0,0.0,0.0]
[1776919298511,82.27,77911.13,143.8,0.0,0.0,0.0]
[1776919303546,82.27,77913.03,143.8,0.0,0.0,0.0]
[1776919308581,82.27,77914.37,143.8,0.0,0.0,0.0]
[1776919313616,82.27,77916.56,143.8,0.0,0.0,0.0]
[1776919315630,82.27,77921.91,143.8,0.0,0.0,0.0]
[1776919317643,82.27,77930.01,143.8,0.0,0.0,0.0]
[1776919322679,82.27,77922.32,143.8,0.0,0.0,0.0]
[1776919326707,82.27,77917.67,143.8,0.0,0.0,0.0]
[1776919327714,82.27,77910.49,143.8,0.0,0.0,0.0]
[1776919330735,82.27,77915.98,143.8,0.0,0.0,0.0]
[1776919335770,82.27,77910.52,143.8,0.0,0.0,0.0]
[1776919340806,82.27,77909.94,143.8,0.0,0.0,0.0]
[1776919345841,82.27,77910.32,143.8,0.0,0.0,0.0]
[1776919350876,82.27,77910.81,143.8,0.0,0.0,0.0]
[1776919351882,82.27,77910.9,143.8,0.0,0.0,0.0]
[1776919355911,82.27,77917.91,143.8,0.0,0.0,0.0]
[1776919360945,82.27,77915.58,143.8,0.0,0.0,0.0]
[1776919365981,82.27,77915.27,143.8,0.0,0.0,0.0]
[1776919371015,82.27,77914.07,143.8,0.0,0.0,0.0]
[1776919376058,82.27,77913.82,143.8,0.0,0.0,0.0]
[1776919381093,82.27,77913.24,143.8,0.0,0.0,0.0]
[1776919386127,82.27,77913.35,143.8,0.0,0.0,0.0]
[1776919391163,82.27,77914.87,143.8,0.0,0.0,0.0]
[1776919396198,82.27,77916.32,143.8,0.0,0.0,0.0]
[1776919401233,82.27,77916.77,143.8,0.0,0.0,0.0]
[1776919405261,82.27,77921.01,143.8,0.0,0.0,0.0]
[1776919410297,82.27,77920.59,143.8,0.0,0.0,0.0]
[1776919411304,82.27,77920.16,143.8,0.0,0.0,0.0]
[1776919415331,82.27,77915.43,143.8,0.0,0.0,0.0]
[1776919420367,82.27,77915.43,143.8,0.0,0.0,0.0]
[1776919425402,82.27,77915.51,143.8,0.0,0.0,0.0]
[1776919430437,82.27,77915.26,143.8,0.0,0.0,0.0]
[1776919435472,82.27,77915.22,143.8,0.0,0.0,0.0]
[1776919440506,82.27,77914.98,143.8,0.0,0.0,0.0]
[1776919445541,82.27,77912.22,143.8,0.0,0.0,0.0]
[1776919450576,82.27,77911.54,143.8,0.0,0.0,0.0]
[1776919455612,82.27,77912.73,143.8,0.0,0.0,0.0]
[1776919460647,82.27,77912.7,143.8,0.0,0.0,0.0]
[1776919465682,82.27,77914.16,143.8,0.0,0.0,0.0]
[1776919470717,82.27,77922.0,143.8,0.0,0.0,0.0]
[1776919471724,82.27,77922.05,143.8,0.0,0.0,0.0]
[1776919477769,82.27,77922.85,143.8,0.0,0.0,0.0]
[1776919482805,82.27,77922.9,143.8,0.0,0.0,0.0]
[1776919484819,82.27,77915.61,143.8,0.0,0.0,0.0]
[1776919489854,82.27,77914.86,143.8,0.0,0.0,0.0]
[1776919494890,82.27,77914.92,143.8,0.0,0.0,0.0]
[1776919495901,82.27,77910.57,143.8,0.0,0.0,0.0]
[1776919496907,82.27,77899.65,143.8,0.0,0.0,0.0]
[1776919501943,82.27,77898.89,143.8,0.0,0.0,0.0]
[1776919502950,82.27,77903.43,143.8,0.0,0.0,0.0]
[1776919504964,82.27,77911.08,143.8,0.0,0.0,0.0]
[1776919505971,82.27,77917.85,143.8,0.0,0.0,0.0]
[1776919506978,82.27,77925.84,143.8,0.0,0.0,0.0]
[1776919512013,82.27,77929.74,143.8,0.0,0.0,0.0]
[1776919517049,82.27,77936.77,143.8,0.0,0.0,0.0]
[1776919523098,82.27,77940.4,143.8,0.0,0.0,0.0]
[1776919528131,82.27,77943.15,143.8,0.0,0.0,0.0]
[1776919531151,82.27,77940.12,143.8,0.0,0.0,0.0]
[1776919534172,82.27,77935.42,143.8,0.0,0.0,0.0]
[1776919539208,82.27,77936.43,143.8,0.0,0.0,0.0]
[1776919544243,82.27,77932.24,143.8,0.0,0.0,0.0]
[1776919549279,82.27,77930.09,143.8,0.0,0.0,0.0]
[1776919551292,82.27,77925.86,143.8,0.0,0.0,0.0]
[1776919552299,82.27,77919.72,143.8,0.0,0.0,0.0]
[1776919553305,82.27,77914.0,143.8,0.0,0.0,0.0]
[1776919558341,82.27,77910.62,143.8,0.0,0.0,0.0]
[1776919563376,82.27,77904.93,143.8,0.0,0.0,0.0]
[1776919568411,82.27,77901.18,143.8,0.0,0.0,0.0]
[1776919573446,82.27,77901.34,143.8,0.0,0.0,0.0]
[1776919578481,82.27,77900.4,143.8,0.0,0.0,0.0]
[1776919583516,82.27,77898.59,143.8,0.0,0.0,0.0]
[1776919588550,82.27,77898.32,143.8,0.0,0.0,0.0]
[1776919593586,82.27,77897.94,143.8,0.0,0.0,0.0]
[1776919598623,82.27,77897.64,143.8,0.0,0.0,0.0]
[1776919603658,82.27,77897.5,143.8,0.0,0.0,0.0]
[1776919608693,82.27,77898.41,143.8,0.0,0.0,0.0]
[1776919613729,82.27,77900.37,143.8,0.0,0.0,0.0]
[1776919616749,82.27,77895.77,143.8,0.0,0.0,0.0]
[1776919617756,82.27,77891.14,143.8,0.0,0.0,0.0]
[1776919622791,82.27,77888.28,143.8,0.0,0.0,0.0]
[1776919627826,82.27,77888.4,143.8,0.0,0.0,0.0]
[1776919632989,82.27,77888.17,143.8,0.0,0.0,0.0]
[1776919638903,82.27,77880.99,143.8,0.0,0.0,0.0]
[1776919643938,82.27,77879.34,143.8,0.0,0.0,0.0]
[1776919648973,82.27,77878.57,143.8,0.0,0.0,0.0]
[1776919651263,82.27,77879.4,143.8,0.0,0.0,0.0]
[1776919657029,82.27,77878.85,143.8,0.0,0.0,0.0]
[1776919663071,82.27,77879.49,143.8,0.0,0.0,0.0]
[1776919668106,82.27,77878.36,143.8,0.0,0.0,0.0]
[1776919673142,82.27,77878.49,143.8,0.0,0.0,0.0]
[1776919678177,82.27,77877.08,143.8,0.0,0.0,0.0]
[1776919683212,82.27,77873.68,143.8,0.0,0.0,0.0]
[1776919688247,82.27,77875.73,143.8,0.0,0.0,0.0]
[1776919693282,82.27,77875.06,143.8,0.0,0.0,0.0]
[1776919699324,82.27,77875.74,143.8,0.0,0.0,0.0]
[1776919704362,82.27,77874.5,143.8,0.0,0.0,0.0]
[1776919709397,82.27,77876.06,143.8,0.0,0.0,0.0]
[1776919711411,82.27,77878.13,143.8,0.0,0.0,0.0]
[1776919712417,82.27,77885.69,143.8,0.0,0.0,0.0]
[1776919717452,82.27,77888.35,143.8,0.0,0.0,0.0]
[1776919722488,82.27,77887.93,143.8,0.0,0.0,0.0]
[1776919726516,82.27,77878.58,143.8,0.0,0.0,0.0]
[1776919729537,82.27,77885.83,143.8,0.0,0.0,0.0]
[1776919734572,82.27,77885.81,143.8,0.0,0.0,0.0]
[1776919739607,82.27,77887.05,143.8,0.0,0.0,0.0]
[1776919744642,82.27,77886.71,143.8,0.0,0.0,0.0]
[1776919749677,82.27,77886.5,143.8,0.0,0.0,0.0]
[1776919755719,82.27,77885.92,143.8,0.0,0.0,0.0]
[1776919756726,82.27,77891.59,143.8,0.0,0.0,0.0]
[1776919761761,82.27,77891.48,143.8,0.0,0.0,0.0]
[1776919766796,82.27,77892.64,143.8,0.0,0.0,0.0]
[1776919771831,82.27,77892.19,143.8,0.0,0.0,0.0]
[1776919776865,82.27,77891.25,143.8,0.0,0.0,0.0]
[1776919780894,82.27,77879.88,143.8,0.0,0.0,0.0]
[1776919785929,82.27,77880.92,143.8,0.0,0.0,0.0]
[1776919786936,82.27,77874.82,143.8,0.0,0.0,0.0]
[1776919787943,82.27,77870.25,143.8,0.0,0.0,0.0]
[1776919793985,82.27,77869.84,143.8,0.0,0.0,0.0]
[1776919797012,82.27,77886.72,143.8,0.0,0.0,0.0]
[1776919798013,82.27,77902.61,143.8,0.0,0.0,0.0]
[1776919801034,82.27,77896.15,143.8,0.0,0.0,0.0]
[1776919805062,82.27,77885.59,143.8,0.0,0.0,0.0]
[1776919810097,82.27,77881.44,143.8,0.0,0.0,0.0]
[1776919811104,82.27,77869.85,143.8,0.0,0.0,0.0]
[1776919813118,82.27,77875.58,143.8,0.0,0.0,0.0]
[1776919814125,82.27,77884.43,143.8,0.0,0.0,0.0]
[1776919816139,82.27,77889.27,143.8,0.0,0.0,0.0]
[1776919821174,82.27,77887.57,143.8,0.0,0.0,0.0]
[1776919825202,82.27,77883.3,143.8,0.0,0.0,0.0]
[1776919830237,82.27,77882.18,143.8,0.0,0.0,0.0]
[1776919831244,82.27,77881.43,143.8,0.0,0.0,0.0]
[1776919833258,82.27,77876.43,143.8,0.0,0.0,0.0]
[1776919838293,82.27,77879.92,143.8,0.0,0.0,0.0]
[1776919843328,82.27,77882.63,143.8,0.0,0.0,0.0]
[1776919849370,82.27,77880.58,143.8,0.0,0.0,0.0]
[1776919854405,82.27,77880.87,143.8,0.0,0.0,0.0]
[1776919859442,82.27,77880.88,143.8,0.0,0.0,0.0]
[1776919864477,82.27,77880.22,143.8,0.0,0.0,0.0]
[1776919869512,82.27,77881.39,143.8,0.0,0.0,0.0]
[1776919872542,82.27,77876.85,143.8,0.0,0.0,0.0]
[1776919875562,82.27,77889.52,143.8,0.0,0.0,0.0]
[1776919876569,82.27,77896.24,143.8,0.0,0.0,0.0]
[1776919881604,82.27,77891.19,143.8,0.0,0.0,0.0]
[1776919886638,82.27,77890.36,143.8,0.0,0.0,0.0]
[1776919891674,82.27,77892.76,143.8,0.0,0.0,0.0]
[1776919896708,82.27,77889.37,143.8,0.0,0.0,0.0]
[1776919901744,82.27,77890.11,143.8,0.0,0.0,0.0]
[1776919906779,82.27,77897.12,143.8,0.0,0.0,0.0]
[1776919911814,82.27,77897.32,143.8,0.0,0.0,0.0]
[1776919916853,82.27,77897.25,143.8,0.0,0.0,0.0]
[1776919921890,82.27,77894.91,143.8,0.0,0.0,0.0]
[1776919922897,82.27,77887.57,143.8,0.0,0.0,0.0]
[1776919927932,82.27,77883.06,143.8,0.0,0.0,0.0]
[1776919932967,82.27,77880.04,143.8,0.0,0.0,0.0]
[1776919938002,82.27,77878.6,143.8,0.0,0.0,0.0]
[1776919943037,82.27,77878.45,143.8,0.0,0.0,0.0]
[1776919948076,82.27,77881.6,143.8,0.0,0.0,0.0]
[1776919950090,82.27,77885.82,143.8,0.0,0.0,0.0]
[1776919951097,82.27,77889.13,143.8,0.0,0.0,0.0]
[1776919956131,82.27,77893.23,143.8,0.0,0.0,0.0]
[1776919961167,82.27,77892.71,143.8,0.0,0.0,0.0]
[1776919966202,82.27,77893.99,143.8,0.0,0.0,0.0]
[1776919972244,82.27,77893.88,143.8,0.0,0.0,0.0]
[1776919977279,82.27,77893.08,143.8,0.0,0.0,0.0]
[1776919982313,82.27,77894.68,143.8,0.0,0.0,0.0]
[1776919987349,82.27,77895.21,143.8,0.0,0.0,0.0]
[1776919992384,82.27,77895.51,143.8,0.0,0.0,0.0]
[1776919997419,82.27,77897.07,143.8,0.0,0.0,0.0]
[1776919999433,82.27,77903.24,143.8,0.0,0.0,0.0]
[1776920002453,82.27,77907.36,143.8,0.0,0.0,0.0]
[1776920005475,82.27,77912.12,143.8,0.0,0.0,0.0]
[1776920010510,82.27,77912.04,143.8,0.0,0.0,0.0]
[1776920011516,82.27,77910.06,143.8,0.0,0.0,0.0]
[1776920014538,82.27,77914.34,143.8,0.0,0.0,0.0]
[1776920019573,82.27,77915.79,143.8,0.0,0.0,0.0]
[1776920024607,82.27,77916.35,143.8,0.0,0.0,0.0]
[1776920029642,82.27,77915.91,143.8,0.0,0.0,0.0]
[1776920031657,82.27,77922.22,143.8,0.0,0.0,0.0]
[1776920034678,82.27,77928.0,143.8,0.0,0.0,0.0]
[1776920039714,82.27,77931.06,143.8,0.0,0.0,0.0]
[1776920044749,82.27,77929.82,143.8,0.0,0.0,0.0]
[1776920049784,82.27,77930.42,143.8,0.0,0.0,0.0]
[1776920054819,82.27,77930.1,143.8,0.0,0.0,0.0]
[1776920059854,82.27,77932.24,143.8,0.0,0.0,0.0]
[1776920062875,82.27,77939.14,143.8,0.0,0.0,0.0]
[1776920067910,82.27,77940.34,143.8,0.0,0.0,0.0]
[1776920071938,82.27,77939.94,143.8,0.0,0.0,0.0]
[1776920076973,82.27,77940.02,143.8,0.0,0.0,0.0]
[1776920083015,82.27,77940.17,143.8,0.0,0.0,0.0]
[1776920088050,82.27,77940.87,143.8,0.0,0.0,0.0]
[1776920093085,82.27,77939.63,143.8,0.0,0.0,0.0]
[1776920098119,82.27,77938.51,143.8,0.0,0.0,0.0]
[1776920102148,82.27,77931.17,143.8,0.0,0.0,0.0]
[1776920107183,82.27,77929.6,143.8,0.0,0.0,0.0]
[1776920112218,82.27,77928.02,143.8,0.0,0.0,0.0]
[1776920114232,82.27,77934.09,143.8,0.0,0.0,0.0]
[1776920119269,82.27,77934.13,143.8,0.0,0.0,0.0]
[1776920124301,82.27,77933.83,143.8,0.0,0.0,0.0]
[1776920129337,82.27,77934.29,143.8,0.0,0.0,0.0]
[1776920131352,82.27,77935.56,143.8,0.0,0.0,0.0]
[1776920136387,82.27,77935.73,143.8,0.0,0.0,0.0]
[1776920141421,82.27,77932.93,143.8,0.0,0.0,0.0]
[1776920146457,82.27,77929.86,143.8,0.0,0.0,0.0]
[1776920151492,82.27,77929.17,143.8,0.0,0.0,0.0]
[1776920156526,82.27,77930.84,143.8,0.0,0.0,0.0]
[1776920161562,82.27,77933.57,143.8,0.0,0.0,0.0]
[1776920167604,82.27,77937.44,143.8,0.0,0.0,0.0]
[1776920172639,82.27,77938.32,143.8,0.0,0.0,0.0]
[1776920177678,82.27,77938.53,143.8,0.0,0.0,0.0]
[1776920182712,82.27,77937.18,143.8,0.0,0.0,0.0]
[1776920187748,82.27,77936.73,143.8,0.0,0.0,0.0]
[1776920191776,82.27,77931.34,143.8,0.0,0.0,0.0]
[1776920196811,82.27,77927.93,143.8,0.0,0.0,0.0]
[1776920197818,82.27,77936.94,143.8,0.0,0.0,0.0]
[1776920202853,82.27,77936.5,143.8,0.0,0.0,0.0]
[1776920207888,82.27,77933.23,143.8,0.0,0.0,0.0]
[1776920212922,82.27,77936.88,143.8,0.0,0.0,0.0]
[1776920217958,82.27,77936.41,143.8,0.0,0.0,0.0]
[1776920224001,82.27,77936.32,143.8,0.0,0.0,0.0]
[1776920229036,82.27,77936.93,143.8,0.0,0.0,0.0]
[1776920234071,82.27,77934.75,143.8,0.0,0.0,0.0]
[1776920240114,82.27,77934.22,143.8,0.0,0.0,0.0]
[1776920242128,82.27,77943.08,143.8,0.0,0.0,0.0]
[1776920244141,82.27,77947.4,143.8,0.0,0.0,0.0]
[1776920249177,82.27,77947.24,143.8,0.0,0.0,0.0]
[1776920254212,82.27,77946.81,143.8,0.0,0.0,0.0]
[1776920259247,82.27,77947.23,143.8,0.0,0.0,0.0]
[1776920264282,82.27,77946.35,143.8,0.0,0.0,0.0]
[1776920269317,82.27,77947.85,143.8,0.0,0.0,0.0]
[1776920275359,82.27,77947.68,143.8,0.0,0.0,0.0]
[1776920280394,82.27,77945.78,143.8,0.0,0.0,0.0]
[1776920282408,82.27,77940.11,143.8,0.0,0.0,0.0]
[1776920287443,82.27,77938.86,143.8,0.0,0.0,0.0]
[1776920292479,82.27,77940.92,143.8,0.0,0.0,0.0]
[1776920296506,82.27,77946.88,143.8,0.0,0.0,0.0]
[1776920299527,82.27,77951.18,143.8,0.0,0.0,0.0]
[1776920305573,82.27,77952.9,143.8,0.0,0.0,0.0]
[1776920310608,82.27,77951.15,143.8,0.0,0.0,0.0]
[1776920311615,82.27,77950.64,143.8,0.0,0.0,0.0]
[1776920316649,82.27,77951.64,143.8,0.0,0.0,0.0]
[1776920321685,82.27,77952.03,143.8,0.0,0.0,0.0]
[1776920326720,82.27,77951.96,143.8,0.0,0.0,0.0]
[1776920331756,82.27,77951.48,143.8,0.0,0.0,0.0]
[1776920336791,82.27,77945.31,143.8,0.0,0.0,0.0]
[1776920341826,82.27,77950.37,143.8,0.0,0.0,0.0]
[1776920346861,82.27,77957.84,143.8,0.0,0.0,0.0]
[1776920352903,82.27,77959.09,143.8,0.0,0.0,0.0]
[1776920357938,82.27,77962.39,143.8,0.0,0.0,0.0]
[1776920360959,82.27,77969.7,143.8,0.0,0.0,0.0]
[1776920363980,82.27,77964.62,143.8,0.0,0.0,0.0]
[1776920370023,82.27,77961.64,143.8,0.0,0.0,0.0]
[1776920371031,82.27,77955.29,143.8,0.0,0.0,0.0]
[1776920376066,82.27,77953.52,143.8,0.0,0.0,0.0]
[1776920381101,82.27,77953.08,143.8,0.0,0.0,0.0]
[1776920386136,82.27,77953.23,143.8,0.0,0.0,0.0]
[1776920391170,82.27,77953.15,143.8,0.0,0.0,0.0]
[1776920393185,82.27,77946.74,143.8,0.0,0.0,0.0]
[1776920395199,82.27,77942.62,143.8,0.0,0.0,0.0]
[1776920400234,82.27,77940.24,143.8,0.0,0.0,0.0]
[1776920401241,82.27,77946.4,143.8,0.0,0.0,0.0]
[1776920402248,82.27,77950.66,143.8,0.0,0.0,0.0]
[1776920407283,82.27,77949.83,143.8,0.0,0.0,0.0]
[1776920412318,82.27,77947.9,143.8,0.0,0.0,0.0]
[1776920417353,82.27,77945.26,143.8,0.0,0.0,0.0]
[1776920419367,82.27,77937.9,143.8,0.0,0.0,0.0]
[1776920424402,82.27,77935.38,143.8,0.0,0.0,0.0]
[1776920427423,82.27,77928.26,143.8,0.0,0.0,0.0]
[1776920431451,82.27,77925.98,143.8,0.0,0.0,0.0]
[1776920436486,82.27,77931.25,143.8,0.0,0.0,0.0]
[1776920438500,82.27,77941.71,143.8,0.0,0.0,0.0]
[1776920439506,82.27,77949.78,143.8,0.0,0.0,0.0]
[1776920440514,82.27,77954.72,143.8,0.0,0.0,0.0]
[1776920441521,82.27,77959.7,143.8,0.0,0.0,0.0]
[1776920446556,82.27,77962.82,143.8,0.0,0.0,0.0]
[1776920450584,82.27,77967.86,143.8,0.0,0.0,0.0]
[1776920455619,82.27,77967.06,143.8,0.0,0.0,0.0]
[1776920460654,82.27,77965.37,143.8,0.0,0.0,0.0]
[1776920465689,82.27,77963.23,143.8,0.0,0.0,0.0]
[1776920469718,82.27,77969.56,143.8,0.0,0.0,0.0]
[1776920474753,82.27,77971.61,143.8,0.0,0.0,0.0]
[1776920479788,82.27,77972.27,143.8,0.0,0.0,0.0]
[1776920484823,82.27,77969.65,143.8,0.0,0.0,0.0]
[1776920489858,82.27,77971.06,143.8,0.0,0.0,0.0]
[1776920491872,82.27,77969.89,143.8,0.0,0.0,0.0]
[1776920496907,82.27,77967.54,143.8,0.0,0.0,0.0]
[1776920502472,82.27,77969.38,143.8,0.0,0.0,0.0]
[1776920508991,82.27,77972.49,143.8,0.0,0.0,0.0]
[1776920511017,82.27,77979.31,143.8,0.0,0.0,0.0]
[1776920512026,82.27,77974.57,143.8,0.0,0.0,0.0]
[1776920517061,82.27,77974.95,143.8,0.0,0.0,0.0]
[1776920521088,82.27,77979.27,143.8,0.0,0.0,0.0]
[1776920524110,82.27,77985.53,143.8,0.0,0.0,0.0]
[1776920526124,82.27,77998.23,143.8,0.0,0.0,0.0]
[1776920529148,82.27,78002.4,143.8,0.0,0.0,0.0]
[1776920530155,82.27,78006.86,143.8,0.0,0.0,0.0]
[1776920535190,82.27,78004.35,143.8,0.0,0.0,0.0]
[1776920540226,82.27,78003.64,143.8,0.0,0.0,0.0]
[1776920545260,82.27,78005.1,143.8,0.0,0.0,0.0]
[1776920550295,82.27,78005.89,143.8,0.0,0.0,0.0]
[1776920551301,82.27,78005.54,143.8,0.0,0.0,0.0]
[1776920553557,82.27,78031.62,143.8,0.0,0.0,0.0]
[1776920554322,82.27,78041.4,143.8,0.0,0.0,0.0]
[1776920558351,82.27,78031.61,143.8,0.0,0.0,0.0]
[1776920561371,82.27,78027.1,143.8,0.0,0.0,0.0]
[1776920566407,82.27,78024.96,143.8,0.0,0.0,0.0]
[1776920571442,82.27,78025.77,143.8,0.0,0.0,0.0]
[1776920574463,82.27,78018.17,143.8,0.0,0.0,0.0]
[1776920577485,82.27,78012.0,143.8,0.0,0.0,0.0]
[1776920582520,82.27,78015.0,143.8,0.0,0.0,0.0]
[1776920583527,82.27,78021.23,143.8,0.0,0.0,0.0]
[1776920586548,82.27,78025.6,143.8,0.0,0.0,0.0]
[1776920591583,82.27,78023.18,143.8,0.0,0.0,0.0]
[1776920596618,82.27,78023.67,143.8,0.0,0.0,0.0]
[1776920601653,82.27,78023.97,143.8,0.0,0.0,0.0]
[1776920606687,82.27,78020.12,143.8,0.0,0.0,0.0]
[1776920608702,82.27,78015.68,143.8,0.0,0.0,0.0]
[1776920611723,82.27,78014.9,143.8,0.0,0.0,0.0]
[1776920616764,82.27,78015.51,143.8,0.0,0.0,0.0]
[1776920621799,82.27,78018.26,143.8,0.0,0.0,0.0]
[1776920626834,82.27,78017.9,143.8,0.0,0.0,0.0]
[1776920631869,82.27,78016.27,143.8,0.0,0.0,0.0]
[1776920636904,82.27,78016.18,143.8,0.0,0.0,0.0]
[1776920641940,82.27,78008.64,143.8,0.0,0.0,0.0]
[1776920642945,82.27,77994.32,143.8,0.0,0.0,0.0]
[1776920646974,82.27,77989.15,143.8,0.0,0.0,0.0]
[1776920652011,82.27,77991.88,143.8,0.0,0.0,0.0]
[1776920653018,82.27,77998.79,143.8,0.0,0.0,0.0]
[1776920658060,82.27,77999.28,143.8,0.0,0.0,0.0]
[1776920663095,82.27,78001.38,143.8,0.0,0.0,0.0]
[1776920665109,82.27,78005.78,143.8,0.0,0.0,0.0]
[1776920666116,82.27,78010.87,143.8,0.0,0.0,0.0]
[1776920671153,82.27,78013.48,143.8,0.0,0.0,0.0]
[1776920677195,82.27,78013.14,143.8,0.0,0.0,0.0]
[1776920682230,82.27,78014.9,143.8,0.0,0.0,0.0]
[1776920684244,82.27,78024.9,143.8,0.0,0.0,0.0]
[1776920686258,82.27,78033.49,143.8,0.0,0.0,0.0]
[1776920690286,82.27,78037.59,143.8,0.0,0.0,0.0]
[1776920695320,82.27,78039.66,143.8,0.0,0.0,0.0]
[1776920700356,82.27,78037.94,143.8,0.0,0.0,0.0]
[1776920702370,82.27,78028.44,143.8,0.0,0.0,0.0]
[1776920707405,82.27,78026.82,143.8,0.0,0.0,0.0]
[1776920710426,82.27,78019.89,143.8,0.0,0.0,0.0]
[1776920715461,82.27,78016.51,143.8,0.0,0.0,0.0]
[1776920720496,82.27,78017.01,143.8,0.0,0.0,0.0]
[1776920725531,82.27,78017.92,143.8,0.0,0.0,0.0]
[1776920730566,82.27,78018.06,143.8,0.0,0.0,0.0]
[1776920731573,82.27,78017.72,143.8,0.0,0.0,0.0]
[1776920734594,82.27,78013.3,143.8,0.0,0.0,0.0]
[1776920739628,82.27,78011.99,143.8,0.0,0.0,0.0]
[1776920744664,82.27,78011.97,143.8,0.0,0.0,0.0]
[1776920749699,82.27,78010.68,143.8,0.0,0.0,0.0]
[1776920754734,82.27,78009.53,143.8,0.0,0.0,0.0]
[1776920758762,82.27,78004.77,143.8,0.0,0.0,0.0]
[1776920762791,82.27,78000.07,143.8,0.0,0.0,0.0]
[1776920764805,82.27,77995.76,143.8,0.0,0.0,0.0]
[1776920769840,82.27,77999.33,143.8,0.0,0.0,0.0]
[1776920774875,82.27,78004.58,143.8,0.0,0.0,0.0]
[1776920779910,82.27,78009.15,143.8,0.0,0.0,0.0]
[1776920782931,82.27,78014.88,143.8,0.0,0.0,0.0]
[1776920787968,82.27,78013.84,143.8,0.0,0.0,0.0]
[1776920791997,82.27,78012.67,143.8,0.0,0.0,0.0]
[1776920797032,82.27,78005.77,143.8,0.0,0.0,0.0]
[1776920800053,82.27,78000.62,143.8,0.0,0.0,0.0]
[1776920805088,82.27,78000.03,143.8,0.0,0.0,0.0]
[1776920810124,82.27,77998.77,143.8,0.0,0.0,0.0]
[1776920816166,82.27,77998.96,143.8,0.0,0.0,0.0]
[1776920821201,82.27,77999.84,143.8,0.0,0.0,0.0]
[1776920824221,82.27,78006.17,143.8,0.0,0.0,0.0]
[1776920825228,82.27,78014.74,143.8,0.0,0.0,0.0]
[1776920830263,82.27,78016.81,143.8,0.0,0.0,0.0]
[1776920835299,82.27,78015.56,143.8,0.0,0.0,0.0]
[1776920840334,82.27,78016.0,143.8,0.0,0.0,0.0]
[1776920844362,82.27,78011.17,143.8,0.0,0.0,0.0]
[1776920849397,82.27,78014.35,143.8,0.0,0.0,0.0]
[1776920851411,82.27,78013.5,143.8,0.0,0.0,0.0]
[1776920853425,82.27,78004.92,143.8,0.0,0.0,0.0]
[1776920858460,82.27,78003.69,143.8,0.0,0.0,0.0]
[1776920861481,82.27,78009.98,143.8,0.0,0.0,0.0]
[1776920866516,82.27,78009.38,143.8,0.0,0.0,0.0]
[1776920871551,82.27,78009.83,143.8,0.0,0.0,0.0]
[1776920876586,82.27,78009.73,143.8,0.0,0.0,0.0]
[1776920882628,82.27,78009.7,143.8,0.0,0.0,0.0]
[1776920887663,82.27,78009.06,143.8,0.0,0.0,0.0]
[1776920892698,82.27,78009.95,143.8,0.0,0.0,0.0]
[1776920898740,82.27,78009.57,143.8,0.0,0.0,0.0]
[1776920903774,82.27,78009.15,143.8,0.0,0.0,0.0]
[1776920908810,82.27,78010.57,143.8,0.0,0.0,0.0]
[1776920911831,82.27,78010.93,143.8,0.0,0.0,0.0]
[1776920916865,82.27,78011.58,143.8,0.0,0.0,0.0]
[1776920918880,82.27,78016.04,143.8,0.0,0.0,0.0]
[1776920923914,82.27,78016.12,143.8,0.0,0.0,0.0]
[1776920928950,82.27,78016.63,143.8,0.0,0.0,0.0]
[1776920933985,82.27,78011.42,143.8,0.0,0.0,0.0]
[1776920939020,82.27,78009.73,143.8,0.0,0.0,0.0]
[1776920942042,82.27,78001.26,143.8,0.0,0.0,0.0]
[1776920944057,82.27,77996.28,143.8,0.0,0.0,0.0]
[1776920949092,82.27,77994.73,143.8,0.0,0.0,0.0]
[1776920954126,82.27,77992.5,143.8,0.0,0.0,0.0]
[1776920959161,82.27,77992.55,143.8,0.0,0.0,0.0]
[1776920966210,82.27,77992.81,143.8,0.0,0.0,0.0]
[1776920972253,82.27,77993.07,143.8,0.0,0.0,0.0]
[1776920977326,82.27,77993.0,143.8,0.0,0.0,0.0]
[1776920982361,82.27,77993.52,143.8,0.0,0.0,0.0]
[1776920987396,82.27,77990.07,143.8,0.0,0.0,0.0]
[1776920991424,82.27,77998.8,143.8,0.0,0.0,0.0]
[1776920994445,82.27,77992.46,143.8,0.0,0.0,0.0]
[1776921000051,82.27,77990.66,143.8,0.0,0.0,0.0]
[1776921000925,82.27,77990.61,143.8,0.0,0.0,0.0]
[1776921001020,82.27,78031.18,143.8,0.0,0.0,0.0]
[1776921001495,82.27,78039.81,143.8,0.0,0.0,0.0]
[1776921006530,82.27,78040.52,143.8,0.0,0.0,0.0]
[1776921011565,82.27,78030.55,143.8,0.0,0.0,0.0]
[1776921013579,82.27,78020.59,143.8,0.0,0.0,0.0]
[1776921018614,82.27,78017.17,143.8,0.0,0.0,0.0]
[1776921019621,82.27,78009.81,143.8,0.0,0.0,0.0]
[1776921024656,82.27,78010.37,143.8,0.0,0.0,0.0]
[1776921029691,82.27,78010.11,143.8,0.0,0.0,0.0]
[1776921030698,82.27,78014.25,143.8,0.0,0.0,0.0]
[1776921031705,82.27,78014.67,143.8,0.0,0.0,0.0]
[1776921037749,82.27,78014.58,143.8,0.0,0.0,0.0]
[1776921042784,82.27,78015.15,143.8,0.0,0.0,0.0]
[1776921047818,82.27,78015.32,143.8,0.0,0.0,0.0]
[1776921052854,82.27,78014.79,143.8,0.0,0.0,0.0]
[1776921057888,82.27,78014.57,143.8,0.0,0.0,0.0]
[1776921062924,82.27,78014.78,143.8,0.0,0.0,0.0]
[1776921064938,82.27,78031.22,143.8,0.0,0.0,0.0]
[1776921066952,82.27,78035.24,143.8,0.0,0.0,0.0]
[1776921071987,82.27,78030.52,143.8,0.0,0.0,0.0]
[1776921072994,82.27,78026.04,143.8,0.0,0.0,0.0]
[1776921079036,82.27,78024.19,143.8,0.0,0.0,0.0]
[1776921084072,82.27,78021.39,143.8,0.0,0.0,0.0]
[1776921089107,82.27,78021.24,143.8,0.0,0.0,0.0]
[1776921091121,82.27,78021.39,143.8,0.0,0.0,0.0]
[1776921096156,82.27,78023.27,143.8,0.0,0.0,0.0]
[1776921101191,82.27,78021.31,143.8,0.0,0.0,0.0]
[1776921102197,82.27,78014.63,143.8,0.0,0.0,0.0]
[1776921103204,82.27,78009.86,143.8,0.0,0.0,0.0]
[1776921108240,82.27,78009.95,143.8,0.0,0.0,0.0]
[1776921113275,82.27,78009.85,143.8,0.0,0.0,0.0]
[1776921118309,82.27,78009.63,143.8,0.0,0.0,0.0]
[1776921123345,82.27,78015.0,143.8,0.0,0.0,0.0]
[1776921128379,82.27,78016.76,143.8,0.0,0.0,0.0]
[1776921133415,82.27,78017.79,143.8,0.0,0.0,0.0]
[1776921138450,82.27,78018.07,143.8,0.0,0.0,0.0]
[1776921142478,82.27,78023.33,143.8,0.0,0.0,0.0]
[1776921147514,82.27,78023.46,143.8,0.0,0.0,0.0]
[1776921151542,82.27,78019.63,143.8,0.0,0.0,0.0]
[1776921156577,82.27,78018.54,143.8,0.0,0.0,0.0]
[1776921161612,82.27,78018.15,143.8,0.0,0.0,0.0]
[1776921166649,82.27,78017.35,143.8,0.0,0.0,0.0]
[1776921171684,82.27,78017.53,143.8,0.0,0.0,0.0]
[1776921176718,82.27,78020.42,143.8,0.0,0.0,0.0]
[1776921178733,82.27,78024.4,143.8,0.0,0.0,0.0]
[1776921183767,82.27,78025.14,143.8,0.0,0.0,0.0]
[1776921185782,82.27,78020.06,143.8,0.0,0.0,0.0]
[1776921190817,82.27,78019.14,143.8,0.0,0.0,0.0]
[1776921195852,82.27,78015.86,143.8,0.0,0.0,0.0]
[1776921200887,82.27,78016.05,143.8,0.0,0.0,0.0]
[1776921206929,82.27,78015.36,143.8,0.0,0.0,0.0]
[1776921211964,82.27,78015.13,143.8,0.0,0.0,0.0]
[1776921216999,82.27,78015.38,143.8,0.0,0.0,0.0]
[1776921222034,82.27,78016.1,143.8,0.0,0.0,0.0]
[1776921227070,82.27,78016.3,143.8,0.0,0.0,0.0]
[1776921232105,82.27,78015.72,143.8,0.0,0.0,0.0]
[1776921237140,82.27,78016.35,143.8,0.0,0.0,0.0]
[1776921242175,82.27,78016.43,143.8,0.0,0.0,0.0]
[1776921247210,82.27,78015.36,143.8,0.0,0.0,0.0]
[1776921255266,82.27,78019.83,143.8,0.0,0.0,0.0]
[1776921260301,82.27,78022.66,143.8,0.0,0.0,0.0]
[1776921265336,82.27,78021.21,143.8,0.0,0.0,0.0]
[1776921270371,82.27,78021.52,143.8,0.0,0.0,0.0]
[1776921273392,82.27,78021.57,143.8,0.0,0.0,0.0]
[1776921278427,82.27,78020.91,143.8,0.0,0.0,0.0]
[1776921283462,82.27,78017.57,143.8,0.0,0.0,0.0]
[1776921288497,82.27,78016.93,143.8,0.0,0.0,0.0]
[1776921293532,82.27,78014.46,143.8,0.0,0.0,0.0]
[1776921298567,82.27,78014.13,143.8,0.0,0.0,0.0]
[1776921303602,82.27,78015.21,143.8,0.0,0.0,0.0]
[1776921309644,82.27,78015.22,143.8,0.0,0.0,0.0]
[1776921317700,82.27,78015.56,143.8,0.0,0.0,0.0]
[1776921322735,82.27,78015.73,143.8,0.0,0.0,0.0]
[1776921327770,82.27,78015.99,143.8,0.0,0.0,0.0]
[1776921332804,82.27,78015.94,143.8,0.0,0.0,0.0]
[1776921338847,82.27,78015.35,143.8,0.0,0.0,0.0]
[1776921345896,82.27,78016.46,143.8,0.0,0.0,0.0]
[1776921350932,82.27,78015.56,143.8,0.0,0.0,0.0]
[1776921355965,82.27,78015.8,143.8,0.0,0.0,0.0]
[1776921361001,82.27,78007.03,143.8,0.0,0.0,0.0]
[1776921362008,82.27,77999.02,143.8,0.0,0.0,0.0]
[1776921365030,82.27,77993.57,143.8,0.0,0.0,0.0]
[1776921371071,82.27,77991.25,143.8,0.0,0.0,0.0]
[1776921376107,82.27,77990.55,143.8,0.0,0.0,0.0]
[1776921381143,82.27,77991.19,143.8,0.0,0.0,0.0]
[1776921387184,82.27,77991.4,143.8,0.0,0.0,0.0]
[1776921391213,82.27,77988.5,143.8,0.0,0.0,0.0]
[1776921394234,82.27,77984.27,143.8,0.0,0.0,0.0]
[1776921399269,82.27,77983.54,143.8,0.0,0.0,0.0]
[1776921404306,82.27,77983.82,143.8,0.0,0.0,0.0]
[1776921409340,82.27,77981.76,143.8,0.0,0.0,0.0]
[1776921411355,82.27,77971.41,143.8,0.0,0.0,0.0]
[1776921412362,82.27,77966.74,143.8,0.0,0.0,0.0]
[1776921414376,82.27,77961.41,143.8,0.0,0.0,0.0]
[1776921419410,82.27,77960.96,143.8,0.0,0.0,0.0]
[1776921424446,82.27,77957.95,143.8,0.0,0.0,0.0]
[1776921429481,82.27,77956.8,143.8,0.0,0.0,0.0]
[1776921434516,82.27,77957.35,143.8,0.0,0.0,0.0]
[1776921437537,82.27,77961.29,143.8,0.0,0.0,0.0]
[1776921442572,82.27,77959.98,143.8,0.0,0.0,0.0]
[1776921447607,82.27,77958.16,143.8,0.0,0.0,0.0]
[1776921451635,82.27,77958.26,143.8,0.0,0.0,0.0]
[1776921456670,82.27,77952.99,143.8,0.0,0.0,0.0]
[1776921461706,82.27,77951.08,143.8,0.0,0.0,0.0]
[1776921466741,82.27,77949.01,143.8,0.0,0.0,0.0]
[1776921470769,82.27,77944.69,143.8,0.0,0.0,0.0]
[1776921475803,82.27,77946.6,143.8,0.0,0.0,0.0]
[1776921480839,82.27,77946.89,143.8,0.0,0.0,0.0]
[1776921486881,82.27,77949.24,143.8,0.0,0.0,0.0]
[1776921491916,82.27,77949.0,143.8,0.0,0.0,0.0]
[1776921497959,82.27,77950.75,143.8,0.0,0.0,0.0]
[1776921498965,82.27,77960.03,143.8,0.0,0.0,0.0]
[1776921499971,82.27,77965.94,143.8,0.0,0.0,0.0]
[1776921505007,82.27,77967.02,143.8,0.0,0.0,0.0]
[1776921510042,82.27,77966.98,143.8,0.0,0.0,0.0]
[1776921514070,82.27,77967.2,143.8,0.0,0.0,0.0]
[1776921519105,82.27,77966.64,143.8,0.0,0.0,0.0]
[1776921524140,82.27,77966.55,143.8,0.0,0.0,0.0]
[1776921529506,82.27,77966.5,143.8,0.0,0.0,0.0]
[1776921534210,82.27,77961.49,143.8,0.0,0.0,0.0]
[1776921539245,82.27,77960.96,143.8,0.0,0.0,0.0]
[1776921544279,82.27,77961.76,143.8,0.0,0.0,0.0]
[1776921549315,82.27,77961.73,143.8,0.0,0.0,0.0]
[1776921554351,82.27,77961.73,143.8,0.0,0.0,0.0]
[1776921559385,82.27,77963.24,143.8,0.0,0.0,0.0]
[1776921564422,82.27,77966.35,143.8,0.0,0.0,0.0]
[1776921569457,82.27,77964.85,143.8,0.0,0.0,0.0]
[1776921571470,82.27,77964.45,143.8,0.0,0.0,0.0]
[1776921576506,82.27,77964.65,143.8,0.0,0.0,0.0]
[1776921579528,82.27,77956.75,143.8,0.0,0.0,0.0]
[1776921581541,82.27,77950.87,143.8,0.0,0.0,0.0]
[1776921586577,82.27,77948.89,143.8,0.0,0.0,0.0]
[1776921592619,82.27,77948.6,143.8,0.0,0.0,0.0]
[1776921593626,82.27,77942.48,143.8,0.0,0.0,0.0]
[1776921596566,82.27,77941.24,143.8,0.0,0.0,0.0]
[1776921597004,82.27,77963.98,143.8,0.0,0.0,0.0]
[1776921598042,82.27,77963.98,143.8,0.0,0.0,0.0]
[1776921598406,82.27,77993.96,143.8,0.0,0.0,0.0]
[1776921598661,82.27,78011.3,143.8,0.0,0.0,0.0]
[1776921599668,82.27,78017.53,143.8,0.0,0.0,0.0]
[1776921600847,82.27,78026.72,143.8,0.0,0.0,0.0]
[1776921602689,82.27,78031.75,143.8,0.0,0.0,0.0]
[1776921607724,82.27,78029.16,143.8,0.0,0.0,0.0]
[1776921612759,82.27,78030.53,143.8,0.0,0.0,0.0]
[1776921617794,82.27,78027.83,143.8,0.0,0.0,0.0]
[1776921622829,82.27,78027.92,143.8,0.0,0.0,0.0]
[1776921627864,82.27,78029.17,143.8,0.0,0.0,0.0]
[1776921629878,82.27,78034.3,143.8,0.0,0.0,0.0]
[1776921631892,82.27,78035.94,143.8,0.0,0.0,0.0]
[1776921634913,82.27,78031.76,143.8,0.0,0.0,0.0]
[1776921639948,82.27,78032.07,143.8,0.0,0.0,0.0]
[1776921642977,82.27,78019.75,143.8,0.0,0.0,0.0]
[1776921643984,82.27,78011.97,143.8,0.0,0.0,0.0]
[1776921649021,82.27,78011.68,143.8,0.0,0.0,0.0]
[1776921654056,82.27,78009.97,143.8,0.0,0.0,0.0]
[1776921659091,82.27,78011.48,143.8,0.0,0.0,0.0]
[1776921664127,82.27,78010.68,143.8,0.0,0.0,0.0]
[1776921669162,82.27,78006.63,143.8,0.0,0.0,0.0]
[1776921671176,82.27,78001.74,143.8,0.0,0.0,0.0]
[1776921672183,82.27,77997.7,143.8,0.0,0.0,0.0]
[1776921677218,82.27,77998.49,143.8,0.0,0.0,0.0]
[1776921682252,82.27,77998.07,143.8,0.0,0.0,0.0]
[1776921687288,82.27,77996.97,143.8,0.0,0.0,0.0]
[1776921691318,82.27,77996.53,143.8,0.0,0.0,0.0]
[1776921696353,82.27,77997.9,143.8,0.0,0.0,0.0]
[1776921701389,82.27,78006.28,143.8,0.0,0.0,0.0]
[1776921706423,82.27,78007.97,143.8,0.0,0.0,0.0]
[1776921711459,82.27,78007.33,143.8,0.0,0.0,0.0]
[1776921716496,82.27,78008.94,143.8,0.0,0.0,0.0]
[1776921722538,82.27,78008.06,143.8,0.0,0.0,0.0]
[1776921727572,82.27,78007.73,143.8,0.0,0.0,0.0]
[1776921730594,82.27,78002.44,143.8,0.0,0.0,0.0]
[1776921731601,82.27,77993.99,143.8,0.0,0.0,0.0]
[1776921733615,82.27,77989.51,143.8,0.0,0.0,0.0]
[1776921738651,82.27,77989.17,143.8,0.0,0.0,0.0]
[1776921743686,82.27,77987.89,143.8,0.0,0.0,0.0]
[1776921745700,82.27,77979.9,143.8,0.0,0.0,0.0]
[1776921750735,82.27,77980.78,143.8,0.0,0.0,0.0]
[1776921751742,82.27,77980.62,143.8,0.0,0.0,0.0]
[1776921755770,82.27,77974.44,143.8,0.0,0.0,0.0]
[1776921760805,82.27,77970.76,143.8,0.0,0.0,0.0]
[1776921765840,82.27,77970.92,143.8,0.0,0.0,0.0]
[1776921770876,82.27,77971.04,143.8,0.0,0.0,0.0]
[1776921775910,82.27,77970.78,143.8,0.0,0.0,0.0]
[1776921780946,82.27,77970.3,143.8,0.0,0.0,0.0]
[1776921785981,82.27,77970.96,143.8,0.0,0.0,0.0]
[1776921791016,82.27,77970.82,143.8,0.0,0.0,0.0]
[1776921796051,82.27,77970.75,143.8,0.0,0.0,0.0]
[1776921801086,82.27,77970.95,143.8,0.0,0.0,0.0]
[1776921806121,82.27,77970.91,143.8,0.0,0.0,0.0]
[1776921811162,82.27,77971.07,143.8,0.0,0.0,0.0]
[1776921816197,82.27,77970.67,143.8,0.0,0.0,0.0]
[1776921821232,82.27,77970.51,143.8,0.0,0.0,0.0]
[1776921824252,82.27,77976.53,143.8,0.0,0.0,0.0]
[1776921829288,82.27,77978.93,143.8,0.0,0.0,0.0]
[1776921835330,82.27,77978.25,143.8,0.0,0.0,0.0]
[1776921841372,82.27,77978.22,143.8,0.0,0.0,0.0]
[1776921846407,82.27,77975.38,143.8,0.0,0.0,0.0]
[1776921851442,82.27,77975.82,143.8,0.0,0.0,0.0]
[1776921856477,82.27,77975.27,143.8,0.0,0.0,0.0]
[1776921861512,82.27,77977.93,143.8,0.0,0.0,0.0]
[1776921867554,82.27,77978.7,143.8,0.0,0.0,0.0]
[1776921871582,82.27,77978.83,143.8,0.0,0.0,0.0]
[1776921876851,82.27,77978.69,143.8,0.0,0.0,0.0]
[1776921880648,82.27,77973.78,143.8,0.0,0.0,0.0]
[1776921885683,82.27,77973.94,143.8,0.0,0.0,0.0]
[1776921886690,82.27,77965.53,143.8,0.0,0.0,0.0]
[1776921891725,82.27,77964.53,143.8,0.0,0.0,0.0]
[1776921895674,82.27,77964.46,143.8,0.0,0.0,0.0]
[1776921896407,82.27,77964.02,143.8,0.0,0.0,0.0]
[1776921901795,82.27,77964.06,143.8,0.0,0.0,0.0]
[1776921906830,82.27,77962.99,143.8,0.0,0.0,0.0]
[1776921912872,82.27,77963.12,143.8,0.0,0.0,0.0]
[1776921917908,82.27,77961.95,143.8,0.0,0.0,0.0]
[1776921921935,82.27,77956.87,143.8,0.0,0.0,0.0]
[1776921923948,82.27,77943.78,143.8,0.0,0.0,0.0]
[1776921924956,82.27,77934.47,143.8,0.0,0.0,0.0]
[1776921927977,82.27,77930.22,143.8,0.0,0.0,0.0]
[1776921930998,82.27,77928.29,143.8,0.0,0.0,0.0]
[1776921936037,82.27,77928.4,143.8,0.0,0.0,0.0]
[1776921941071,82.27,77928.78,143.8,0.0,0.0,0.0]
[1776921946110,82.27,77928.22,143.8,0.0,0.0,0.0]
[1776921951146,82.27,77928.04,143.8,0.0,0.0,0.0]
[1776921952153,82.27,77917.47,143.8,0.0,0.0,0.0]
[1776921957188,82.27,77916.31,143.8,0.0,0.0,0.0]
[1776921961216,82.27,77924.21,143.8,0.0,0.0,0.0]
[1776921966255,82.27,77924.1,143.8,0.0,0.0,0.0]
[1776921971290,82.27,77924.85,143.8,0.0,0.0,0.0]
[1776921973304,82.27,77921.07,143.8,0.0,0.0,0.0]
[1776921975318,82.27,77916.95,143.8,0.0,0.0,0.0]
[1776921980354,82.27,77915.34,143.8,0.0,0.0,0.0]
[1776921985388,82.27,77916.77,143.8,0.0,0.0,0.0]
[1776921987401,82.27,77910.96,143.8,0.0,0.0,0.0]
[1776921991431,82.27,77911.43,143.8,0.0,0.0,0.0]
[1776921992438,82.27,77916.03,143.8,0.0,0.0,0.0]
[1776921997473,82.27,77919.8,143.8,0.0,0.0,0.0]
[1776922002508,82.27,77922.06,143.8,0.0,0.0,0.0]
[1776922005234,82.27,77922.16,143.8,0.0,0.0,0.0]
[1776922012579,82.27,77921.34,143.8,0.0,0.0,0.0]
[1776922018621,82.27,77921.17,143.8,0.0,0.0,0.0]
[1776922023655,82.27,77919.45,143.8,0.0,0.0,0.0]
[1776922026677,82.27,77915.69,143.8,0.0,0.0,0.0]
[1776922028691,82.27,77911.7,143.8,0.0,0.0,0.0]
[1776922031711,82.27,77916.01,143.8,0.0,0.0,0.0]
[1776922036747,82.27,77917.53,143.8,0.0,0.0,0.0]
[1776922041781,82.27,77917.86,143.8,0.0,0.0,0.0]
[1776922046817,82.27,77917.86,143.8,0.0,0.0,0.0]
[1776922051852,82.27,77917.94,143.8,0.0,0.0,0.0]
[1776922052186,82.27,77917.94,143.8,0.0,0.0,0.0]
[1776922055880,82.27,77925.74,143.8,0.0,0.0,0.0]
[1776922060915,82.27,77934.15,143.8,0.0,0.0,0.0]
[1776922065950,82.27,77931.04,143.8,0.0,0.0,0.0]
[1776922070985,82.27,77929.81,143.8,0.0,0.0,0.0]
[1776922076020,82.27,77928.93,143.8,0.0,0.0,0.0]
[1776922081055,82.27,77927.09,143.8,0.0,0.0,0.0]
[1776922086089,82.27,77926.96,143.8,0.0,0.0,0.0]
[1776922091124,82.27,77927.27,143.8,0.0,0.0,0.0]
[1776922096161,82.27,77926.64,143.8,0.0,0.0,0.0]
[1776922101197,82.27,77927.26,143.8,0.0,0.0,0.0]
[1776922106231,82.27,77929.88,143.8,0.0,0.0,0.0]
[1776922111266,82.27,77933.64,143.8,0.0,0.0,0.0]
[1776922116302,82.27,77933.43,143.8,0.0,0.0,0.0]
[1776922121336,82.27,77931.98,143.8,0.0,0.0,0.0]
[1776922126372,82.27,77930.46,143.8,0.0,0.0,0.0]
[1776922131407,82.27,77930.3,143.8,0.0,0.0,0.0]
[1776922138457,82.27,77929.76,143.8,0.0,0.0,0.0]
[1776922143492,82.27,77930.25,143.8,0.0,0.0,0.0]
[1776922148526,82.27,77929.32,143.8,0.0,0.0,0.0]
[1776922154569,82.27,77929.89,143.8,0.0,0.0,0.0]
[1776922159604,82.27,77929.66,143.8,0.0,0.0,0.0]
[1776922165646,82.27,77929.24,143.8,0.0,0.0,0.0]
[1776922170681,82.27,77929.28,143.8,0.0,0.0,0.0]
[1776922171687,82.27,77928.95,143.8,0.0,0.0,0.0]
[1776922176723,82.27,77929.63,143.8,0.0,0.0,0.0]
[1776922181758,82.27,77929.24,143.8,0.0,0.0,0.0]
[1776922190821,82.27,77928.03,143.8,0.0,0.0,0.0]
[1776922195856,82.27,77927.31,143.8,0.0,0.0,0.0]
[1776922200891,82.27,77925.39,143.8,0.0,0.0,0.0]
[1776922204919,82.27,77916.6,143.8,0.0,0.0,0.0]
[1776922205927,82.27,77910.6,143.8,0.0,0.0,0.0]
[1776922209954,82.27,77906.49,143.8,0.0,0.0,0.0]
[1776922214989,82.27,77896.23,143.8,0.0,0.0,0.0]
[1776922219017,82.27,77892.2,143.8,0.0,0.0,0.0]
[1776922222038,82.27,77886.0,143.8,0.0,0.0,0.0]
[1776922227073,82.27,77886.4,143.8,0.0,0.0,0.0]
[1776922231101,82.27,77880.76,143.8,0.0,0.0,0.0]
[1776922236136,82.27,77879.38,143.8,0.0,0.0,0.0]
[1776922241170,82.27,77875.02,143.8,0.0,0.0,0.0]
[1776922243185,82.27,77871.12,143.8,0.0,0.0,0.0]
[1776922248220,82.27,77862.61,143.8,0.0,0.0,0.0]
[1776922251241,82.27,77866.81,143.8,0.0,0.0,0.0]
[1776922253255,82.27,77872.99,143.8,0.0,0.0,0.0]
[1776922255269,82.27,77878.06,143.8,0.0,0.0,0.0]
[1776922259297,82.27,77886.64,143.8,0.0,0.0,0.0]
[1776922260307,82.27,77896.93,143.8,0.0,0.0,0.0]
[1776922261311,82.27,77909.81,143.8,0.0,0.0,0.0]
[1776922262326,82.27,77916.75,143.8,0.0,0.0,0.0]
[1776922263331,82.27,77925.81,143.8,0.0,0.0,0.0]
[1776922267370,82.27,77917.08,143.8,0.0,0.0,0.0]
[1776922271397,82.27,77921.89,143.8,0.0,0.0,0.0]
[1776922276432,82.27,77921.08,143.8,0.0,0.0,0.0]
[1776922281468,82.27,77919.75,143.8,0.0,0.0,0.0]
[1776922285495,82.27,77914.25,143.8,0.0,0.0,0.0]
[1776922286502,82.27,77908.52,143.8,0.0,0.0,0.0]
[1776922287509,82.27,77904.33,143.8,0.0,0.0,0.0]
[1776922291537,82.27,77900.74,143.8,0.0,0.0,0.0]
[1776922292544,82.27,77889.16,143.8,0.0,0.0,0.0]
[1776922297579,82.27,77887.16,143.8,0.0,0.0,0.0]
[1776922302614,82.27,77886.16,143.8,0.0,0.0,0.0]
[1776922307649,82.27,77886.73,143.8,0.0,0.0,0.0]
[1776922312684,82.27,77886.5,143.8,0.0,0.0,0.0]
[1776922317719,82.27,77885.89,143.8,0.0,0.0,0.0]
[1776922322754,82.27,77885.86,143.8,0.0,0.0,0.0]
[1776922327790,82.27,77884.9,143.8,0.0,0.0,0.0]
[1776922328798,82.27,77891.27,143.8,0.0,0.0,0.0]
[1776922329804,82.27,77898.27,143.8,0.0,0.0,0.0]
[1776922334839,82.27,77901.2,143.8,0.0,0.0,0.0]
[1776922339875,82.27,77894.61,143.8,0.0,0.0,0.0]
[1776922340882,82.27,77890.77,143.8,0.0,0.0,0.0]
[1776922344909,82.27,77884.54,143.8,0.0,0.0,0.0]
[1776922347931,82.27,77880.61,143.8,0.0,0.0,0.0]
[1776922351958,82.27,77878.38,143.8,0.0,0.0,0.0]
[1776922356994,82.27,77874.69,143.8,0.0,0.0,0.0]
[1776922362030,82.27,77874.12,143.8,0.0,0.0,0.0]
[1776922363037,82.27,77858.2,143.8,0.0,0.0,0.0]
[1776922364044,82.27,77848.89,143.8,0.0,0.0,0.0]
[1776922365051,82.27,77840.51,143.8,0.0,0.0,0.0]
[1776922370086,82.27,77839.26,143.8,0.0,0.0,0.0]
[1776922375126,82.27,77838.26,143.8,0.0,0.0,0.0]
[1776922380161,82.27,77837.16,143.8,0.0,0.0,0.0]
[1776922384188,82.27,77809.53,143.8,0.0,0.0,0.0]
[1776922385196,82.27,77804.25,143.8,0.0,0.0,0.0]
[1776922386203,82.27,77808.22,143.8,0.0,0.0,0.0]
[1776922391238,82.27,77807.82,143.8,0.0,0.0,0.0]
[1776922396273,82.27,77811.98,143.8,0.0,0.0,0.0]
[1776922400301,82.27,77816.54,143.8,0.0,0.0,0.0]
[1776922404329,82.27,77823.69,143.8,0.0,0.0,0.0]
[1776922406343,82.27,77818.6,143.8,0.0,0.0,0.0]
[1776922408357,82.27,77823.31,143.8,0.0,0.0,0.0]
[1776922409364,82.27,77817.52,143.8,0.0,0.0,0.0]
[1776922410371,82.27,77813.14,143.8,0.0,0.0,0.0]
[1776922411378,82.27,77811.57,143.8,0.0,0.0,0.0]
[1776922416413,82.27,77809.44,143.8,0.0,0.0,0.0]
[1776922421448,82.27,77808.33,143.8,0.0,0.0,0.0]
[1776922426483,82.27,77808.25,143.8,0.0,0.0,0.0]
[1776922431518,82.27,77804.09,143.8,0.0,0.0,0.0]
[1776922437560,82.27,77802.57,143.8,0.0,0.0,0.0]
[1776922440580,82.27,77812.91,143.8,0.0,0.0,0.0]
[1776922441588,82.27,77818.2,143.8,0.0,0.0,0.0]
[1776922443602,82.27,77830.56,143.8,0.0,0.0,0.0]
[1776922444610,82.27,77838.65,143.8,0.0,0.0,0.0]
[1776922449644,82.27,77838.54,143.8,0.0,0.0,0.0]
[1776922452666,82.27,77834.4,143.8,0.0,0.0,0.0]
[1776922457701,82.27,77836.44,143.8,0.0,0.0,0.0]
[1776922459715,82.27,77841.29,143.8,0.0,0.0,0.0]
[1776922464750,82.27,77840.27,143.8,0.0,0.0,0.0]
[1776922467771,82.27,77835.03,143.8,0.0,0.0,0.0]
[1776922469785,82.27,77839.86,143.8,0.0,0.0,0.0]
[1776922471799,82.27,77841.45,143.8,0.0,0.0,0.0]
[1776922472806,82.27,77846.14,143.8,0.0,0.0,0.0]
[1776922475827,82.27,77853.55,143.8,0.0,0.0,0.0]
[1776922480863,82.27,77855.55,143.8,0.0,0.0,0.0]
[1776922485898,82.27,77855.1,143.8,0.0,0.0,0.0]
[1776922490936,82.27,77858.26,143.8,0.0,0.0,0.0]
[1776922491943,82.27,77863.74,143.8,0.0,0.0,0.0]
[1776922496978,82.27,77863.45,143.8,0.0,0.0,0.0]
[1776922502013,82.27,77862.48,143.8,0.0,0.0,0.0]
[1776922506042,82.27,77873.0,143.8,0.0,0.0,0.0]
[1776922511077,82.27,77871.59,143.8,0.0,0.0,0.0]
[1776922516111,82.27,77868.25,143.8,0.0,0.0,0.0]
[1776922521146,82.27,77869.46,143.8,0.0,0.0,0.0]
[1776922524168,82.27,77862.04,143.8,0.0,0.0,0.0]
[1776922525175,82.27,77858.22,143.8,0.0,0.0,0.0]
[1776922528196,82.27,77852.82,143.8,0.0,0.0,0.0]
[1776922529203,82.27,77835.84,143.8,0.0,0.0,0.0]
[1776922530210,82.27,77831.28,143.8,0.0,0.0,0.0]
[1776922531216,82.27,77829.68,143.8,0.0,0.0,0.0]
[1776922536252,82.27,77828.03,143.8,0.0,0.0,0.0]
[1776922541287,82.27,77824.45,143.8,0.0,0.0,0.0]
[1776922546323,82.27,77823.85,143.8,0.0,0.0,0.0]
[1776922551358,82.27,77823.69,143.8,0.0,0.0,0.0]
[1776922552365,82.27,77818.94,143.8,0.0,0.0,0.0]
[1776922554379,82.27,77825.34,143.8,0.0,0.0,0.0]
[1776922555386,82.27,77829.44,143.8,0.0,0.0,0.0]
[1776922556393,82.27,77834.12,143.8,0.0,0.0,0.0]
[1776922558410,82.27,77838.92,143.8,0.0,0.0,0.0]
[1776922563444,82.27,77842.48,143.8,0.0,0.0,0.0]
[1776922568479,82.27,77842.33,143.8,0.0,0.0,0.0]
[1776922573514,82.27,77841.04,143.8,0.0,0.0,0.0]
[1776922576534,82.27,77831.51,143.8,0.0,0.0,0.0]
[1776922581570,82.27,77830.37,143.8,0.0,0.0,0.0]
[1776922585598,82.27,77838.16,143.8,0.0,0.0,0.0]
[1776922586605,82.27,77842.19,143.8,0.0,0.0,0.0]
[1776922590632,82.27,77833.38,143.8,0.0,0.0,0.0]
[1776922591640,82.27,77830.94,143.8,0.0,0.0,0.0]
[1776922596675,82.27,77829.7,143.8,0.0,0.0,0.0]
[1776922600703,82.27,77819.47,143.8,0.0,0.0,0.0]
[1776922604732,82.27,77814.29,143.8,0.0,0.0,0.0]
[1776922605739,82.27,77810.59,143.8,0.0,0.0,0.0]
[1776922606746,82.27,77815.3,143.8,0.0,0.0,0.0]
[1776922608761,82.27,77823.23,143.8,0.0,0.0,0.0]
[1776922613796,82.27,77825.19,143.8,0.0,0.0,0.0]
[1776922618830,82.27,77825.09,143.8,0.0,0.0,0.0]
[1776922623866,82.27,77831.77,143.8,0.0,0.0,0.0]
[1776922624873,82.27,77848.66,143.8,0.0,0.0,0.0]
[1776922629916,82.27,77839.36,143.8,0.0,0.0,0.0]
[1776922633949,82.27,77843.96,143.8,0.0,0.0,0.0]
[1776922635960,82.27,77850.71,143.8,0.0,0.0,0.0]
[1776922639988,82.27,77840.83,143.8,0.0,0.0,0.0]
[1776922640995,82.27,77829.05,143.8,0.0,0.0,0.0]
[1776922644016,82.27,77835.24,143.8,0.0,0.0,0.0]
[1776922645023,82.27,77844.29,143.8,0.0,0.0,0.0]
[1776922650058,82.27,77846.02,143.8,0.0,0.0,0.0]
[1776922651064,82.27,77847.1,143.8,0.0,0.0,0.0]
[1776922656101,82.27,77845.93,143.8,0.0,0.0,0.0]
[1776922661137,82.27,77847.96,143.8,0.0,0.0,0.0]
[1776922666171,82.27,77848.51,143.8,0.0,0.0,0.0]
[1776922671207,82.27,77849.19,143.8,0.0,0.0,0.0]
[1776922673221,82.27,77860.05,143.8,0.0,0.0,0.0]
[1776922678255,82.27,77863.33,143.8,0.0,0.0,0.0]
[1776922679263,82.27,77867.38,143.8,0.0,0.0,0.0]
[1776922681277,82.27,77873.15,143.8,0.0,0.0,0.0]
[1776922682284,82.27,77879.08,143.8,0.0,0.0,0.0]
[1776922684298,82.27,77883.35,143.8,0.0,0.0,0.0]
[1776922685305,82.27,77888.44,143.8,0.0,0.0,0.0]
[1776922688326,82.27,77882.87,143.8,0.0,0.0,0.0]
[1776922693365,82.27,77883.75,143.8,0.0,0.0,0.0]
[1776922695379,82.27,77888.15,143.8,0.0,0.0,0.0]
[1776922698401,82.27,77895.64,143.8,0.0,0.0,0.0]
[1776922701421,82.27,77903.7,143.8,0.0,0.0,0.0]
[1776922706457,82.27,77904.59,143.8,0.0,0.0,0.0]
[1776922708472,82.27,77896.67,143.8,0.0,0.0,0.0]
[1776922709479,82.27,77890.26,143.8,0.0,0.0,0.0]
[1776922711493,82.27,77885.8,143.8,0.0,0.0,0.0]
[1776922716528,82.27,77886.69,143.8,0.0,0.0,0.0]
[1776922721563,82.27,77893.83,143.8,0.0,0.0,0.0]
[1776922727605,82.27,77894.59,143.8,0.0,0.0,0.0]
[1776922731633,82.27,77889.13,143.8,0.0,0.0,0.0]
[1776922735662,82.27,77873.43,143.8,0.0,0.0,0.0]
[1776922736668,82.27,77869.41,143.8,0.0,0.0,0.0]
[1776922741703,82.27,77870.22,143.8,0.0,0.0,0.0]
[1776922743716,82.27,77875.64,143.8,0.0,0.0,0.0]
[1776922748752,82.27,77879.07,143.8,0.0,0.0,0.0]
[1776922751773,82.27,77882.72,143.8,0.0,0.0,0.0]
[1776922753787,82.27,77877.25,143.8,0.0,0.0,0.0]
[1776922755801,82.27,77862.47,143.8,0.0,0.0,0.0]
[1776922760836,82.27,77860.78,143.8,0.0,0.0,0.0]
[1776922765870,82.27,77861.14,143.8,0.0,0.0,0.0]
[1776922767885,82.27,77867.6,143.8,0.0,0.0,0.0]
[1776922771914,82.27,77868.21,143.8,0.0,0.0,0.0]
[1776922776949,82.27,77864.21,143.8,0.0,0.0,0.0]
[1776922781986,82.27,77857.25,143.8,0.0,0.0,0.0]
[1776922783199,82.27,77833.83,143.8,0.0,0.0,0.0]
[1776922784000,82.27,77824.87,143.8,0.0,0.0,0.0]
[1776922785007,82.27,77821.13,143.8,0.0,0.0,0.0]
[1776922791050,82.27,77821.58,143.8,0.0,0.0,0.0]
[1776922796084,82.27,77820.01,143.8,0.0,0.0,0.0]
[1776922801120,82.27,77820.2,143.8,0.0,0.0,0.0]
[1776922802797,82.27,77820.2,143.8,0.0,0.0,0.0]
[1776922802896,82.27,77816.16,143.8,0.0,0.0,0.0]
[1776922803869,82.27,77816.16,143.8,0.0,0.0,0.0]
[1776922813204,82.27,77814.3,143.8,0.0,0.0,0.0]
[1776922818244,82.27,77813.85,143.8,0.0,0.0,0.0]
[1776922823277,82.27,77813.96,143.8,0.0,0.0,0.0]
[1776922825292,82.27,77823.7,143.8,0.0,0.0,0.0]
[1776922826299,82.27,77828.52,143.8,0.0,0.0,0.0]
[1776922828312,82.27,77834.06,143.8,0.0,0.0,0.0]
[1776922831336,82.27,77840.54,143.8,0.0,0.0,0.0]
[1776922833351,82.27,77844.95,143.8,0.0,0.0,0.0]
[1776922838386,82.27,77838.79,143.8,0.0,0.0,0.0]
[1776922841407,82.27,77843.86,143.8,0.0,0.0,0.0]
[1776922846443,82.27,77845.14,143.8,0.0,0.0,0.0]
[1776922851479,82.27,77847.46,143.8,0.0,0.0,0.0]
[1776922856514,82.27,77847.5,143.8,0.0,0.0,0.0]
[1776922861550,82.27,77848.21,143.8,0.0,0.0,0.0]
[1776922866585,82.27,77849.96,143.8,0.0,0.0,0.0]
[1776922868600,82.27,77845.93,143.8,0.0,0.0,0.0]
[1776922873635,82.27,77846.74,143.8,0.0,0.0,0.0]
[1776922878671,82.27,77845.87,143.8,0.0,0.0,0.0]
[1776922883706,82.27,77846.35,143.8,0.0,0.0,0.0]
[1776922888741,82.27,77850.12,143.8,0.0,0.0,0.0]
[1776922891762,82.27,77850.52,143.8,0.0,0.0,0.0]
[1776922896797,82.27,77851.72,143.8,0.0,0.0,0.0]
[1776922902839,82.27,77853.49,143.8,0.0,0.0,0.0]
[1776922907874,82.27,77853.65,143.8,0.0,0.0,0.0]
[1776922912909,82.27,77853.73,143.8,0.0,0.0,0.0]
[1776922917944,82.27,77856.37,143.8,0.0,0.0,0.0]
[1776922922979,82.27,77857.22,143.8,0.0,0.0,0.0]
[1776922928015,82.27,77857.12,143.8,0.0,0.0,0.0]
[1776922933050,82.27,77859.08,143.8,0.0,0.0,0.0]
[1776922938086,82.27,77865.67,143.8,0.0,0.0,0.0]
[1776922939092,82.27,77872.29,143.8,0.0,0.0,0.0]
[1776922946141,82.27,77871.97,143.8,0.0,0.0,0.0]
[1776922951176,82.27,77868.97,143.8,0.0,0.0,0.0]
[1776922956211,82.27,77871.13,143.8,0.0,0.0,0.0]
[1776922962253,82.27,77871.7,143.8,0.0,0.0,0.0]
[1776922967287,82.27,77871.56,143.8,0.0,0.0,0.0]
[1776922972323,82.27,77872.29,143.8,0.0,0.0,0.0]
[1776922977358,82.27,77872.37,143.8,0.0,0.0,0.0]
[1776922982393,82.27,77872.24,143.8,0.0,0.0,0.0]
[1776922987431,82.27,77872.77,143.8,0.0,0.0,0.0]
[1776922993473,82.27,77873.2,143.8,0.0,0.0,0.0]
[1776922998509,82.27,77873.3,143.8,0.0,0.0,0.0]
[1776923000521,82.27,77877.34,143.8,0.0,0.0,0.0]
[1776923005557,82.27,77877.02,143.8,0.0,0.0,0.0]
[1776923010592,82.27,77876.64,143.8,0.0,0.0,0.0]
[1776923011600,82.27,77876.65,143.8,0.0,0.0,0.0]
[1776923015628,82.27,77880.3,143.8,0.0,0.0,0.0]
[1776923020666,82.27,77879.9,143.8,0.0,0.0,0.0]
[1776923025702,82.27,77880.0,143.8,0.0,0.0,0.0]
[1776923030739,82.27,77880.33,143.8,0.0,0.0,0.0]
[1776923035773,82.27,77880.21,143.8,0.0,0.0,0.0]
[1776923041817,82.27,77881.5,143.8,0.0,0.0,0.0]
[1776923046854,82.27,77880.51,143.8,0.0,0.0,0.0]
[1776923051888,82.27,77878.23,143.8,0.0,0.0,0.0]
[1776923056924,82.27,77876.73,143.8,0.0,0.0,0.0]
[1776923062965,82.27,77877.43,143.8,0.0,0.0,0.0]
[1776923068001,82.27,77881.97,143.8,0.0,0.0,0.0]
[1776923071021,82.27,77883.02,143.8,0.0,0.0,0.0]
[1776923072029,82.27,77889.85,143.8,0.0,0.0,0.0]
[1776923073036,82.27,77894.22,143.8,0.0,0.0,0.0]
[1776923076057,82.27,77890.26,143.8,0.0,0.0,0.0]
[1776923081091,82.27,77891.24,143.8,0.0,0.0,0.0]
[1776923086127,82.27,77892.42,143.8,0.0,0.0,0.0]
[1776923091162,82.27,77894.52,143.8,0.0,0.0,0.0]
[1776923096197,82.27,77893.58,143.8,0.0,0.0,0.0]
[1776923101232,82.27,77891.37,143.8,0.0,0.0,0.0]
[1776923106267,82.27,77891.86,143.8,0.0,0.0,0.0]
[1776923108281,82.27,77902.17,143.8,0.0,0.0,0.0]
[1776923113317,82.27,77906.97,143.8,0.0,0.0,0.0]
[1776923114323,82.27,77910.95,143.8,0.0,0.0,0.0]
[1776923117343,82.27,77914.54,143.8,0.0,0.0,0.0]
[1776923122379,82.27,77913.66,143.8,0.0,0.0,0.0]
[1776923127414,82.27,77917.77,143.8,0.0,0.0,0.0]
[1776923131442,82.27,77917.1,143.8,0.0,0.0,0.0]
[1776923136477,82.27,77916.14,143.8,0.0,0.0,0.0]
[1776923141512,82.27,77919.44,143.8,0.0,0.0,0.0]
[1776923146547,82.27,77921.81,143.8,0.0,0.0,0.0]
[1776923151582,82.27,77921.17,143.8,0.0,0.0,0.0]
[1776923156617,82.27,77923.87,143.8,0.0,0.0,0.0]
[1776923161652,82.27,77924.4,143.8,0.0,0.0,0.0]
[1776923167695,82.27,77924.95,143.8,0.0,0.0,0.0]
[1776923171723,82.27,77932.67,143.8,0.0,0.0,0.0]
[1776923174744,82.27,77945.28,143.8,0.0,0.0,0.0]
[1776923179779,82.27,77949.45,143.8,0.0,0.0,0.0]
[1776923184816,82.27,77949.79,143.8,0.0,0.0,0.0]
[1776923189854,82.27,77949.68,143.8,0.0,0.0,0.0]
[1776923191867,82.27,77950.94,143.8,0.0,0.0,0.0]
[1776923195897,82.27,77960.28,143.8,0.0,0.0,0.0]
[1776923196904,82.27,77966.54,143.8,0.0,0.0,0.0]
[1776923201939,82.27,77965.27,143.8,0.0,0.0,0.0]
[1776923206977,82.27,77964.38,143.8,0.0,0.0,0.0]
[1776923213019,82.27,77965.29,143.8,0.0,0.0,0.0]
[1776923218056,82.27,77965.78,143.8,0.0,0.0,0.0]
[1776923220070,82.27,77960.51,143.8,0.0,0.0,0.0]
[1776923221077,82.27,77951.89,143.8,0.0,0.0,0.0]
[1776923226113,82.27,77951.2,143.8,0.0,0.0,0.0]
[1776923231147,82.27,77950.11,143.8,0.0,0.0,0.0]
[1776923237189,82.27,77950.64,143.8,0.0,0.0,0.0]
[1776923242224,82.27,77951.22,143.8,0.0,0.0,0.0]
[1776923247260,82.27,77952.6,143.8,0.0,0.0,0.0]
[1776923251288,82.27,77953.59,143.8,0.0,0.0,0.0]
[1776923256322,82.27,77951.14,143.8,0.0,0.0,0.0]
[1776923258336,82.27,77947.64,143.8,0.0,0.0,0.0]
[1776923264378,82.27,77946.84,143.8,0.0,0.0,0.0]
[1776923270422,82.27,77947.24,143.8,0.0,0.0,0.0]
[1776923272436,82.27,77955.34,143.8,0.0,0.0,0.0]
[1776923277475,82.27,77957.69,143.8,0.0,0.0,0.0]
[1776923282510,82.27,77956.96,143.8,0.0,0.0,0.0]
[1776923283517,82.27,77953.22,143.8,0.0,0.0,0.0]
[1776923288552,82.27,77954.35,143.8,0.0,0.0,0.0]
[1776923290565,82.27,77950.67,143.8,0.0,0.0,0.0]
[1776923296609,82.27,77950.36,143.8,0.0,0.0,0.0]
[1776923301644,82.27,77947.91,143.8,0.0,0.0,0.0]
[1776923304666,82.27,77952.1,143.8,0.0,0.0,0.0]
[1776923305672,82.27,77956.05,143.8,0.0,0.0,0.0]
[1776923310707,82.27,77957.53,143.8,0.0,0.0,0.0]
[1776923311714,82.27,77957.64,143.8,0.0,0.0,0.0]
[1776923316749,82.27,77956.0,143.8,0.0,0.0,0.0]
[1776923321784,82.27,77955.1,143.8,0.0,0.0,0.0]
[1776923326820,82.27,77956.9,143.8,0.0,0.0,0.0]
[1776923331855,82.27,77956.88,143.8,0.0,0.0,0.0]
[1776923334876,82.27,77962.35,143.8,0.0,0.0,0.0]
[1776923335883,82.27,77966.86,143.8,0.0,0.0,0.0]
[1776923340918,82.27,77969.41,143.8,0.0,0.0,0.0]
[1776923343939,82.27,77984.33,143.8,0.0,0.0,0.0]
[1776923348977,82.27,77985.83,143.8,0.0,0.0,0.0]
[1776923353005,82.27,77982.13,143.8,0.0,0.0,0.0]
[1776923358043,82.27,77982.64,143.8,0.0,0.0,0.0]
[1776923363077,82.27,77982.64,143.8,0.0,0.0,0.0]
[1776923368115,82.27,77990.04,143.8,0.0,0.0,0.0]
[1776923371136,82.27,77997.87,143.8,0.0,0.0,0.0]
[1776923373151,82.27,78001.44,143.8,0.0,0.0,0.0]
[1776923377178,82.27,78006.76,143.8,0.0,0.0,0.0]
[1776923382214,82.27,78007.21,143.8,0.0,0.0,0.0]
[1776923385234,82.27,78011.0,143.8,0.0,0.0,0.0]
[1776923390270,82.27,78012.89,143.8,0.0,0.0,0.0]
[1776923395304,82.27,78007.13,143.8,0.0,0.0,0.0]
[1776923400340,82.27,78007.22,143.8,0.0,0.0,0.0]
[1776923403362,82.27,78010.85,143.8,0.0,0.0,0.0]
[1776923408397,82.27,78008.5,143.8,0.0,0.0,0.0]
[1776923413432,82.27,78007.49,143.8,0.0,0.0,0.0]
[1776923415447,82.27,78014.02,143.8,0.0,0.0,0.0]
[1776923420482,82.27,78012.38,143.8,0.0,0.0,0.0]
[1776923421489,82.27,78021.84,143.8,0.0,0.0,0.0]
[1776923423503,82.27,78027.41,143.8,0.0,0.0,0.0]
[1776923428538,82.27,78029.14,143.8,0.0,0.0,0.0]
[1776923432566,82.27,78029.54,143.8,0.0,0.0,0.0]
[1776923437601,82.27,78029.71,143.8,0.0,0.0,0.0]
[1776923442636,82.27,78029.74,143.8,0.0,0.0,0.0]
[1776923447671,82.27,78029.22,143.8,0.0,0.0,0.0]
[1776923452706,82.27,78029.08,143.8,0.0,0.0,0.0]
[1776923454719,82.27,78032.62,143.8,0.0,0.0,0.0]
[1776923455727,82.27,78038.42,143.8,0.0,0.0,0.0]
[1776923456733,82.27,78043.21,143.8,0.0,0.0,0.0]
[1776923461769,82.27,78046.48,143.8,0.0,0.0,0.0]
[1776923462776,82.27,78052.92,143.8,0.0,0.0,0.0]
[1776923467811,82.27,78055.34,143.8,0.0,0.0,0.0]
[1776923472846,82.27,78055.42,143.8,0.0,0.0,0.0]
[1776923477881,82.27,78055.51,143.8,0.0,0.0,0.0]
[1776923479895,82.27,78059.77,143.8,0.0,0.0,0.0]
[1776923484930,82.27,78062.49,143.8,0.0,0.0,0.0]
[1776923486948,82.27,78076.06,143.8,0.0,0.0,0.0]
[1776923491989,82.27,78065.71,143.8,0.0,0.0,0.0]
[1776923492996,82.27,78060.02,143.8,0.0,0.0,0.0]
[1776923494003,82.27,78064.69,143.8,0.0,0.0,0.0]
[1776923496018,82.27,78068.26,143.8,0.0,0.0,0.0]
[1776923499039,82.27,78063.23,143.8,0.0,0.0,0.0]
[1776923501053,82.27,78058.71,143.8,0.0,0.0,0.0]
[1776923504073,82.27,78054.0,143.8,0.0,0.0,0.0]
[1776923509108,82.27,78053.11,143.8,0.0,0.0,0.0]
[1776923511123,82.27,78047.81,143.8,0.0,0.0,0.0]
[1776923512130,82.27,78055.47,143.8,0.0,0.0,0.0]
[1776923514144,82.27,78059.26,143.8,0.0,0.0,0.0]
[1776923519179,82.27,78059.54,143.8,0.0,0.0,0.0]
[1776923521193,82.27,78052.58,143.8,0.0,0.0,0.0]
[1776923526228,82.27,78054.09,143.8,0.0,0.0,0.0]
[1776923528242,82.27,78058.37,143.8,0.0,0.0,0.0]
[1776923533277,82.27,78058.09,143.8,0.0,0.0,0.0]
[1776923536298,82.27,78062.36,143.8,0.0,0.0,0.0]
[1776923542343,82.27,78064.76,143.8,0.0,0.0,0.0]
[1776923547377,82.27,78065.19,143.8,0.0,0.0,0.0]
[1776923551406,82.27,78065.23,143.8,0.0,0.0,0.0]
[1776923556441,82.27,78065.23,143.8,0.0,0.0,0.0]
[1776923559462,82.27,78072.1,143.8,0.0,0.0,0.0]
[1776923560469,82.27,78083.16,143.8,0.0,0.0,0.0]
[1776923565534,82.27,78092.35,143.8,0.0,0.0,0.0]
[1776923566526,82.27,78112.55,143.8,0.0,0.0,0.0]
[1776923571561,82.27,78109.75,143.8,0.0,0.0,0.0]
[1776923574582,82.27,78103.59,143.8,0.0,0.0,0.0]
[1776923578613,82.27,78094.69,143.8,0.0,0.0,0.0]
[1776923579619,82.27,78086.64,143.8,0.0,0.0,0.0]
[1776923584654,82.27,78081.59,143.8,0.0,0.0,0.0]
[1776923586668,82.27,78077.83,143.8,0.0,0.0,0.0]
[1776923588682,82.27,78074.42,143.8,0.0,0.0,0.0]
[1776923593717,82.27,78075.71,143.8,0.0,0.0,0.0]
[1776923596737,82.27,78080.04,143.8,0.0,0.0,0.0]
[1776923601773,82.27,78081.83,143.8,0.0,0.0,0.0]
[1776923602780,82.27,78091.88,143.8,0.0,0.0,0.0]
[1776923606809,82.27,78083.86,143.8,0.0,0.0,0.0]
[1776923608821,82.27,78079.75,143.8,0.0,0.0,0.0]
[1776923611843,82.27,78079.39,143.8,0.0,0.0,0.0]
[1776923616878,82.27,78077.83,143.8,0.0,0.0,0.0]
[1776923621913,82.27,78075.94,143.8,0.0,0.0,0.0]
[1776923626948,82.27,78077.66,143.8,0.0,0.0,0.0]
[1776923631983,82.27,78077.39,143.8,0.0,0.0,0.0]
[1776923637019,82.27,78084.82,143.8,0.0,0.0,0.0]
[1776923638026,82.27,78088.48,143.8,0.0,0.0,0.0]
[1776923643062,82.27,78090.78,143.8,0.0,0.0,0.0]
[1776923645076,82.27,78084.01,143.8,0.0,0.0,0.0]
[1776923648097,82.27,78080.54,143.8,0.0,0.0,0.0]
[1776923653132,82.27,78081.75,143.8,0.0,0.0,0.0]
[1776923658167,82.27,78081.22,143.8,0.0,0.0,0.0]
[1776923663202,82.27,78080.43,143.8,0.0,0.0,0.0]
[1776923669244,82.27,78079.26,143.8,0.0,0.0,0.0]
[1776923671258,82.27,78073.95,143.8,0.0,0.0,0.0]
[1776923676293,82.27,78076.51,143.8,0.0,0.0,0.0]
[1776923679314,82.27,78070.82,143.8,0.0,0.0,0.0]
[1776923684349,82.27,78071.32,143.8,0.0,0.0,0.0]
[1776923689384,82.27,78071.09,143.8,0.0,0.0,0.0]
[1776923692404,82.27,78076.2,143.8,0.0,0.0,0.0]
[1776923697440,82.27,78076.0,143.8,0.0,0.0,0.0]
[1776923698383,82.27,78076.0,143.8,0.0,0.0,0.0]
[1776923698465,82.27,78072.17,143.8,0.0,0.0,0.0]
[1776923699403,82.27,78072.17,143.8,0.0,0.0,0.0]
[1776923699821,82.27,78013.24,143.8,0.0,0.0,0.0]
[1776923701473,82.27,78023.73,143.8,0.0,0.0,0.0]
[1776923702792,82.27,78029.29,143.8,0.0,0.0,0.0]
[1776923708523,82.27,78041.92,143.8,0.0,0.0,0.0]
[1776923709695,82.27,78041.92,143.8,0.0,0.0,0.0]
[1776923710774,82.27,78041.83,143.8,0.0,0.0,0.0]
[1776923716579,82.27,78043.53,143.8,0.0,0.0,0.0]
[1776923721614,82.27,78043.34,143.8,0.0,0.0,0.0]
[1776923726648,82.27,78041.41,143.8,0.0,0.0,0.0]
[1776923731684,82.27,78040.47,143.8,0.0,0.0,0.0]
[1776923736719,82.27,78041.86,143.8,0.0,0.0,0.0]
[1776923741754,82.27,78041.29,143.8,0.0,0.0,0.0]
[1776923746789,82.27,78041.62,143.8,0.0,0.0,0.0]
[1776923751824,82.27,78040.67,143.8,0.0,0.0,0.0]
[1776923756859,82.27,78042.67,143.8,0.0,0.0,0.0]
[1776923757866,82.27,78047.36,143.8,0.0,0.0,0.0]
[1776923758873,82.27,78053.42,143.8,0.0,0.0,0.0]
[1776923763909,82.27,78054.63,143.8,0.0,0.0,0.0]
[1776923767936,82.27,78062.63,143.8,0.0,0.0,0.0]
[1776923772972,82.27,78064.67,143.8,0.0,0.0,0.0]
[1776923778007,82.27,78066.94,143.8,0.0,0.0,0.0]
[1776923783535,82.27,78066.86,143.8,0.0,0.0,0.0]
[1776923789084,82.27,78070.03,143.8,0.0,0.0,0.0]
[1776923791097,82.27,78069.7,143.8,0.0,0.0,0.0]
[1776923796133,82.27,78071.25,143.8,0.0,0.0,0.0]
[1776923799156,82.27,78074.65,143.8,0.0,0.0,0.0]
[1776923801169,82.27,78071.15,143.8,0.0,0.0,0.0]
[1776923806204,82.27,78067.22,143.8,0.0,0.0,0.0]
[1776923811238,82.27,78052.71,143.8,0.0,0.0,0.0]
[1776923816274,82.27,78050.14,143.8,0.0,0.0,0.0]
[1776923821309,82.27,78051.06,143.8,0.0,0.0,0.0]
[1776923826344,82.27,78052.45,143.8,0.0,0.0,0.0]
[1776923831379,82.27,78051.15,143.8,0.0,0.0,0.0]
[1776923836415,82.27,78052.35,143.8,0.0,0.0,0.0]
[1776923841450,82.27,78051.88,143.8,0.0,0.0,0.0]
[1776923846485,82.27,78053.35,143.8,0.0,0.0,0.0]
[1776923851520,82.27,78053.44,143.8,0.0,0.0,0.0]
[1776923856555,82.27,78054.01,143.8,0.0,0.0,0.0]
[1776923861589,82.27,78053.47,143.8,0.0,0.0,0.0]
[1776923866626,82.27,78053.48,143.8,0.0,0.0,0.0]
[1776923871661,82.27,78053.9,143.8,0.0,0.0,0.0]
[1776923876699,82.27,78054.84,143.8,0.0,0.0,0.0]
[1776923881735,82.27,78050.76,143.8,0.0,0.0,0.0]
[1776923882741,82.27,78041.83,143.8,0.0,0.0,0.0]
[1776923883749,82.27,78037.2,143.8,0.0,0.0,0.0]
[1776923888784,82.27,78037.15,143.8,0.0,0.0,0.0]
[1776923893819,82.27,78037.22,143.8,0.0,0.0,0.0]
[1776923898853,82.27,78036.74,143.8,0.0,0.0,0.0]
[1776923903889,82.27,78039.5,143.8,0.0,0.0,0.0]
[1776923908924,82.27,78037.91,143.8,0.0,0.0,0.0]
[1776923911944,82.27,78039.4,143.8,0.0,0.0,0.0]
[1776923916980,82.27,78038.22,143.8,0.0,0.0,0.0]
[1776923922015,82.27,78039.33,143.8,0.0,0.0,0.0]
[1776923927050,82.27,78038.38,143.8,0.0,0.0,0.0]
[1776923932085,82.27,78039.26,143.8,0.0,0.0,0.0]
[1776923937120,82.27,78037.81,143.8,0.0,0.0,0.0]
[1776923942155,82.27,78038.19,143.8,0.0,0.0,0.0]
[1776923948197,82.27,78037.39,143.8,0.0,0.0,0.0]
[1776923953232,82.27,78034.24,143.8,0.0,0.0,0.0]
[1776923958266,82.27,78035.17,143.8,0.0,0.0,0.0]
[1776923963340,82.27,78031.45,143.8,0.0,0.0,0.0]
[1776923968375,82.27,78032.3,143.8,0.0,0.0,0.0]
[1776923972059,82.27,78032.23,143.8,0.0,0.0,0.0]
[1776923977439,82.27,78032.06,143.8,0.0,0.0,0.0]
[1776923982474,82.27,78031.93,143.8,0.0,0.0,0.0]
[1776923987509,82.27,78032.4,143.8,0.0,0.0,0.0]
[1776923992544,82.27,78032.45,143.8,0.0,0.0,0.0]
[1776923997579,82.27,78035.81,143.8,0.0,0.0,0.0]
[1776923998586,82.27,78047.04,143.8,0.0,0.0,0.0]
[1776924000601,82.27,78062.58,143.8,0.0,0.0,0.0]
[1776924001608,82.27,78066.37,143.8,0.0,0.0,0.0]
[1776924004629,82.27,78073.01,143.8,0.0,0.0,0.0]
[1776924010670,82.27,78073.69,143.8,0.0,0.0,0.0]
[1776924015706,82.27,78073.22,143.8,0.0,0.0,0.0]
[1776924020741,82.27,78072.93,143.8,0.0,0.0,0.0]
[1776924025776,82.27,78073.19,143.8,0.0,0.0,0.0]
[1776924031819,82.27,78074.68,143.8,0.0,0.0,0.0]
[1776924033835,82.27,78083.84,143.8,0.0,0.0,0.0]
[1776924034841,82.27,78089.23,143.8,0.0,0.0,0.0]
[1776924036855,82.27,78093.08,143.8,0.0,0.0,0.0]
[1776924039875,82.27,78099.23,143.8,0.0,0.0,0.0]
[1776924041890,82.27,78094.04,143.8,0.0,0.0,0.0]
[1776924046927,82.27,78094.38,143.8,0.0,0.0,0.0]
[1776924051961,82.27,78095.01,143.8,0.0,0.0,0.0]
[1776924055991,82.27,78091.16,143.8,0.0,0.0,0.0]
[1776924061028,82.27,78090.89,143.8,0.0,0.0,0.0]
[1776924063042,82.27,78076.25,143.8,0.0,0.0,0.0]
[1776924064049,82.27,78072.05,143.8,0.0,0.0,0.0]
[1776924069084,82.27,78073.99,143.8,0.0,0.0,0.0]
[1776924072109,82.27,78077.36,143.8,0.0,0.0,0.0]
[1776924073114,82.27,78089.97,143.8,0.0,0.0,0.0]
[1776924078149,82.27,78090.65,143.8,0.0,0.0,0.0]
[1776924083184,82.27,78093.05,143.8,0.0,0.0,0.0]
[1776924085198,82.27,78098.78,143.8,0.0,0.0,0.0]
[1776924090233,82.27,78098.51,143.8,0.0,0.0,0.0]
[1776924091239,82.27,78088.19,143.8,0.0,0.0,0.0]
[1776924096274,82.27,78086.25,143.8,0.0,0.0,0.0]
[1776924098289,82.27,78093.99,143.8,0.0,0.0,0.0]
[1776924103324,82.27,78095.27,143.8,0.0,0.0,0.0]
[1776924108359,82.27,78088.82,143.8,0.0,0.0,0.0]
[1776924113394,82.27,78092.65,143.8,0.0,0.0,0.0]
[1776924118429,82.27,78094.47,143.8,0.0,0.0,0.0]
[1776924121450,82.27,78090.63,143.8,0.0,0.0,0.0]
[1776924122456,82.27,78086.46,143.8,0.0,0.0,0.0]
[1776924127492,82.27,78084.01,143.8,0.0,0.0,0.0]
[1776924132527,82.27,78086.48,143.8,0.0,0.0,0.0]
[1776924137562,82.27,78083.11,143.8,0.0,0.0,0.0]
[1776924141590,82.27,78081.84,143.8,0.0,0.0,0.0]
[1776924142597,82.27,78081.99,143.8,0.0,0.0,0.0]
[1776924147634,82.27,78078.77,143.8,0.0,0.0,0.0]
[1776924151662,82.27,78082.74,143.8,0.0,0.0,0.0]
[1776924157704,82.27,78082.5,143.8,0.0,0.0,0.0]
[1776924161736,82.27,78087.88,143.8,0.0,0.0,0.0]
[1776924162741,82.27,78094.42,143.8,0.0,0.0,0.0]
[1776924167776,82.27,78093.93,143.8,0.0,0.0,0.0]
[1776924171804,82.27,78097.28,143.8,0.0,0.0,0.0]
[1776924172812,82.27,78102.97,143.8,0.0,0.0,0.0]
[1776924177846,82.27,78104.0,143.8,0.0,0.0,0.0]
[1776924182881,82.27,78115.89,143.8,0.0,0.0,0.0]
[1776924187916,82.27,78116.86,143.8,0.0,0.0,0.0]
[1776924188923,82.27,78123.64,143.8,0.0,0.0,0.0]
[1776924192955,82.27,78116.38,143.8,0.0,0.0,0.0]
[1776924197989,82.27,78112.88,143.8,0.0,0.0,0.0]
[1776924203028,82.27,78110.54,143.8,0.0,0.0,0.0]
[1776924209069,82.27,78108.39,143.8,0.0,0.0,0.0]
[1776924211084,82.27,78111.33,143.8,0.0,0.0,0.0]
[1776924217126,82.27,78109.45,143.8,0.0,0.0,0.0]
[1776924219141,82.27,78100.06,143.8,0.0,0.0,0.0]
[1776924220148,82.27,78095.93,143.8,0.0,0.0,0.0]
[1776924221154,82.27,78103.66,143.8,0.0,0.0,0.0]
[1776924226190,82.27,78106.23,143.8,0.0,0.0,0.0]
[1776924228204,82.27,78124.32,143.8,0.0,0.0,0.0]
[1776924233242,82.27,78128.12,143.8,0.0,0.0,0.0]
[1776924238277,82.27,78128.51,143.8,0.0,0.0,0.0]
[1776924243313,82.27,78128.83,143.8,0.0,0.0,0.0]
[1776924246334,82.27,78122.39,143.8,0.0,0.0,0.0]
[1776924250361,82.27,78125.72,143.8,0.0,0.0,0.0]
[1776924255396,82.27,78127.35,143.8,0.0,0.0,0.0]
[1776924258418,82.27,78121.26,143.8,0.0,0.0,0.0]
[1776924261439,82.27,78127.16,143.8,0.0,0.0,0.0]
[1776924266474,82.27,78129.08,143.8,0.0,0.0,0.0]
[1776924271509,82.27,78131.68,143.8,0.0,0.0,0.0]
[1776924276545,82.27,78133.47,143.8,0.0,0.0,0.0]
[1776924280573,82.27,78140.19,143.8,0.0,0.0,0.0]
[1776924281580,82.27,78135.91,143.8,0.0,0.0,0.0]
[1776924286615,82.27,78138.19,143.8,0.0,0.0,0.0]
[1776924291650,82.27,78139.94,143.8,0.0,0.0,0.0]
[1776924292657,82.27,78148.19,143.8,0.0,0.0,0.0]
[1776924296685,82.27,78143.6,143.8,0.0,0.0,0.0]
[1776924297692,82.27,78146.85,143.8,0.0,0.0,0.0]
[1776924302727,82.27,78146.25,143.8,0.0,0.0,0.0]
[1776924305753,82.27,78154.18,143.8,0.0,0.0,0.0]
[1776924306759,82.27,78167.76,143.8,0.0,0.0,0.0]
[1776924311794,82.27,78168.54,143.8,0.0,0.0,0.0]
[1776924313807,82.27,78164.13,143.8,0.0,0.0,0.0]
[1776924318843,82.27,78168.5,143.8,0.0,0.0,0.0]
[1776924323878,82.27,78169.48,143.8,0.0,0.0,0.0]
[1776924328913,82.27,78170.05,143.8,0.0,0.0,0.0]
[1776924331933,82.27,78172.42,143.8,0.0,0.0,0.0]
[1776924333948,82.27,78180.11,143.8,0.0,0.0,0.0]
[1776924338982,82.27,78182.57,143.8,0.0,0.0,0.0]
[1776924342004,82.27,78186.86,143.8,0.0,0.0,0.0]
[1776924344026,82.27,78193.68,143.8,0.0,0.0,0.0]
[1776924348054,82.27,78197.78,143.8,0.0,0.0,0.0]
[1776924353090,82.27,78202.67,143.8,0.0,0.0,0.0]
[1776924354096,82.27,78207.56,143.8,0.0,0.0,0.0]
[1776924355102,82.27,78212.71,143.8,0.0,0.0,0.0]
[1776924357126,82.27,78225.04,143.8,0.0,0.0,0.0]
[1776924358129,82.27,78237.25,143.8,0.0,0.0,0.0]
[1776924360143,82.27,78229.83,143.8,0.0,0.0,0.0]
[1776924361150,82.27,78236.39,143.8,0.0,0.0,0.0]
[1776924363165,82.27,78232.28,143.8,0.0,0.0,0.0]
[1776924365179,82.27,78235.59,143.8,0.0,0.0,0.0]
[1776924370215,82.27,78233.01,143.8,0.0,0.0,0.0]
[1776924371222,82.27,78214.72,143.8,0.0,0.0,0.0]
[1776924373236,82.27,78211.32,143.8,0.0,0.0,0.0]
[1776924378271,82.27,78213.21,143.8,0.0,0.0,0.0]
[1776924380285,82.27,78221.09,143.8,0.0,0.0,0.0]
[1776924381292,82.27,78224.92,143.8,0.0,0.0,0.0]
[1776924383306,82.27,78233.06,143.8,0.0,0.0,0.0]
[1776924384312,82.27,78237.13,143.8,0.0,0.0,0.0]
[1776924386327,82.27,78241.29,143.8,0.0,0.0,0.0]
[1776924389348,82.27,78246.01,143.8,0.0,0.0,0.0]
[1776924390355,82.27,78252.47,143.8,0.0,0.0,0.0]
[1776924391362,82.27,78253.88,143.8,0.0,0.0,0.0]
[1776924392369,82.27,78273.09,143.8,0.0,0.0,0.0]
[1776924393375,82.27,78269.5,143.8,0.0,0.0,0.0]
[1776924397404,82.27,78256.88,143.8,0.0,0.0,0.0]
[1776924402439,82.27,78253.2,143.8,0.0,0.0,0.0]
[1776924405461,82.27,78258.31,143.8,0.0,0.0,0.0]
[1776924407478,82.27,78262.69,143.8,0.0,0.0,0.0]
[1776924410499,82.27,78266.38,143.8,0.0,0.0,0.0]
[1776924412513,82.27,78270.24,143.8,0.0,0.0,0.0]
[1776924414527,82.27,78261.29,143.8,0.0,0.0,0.0]
[1776924417548,82.27,78265.56,143.8,0.0,0.0,0.0]
[1776924422582,82.27,78265.39,143.8,0.0,0.0,0.0]
[1776924424597,82.27,78270.36,143.8,0.0,0.0,0.0]
[1776924426611,82.27,78263.76,143.8,0.0,0.0,0.0]
[1776924427618,82.27,78249.89,143.8,0.0,0.0,0.0]
[1776924428625,82.27,78237.14,143.8,0.0,0.0,0.0]
[1776924429632,82.27,78232.9,143.8,0.0,0.0,0.0]
[1776924430639,82.27,78229.29,143.8,0.0,0.0,0.0]
[1776924435677,82.27,78230.82,143.8,0.0,0.0,0.0]
[1776924440712,82.27,78230.93,143.8,0.0,0.0,0.0]
[1776924443732,82.27,78235.15,143.8,0.0,0.0,0.0]
[1776924448768,82.27,78233.75,143.8,0.0,0.0,0.0]
[1776924451789,82.27,78232.67,143.8,0.0,0.0,0.0]
[1776924456824,82.27,78231.47,143.8,0.0,0.0,0.0]
[1776924460852,82.27,78235.73,143.8,0.0,0.0,0.0]
[1776924465887,82.27,78235.21,143.8,0.0,0.0,0.0]
[1776924470922,82.27,78237.19,143.8,0.0,0.0,0.0]
[1776924475958,82.27,78237.74,143.8,0.0,0.0,0.0]
[1776924478979,82.27,78234.17,143.8,0.0,0.0,0.0]
[1776924479986,82.27,78230.77,143.8,0.0,0.0,0.0]
[1776924480993,82.27,78215.46,143.8,0.0,0.0,0.0]
[1776924483007,82.27,78223.99,143.8,0.0,0.0,0.0]
[1776924486028,82.27,78229.79,143.8,0.0,0.0,0.0]
[1776924487036,82.27,78237.34,143.8,0.0,0.0,0.0]
[1776924491064,82.27,78247.35,143.8,0.0,0.0,0.0]
[1776924496099,82.27,78249.44,143.8,0.0,0.0,0.0]
[1776924498113,82.27,78253.29,143.8,0.0,0.0,0.0]
[1776924500126,82.27,78249.64,143.8,0.0,0.0,0.0]
[1776924505553,82.27,78247.23,143.8,0.0,0.0,0.0]
[1776924506732,82.27,78251.33,143.8,0.0,0.0,0.0]
[1776924509190,82.27,78242.64,143.8,0.0,0.0,0.0]
[1776924511203,82.27,78242.38,143.8,0.0,0.0,0.0]
[1776924515232,82.27,78245.84,143.8,0.0,0.0,0.0]
[1776924517246,82.27,78249.04,143.8,0.0,0.0,0.0]
[1776924521274,82.27,78245.48,143.8,0.0,0.0,0.0]
[1776924526343,82.27,78251.18,143.8,0.0,0.0,0.0]
[1776924529364,82.27,78254.39,143.8,0.0,0.0,0.0]
[1776924534399,82.27,78254.73,143.8,0.0,0.0,0.0]
[1776924535405,82.27,78258.7,143.8,0.0,0.0,0.0]
[1776924536413,82.27,78262.54,143.8,0.0,0.0,0.0]
[1776924542456,82.27,78263.94,143.8,0.0,0.0,0.0]
[1776924546483,82.27,78272.37,143.8,0.0,0.0,0.0]
[1776924551518,82.27,78276.37,143.8,0.0,0.0,0.0]
[1776924552526,82.27,78286.54,143.8,0.0,0.0,0.0]
[1776924558568,82.27,78287.61,143.8,0.0,0.0,0.0]
[1776924559576,82.27,78296.32,143.8,0.0,0.0,0.0]
[1776924561590,82.27,78300.37,143.8,0.0,0.0,0.0]
[1776924565617,82.27,78295.63,143.8,0.0,0.0,0.0]
[1776924570652,82.27,78293.4,143.8,0.0,0.0,0.0]
[1776924571660,82.27,78291.56,143.8,0.0,0.0,0.0]
[1776924576695,82.27,78290.95,143.8,0.0,0.0,0.0]
[1776924578709,82.27,78280.83,143.8,0.0,0.0,0.0]
[1776924581730,82.27,78276.6,143.8,0.0,0.0,0.0]
[1776924586765,82.27,78273.73,143.8,0.0,0.0,0.0]
[1776924587772,82.27,78269.94,143.8,0.0,0.0,0.0]
[1776924591800,82.27,78263.35,143.8,0.0,0.0,0.0]
[1776924592807,82.27,78253.19,143.8,0.0,0.0,0.0]
[1776924597841,82.27,78255.4,143.8,0.0,0.0,0.0]
[1776924601870,82.27,78258.9,143.8,0.0,0.0,0.0]
[1776924602877,82.27,78262.32,143.8,0.0,0.0,0.0]
[1776924607915,82.27,78272.43,143.8,0.0,0.0,0.0]
[1776924611943,82.27,78266.11,143.8,0.0,0.0,0.0]
[1776924612951,82.27,78272.31,143.8,0.0,0.0,0.0]
[1776924613968,82.27,78283.08,143.8,0.0,0.0,0.0]
[1776924614970,82.27,78290.05,143.8,0.0,0.0,0.0]
[1776924616675,82.27,78290.05,143.8,0.0,0.0,0.0]
[1776924618034,82.27,78290.75,143.8,0.0,0.0,0.0]
[1776924622018,82.27,78284.34,143.8,0.0,0.0,0.0]
[1776924623026,82.27,78276.98,143.8,0.0,0.0,0.0]
[1776924628061,82.27,78274.66,143.8,0.0,0.0,0.0]
[1776924630078,82.27,78278.18,143.8,0.0,0.0,0.0]
[1776924631085,82.27,78280.23,143.8,0.0,0.0,0.0]
[1776924636120,82.27,78277.41,143.8,0.0,0.0,0.0]
[1776924641155,82.27,78278.42,143.8,0.0,0.0,0.0]
[1776924646190,82.27,78274.61,143.8,0.0,0.0,0.0]
[1776924651224,82.27,78272.09,143.8,0.0,0.0,0.0]
[1776924656260,82.27,78272.36,143.8,0.0,0.0,0.0]
[1776924661295,82.27,78271.54,143.8,0.0,0.0,0.0]
[1776924666331,82.27,78270.91,143.8,0.0,0.0,0.0]
[1776924668345,82.27,78275.33,143.8,0.0,0.0,0.0]
[1776924669352,82.27,78278.51,143.8,0.0,0.0,0.0]
[1776924670359,82.27,78286.51,143.8,0.0,0.0,0.0]
[1776924672373,82.27,78279.3,143.8,0.0,0.0,0.0]
[1776924674387,82.27,78274.87,143.8,0.0,0.0,0.0]
[1776924677407,82.27,78265.18,143.8,0.0,0.0,0.0]
[1776924683450,82.27,78265.81,143.8,0.0,0.0,0.0]
[1776924688484,82.27,78265.08,143.8,0.0,0.0,0.0]
[1776924689492,82.27,78261.53,143.8,0.0,0.0,0.0]
[1776924691506,82.27,78261.11,143.8,0.0,0.0,0.0]
[1776924694527,82.27,78251.01,143.8,0.0,0.0,0.0]
[1776924699564,82.27,78250.21,143.8,0.0,0.0,0.0]
[1776924704599,82.27,78250.49,143.8,0.0,0.0,0.0]
[1776924708628,82.27,78259.08,143.8,0.0,0.0,0.0]
[1776924713663,82.27,78251.15,143.8,0.0,0.0,0.0]
[1776924715678,82.27,78273.97,143.8,0.0,0.0,0.0]
[1776924717691,82.27,78269.62,143.8,0.0,0.0,0.0]
[1776924719705,82.27,78264.19,143.8,0.0,0.0,0.0]
[1776924721719,82.27,78260.59,143.8,0.0,0.0,0.0]
[1776924726754,82.27,78260.59,143.8,0.0,0.0,0.0]
[1776924731789,82.27,78260.56,143.8,0.0,0.0,0.0]
[1776924736824,82.27,78257.07,143.8,0.0,0.0,0.0]
[1776924741859,82.27,78257.4,143.8,0.0,0.0,0.0]
[1776924746894,82.27,78260.62,143.8,0.0,0.0,0.0]
[1776924752936,82.27,78262.12,143.8,0.0,0.0,0.0]
[1776924757971,82.27,78261.1,143.8,0.0,0.0,0.0]
[1776924762000,82.27,78256.6,143.8,0.0,0.0,0.0]
[1776924765025,82.27,78249.98,143.8,0.0,0.0,0.0]
[1776924769053,82.27,78246.84,143.8,0.0,0.0,0.0]
[1776924773081,82.27,78242.66,143.8,0.0,0.0,0.0]
[1776924779123,82.27,78242.73,143.8,0.0,0.0,0.0]
[1776924784158,82.27,78241.53,143.8,0.0,0.0,0.0]
[1776924789193,82.27,78241.38,143.8,0.0,0.0,0.0]
[1776924792215,82.27,78234.18,143.8,0.0,0.0,0.0]
[1776924797250,82.27,78233.25,143.8,0.0,0.0,0.0]
[1776924801277,82.27,78227.8,143.8,0.0,0.0,0.0]
[1776924806312,82.27,78227.58,143.8,0.0,0.0,0.0]
[1776924811348,82.27,78226.0,143.8,0.0,0.0,0.0]
[1776924812355,82.27,78220.56,143.8,0.0,0.0,0.0]
[1776924816383,82.27,78226.45,143.8,0.0,0.0,0.0]
[1776924821418,82.27,78226.7,143.8,0.0,0.0,0.0]
[1776924824439,82.27,78221.75,143.8,0.0,0.0,0.0]
[1776924829473,82.27,78218.77,143.8,0.0,0.0,0.0]
[1776924834510,82.27,78220.45,143.8,0.0,0.0,0.0]
[1776924839544,82.27,78222.46,143.8,0.0,0.0,0.0]
[1776924844581,82.27,78222.72,143.8,0.0,0.0,0.0]
[1776924845587,82.27,78226.2,143.8,0.0,0.0,0.0]
[1776924850623,82.27,78225.12,143.8,0.0,0.0,0.0]
[1776924855657,82.27,78223.89,143.8,0.0,0.0,0.0]
[1776924857670,82.27,78220.17,143.8,0.0,0.0,0.0]
[1776924858678,82.27,78216.79,143.8,0.0,0.0,0.0]
[1776924863713,82.27,78217.29,143.8,0.0,0.0,0.0]
[1776924867741,82.27,78214.16,143.8,0.0,0.0,0.0]
[1776924868748,82.27,78209.55,143.8,0.0,0.0,0.0]
[1776924872776,82.27,78209.18,143.8,0.0,0.0,0.0]
[1776924877812,82.27,78211.45,143.8,0.0,0.0,0.0]
[1776924881840,82.27,78221.46,143.8,0.0,0.0,0.0]
[1776924886874,82.27,78220.13,143.8,0.0,0.0,0.0]
[1776924891910,82.27,78219.76,143.8,0.0,0.0,0.0]
[1776924896945,82.27,78220.64,143.8,0.0,0.0,0.0]
[1776924897951,82.27,78224.78,143.8,0.0,0.0,0.0]
[1776924902987,82.27,78225.31,143.8,0.0,0.0,0.0]
[1776924907015,82.27,78221.74,143.8,0.0,0.0,0.0]
[1776924910037,82.27,78218.23,143.8,0.0,0.0,0.0]
[1776924915072,82.27,78216.04,143.8,0.0,0.0,0.0]
[1776924917086,82.27,78212.09,143.8,0.0,0.0,0.0]
[1776924922121,82.27,78212.85,143.8,0.0,0.0,0.0]
[1776924927157,82.27,78212.63,143.8,0.0,0.0,0.0]
[1776924930178,82.27,78227.51,143.8,0.0,0.0,0.0]
[1776924931185,82.27,78228.91,143.8,0.0,0.0,0.0]
[1776924932192,82.27,78236.3,143.8,0.0,0.0,0.0]
[1776924934205,82.27,78239.95,143.8,0.0,0.0,0.0]
[1776924936219,82.27,78244.99,143.8,0.0,0.0,0.0]
[1776924938234,82.27,78249.4,143.8,0.0,0.0,0.0]
[1776924941255,82.27,78259.64,143.8,0.0,0.0,0.0]
[1776924943268,82.27,78263.44,143.8,0.0,0.0,0.0]
[1776924945283,82.27,78268.43,143.8,0.0,0.0,0.0]
[1776924946289,82.27,78272.05,143.8,0.0,0.0,0.0]
[1776924950318,82.27,78268.44,143.8,0.0,0.0,0.0]
[1776924951325,82.27,78259.75,143.8,0.0,0.0,0.0]
[1776924956360,82.27,78261.5,143.8,0.0,0.0,0.0]
[1776924961396,82.27,78261.75,143.8,0.0,0.0,0.0]
[1776924966430,82.27,78263.6,143.8,0.0,0.0,0.0]
[1776924970459,82.27,78267.99,143.8,0.0,0.0,0.0]
[1776924973480,82.27,78271.49,143.8,0.0,0.0,0.0]
[1776924978515,82.27,78274.62,143.8,0.0,0.0,0.0]
[1776924981536,82.27,78271.44,143.8,0.0,0.0,0.0]
[1776924983550,82.27,78264.28,143.8,0.0,0.0,0.0]
[1776924988585,82.27,78261.56,143.8,0.0,0.0,0.0]
[1776924991605,82.27,78266.96,143.8,0.0,0.0,0.0]
[1776924996642,82.27,78266.25,143.8,0.0,0.0,0.0]
[1776925001677,82.27,78266.65,143.8,0.0,0.0,0.0]
[1776925006715,82.27,78266.71,143.8,0.0,0.0,0.0]
[1776925011751,82.27,78261.91,143.8,0.0,0.0,0.0]
[1776925016786,82.27,78262.5,143.8,0.0,0.0,0.0]
[1776925021822,82.27,78261.79,143.8,0.0,0.0,0.0]
[1776925023836,82.27,78249.59,143.8,0.0,0.0,0.0]
[1776925028871,82.27,78247.51,143.8,0.0,0.0,0.0]
[1776925029878,82.27,78244.22,143.8,0.0,0.0,0.0]
[1776925030886,82.27,78251.8,143.8,0.0,0.0,0.0]
[1776925031893,82.27,78264.71,143.8,0.0,0.0,0.0]
[1776925033907,82.27,78257.9,143.8,0.0,0.0,0.0]
[1776925035921,82.27,78261.23,143.8,0.0,0.0,0.0]
[1776925036928,82.27,78265.36,143.8,0.0,0.0,0.0]
[1776925041963,82.27,78263.43,143.8,0.0,0.0,0.0]
[1776925045991,82.27,78257.52,143.8,0.0,0.0,0.0]
[1776925050019,82.27,78261.92,143.8,0.0,0.0,0.0]
[1776925051026,82.27,78264.65,143.8,0.0,0.0,0.0]
[1776925056060,82.27,78265.39,143.8,0.0,0.0,0.0]
[1776925061096,82.27,78267.21,143.8,0.0,0.0,0.0]
[1776925063110,82.27,78273.4,143.8,0.0,0.0,0.0]
[1776925064116,82.27,78277.3,143.8,0.0,0.0,0.0]
[1776925065124,82.27,78273.67,143.8,0.0,0.0,0.0]
[1776925067138,82.27,78270.23,143.8,0.0,0.0,0.0]
[1776925068145,82.27,78266.99,143.8,0.0,0.0,0.0]
[1776925073180,82.27,78270.69,143.8,0.0,0.0,0.0]
[1776925076201,82.27,78274.48,143.8,0.0,0.0,0.0]
[1776925078215,82.27,78271.21,143.8,0.0,0.0,0.0]
[1776925081271,82.27,78266.36,143.8,0.0,0.0,0.0]
[1776925082278,82.27,78261.11,143.8,0.0,0.0,0.0]
[1776925087313,82.27,78259.29,143.8,0.0,0.0,0.0]
[1776925091341,82.27,78262.43,143.8,0.0,0.0,0.0]
[1776925096377,82.27,78261.48,143.8,0.0,0.0,0.0]
[1776925101413,82.27,78259.84,143.8,0.0,0.0,0.0]
[1776925106447,82.27,78260.16,143.8,0.0,0.0,0.0]
[1776925111483,82.27,78258.54,143.8,0.0,0.0,0.0]
[1776925116518,82.27,78258.42,143.8,0.0,0.0,0.0]
[1776925121553,82.27,78260.34,143.8,0.0,0.0,0.0]
[1776925126588,82.27,78259.95,143.8,0.0,0.0,0.0]
[1776925131626,82.27,78261.15,143.8,0.0,0.0,0.0]
[1776925136659,82.27,78260.23,143.8,0.0,0.0,0.0]
[1776925141694,82.27,78260.03,143.8,0.0,0.0,0.0]
[1776925146729,82.27,78260.31,143.8,0.0,0.0,0.0]
[1776925151764,82.27,78260.44,143.8,0.0,0.0,0.0]
[1776925156799,82.27,78259.24,143.8,0.0,0.0,0.0]
[1776925161835,82.27,78264.1,143.8,0.0,0.0,0.0]
[1776925166870,82.27,78263.73,143.8,0.0,0.0,0.0]
[1776925171905,82.27,78260.6,143.8,0.0,0.0,0.0]
[1776925176939,82.27,78260.67,143.8,0.0,0.0,0.0]
[1776925181975,82.27,78265.85,143.8,0.0,0.0,0.0]
[1776925182982,82.27,78268.98,143.8,0.0,0.0,0.0]
[1776925188017,82.27,78266.65,143.8,0.0,0.0,0.0]
[1776925193053,82.27,78267.74,143.8,0.0,0.0,0.0]
[1776925196038,82.27,78268.93,143.8,0.0,0.0,0.0]
[1776925196076,82.27,78247.7,143.8,0.0,0.0,0.0]
[1776925196999,82.27,78247.7,143.8,0.0,0.0,0.0]
[1776925197213,82.27,78208.64,143.8,0.0,0.0,0.0]
[1776925198089,82.27,78201.21,143.8,0.0,0.0,0.0]
[1776925201110,82.27,78187.11,143.8,0.0,0.0,0.0]
[1776925203124,82.27,78192.12,143.8,0.0,0.0,0.0]
[1776925204131,82.27,78199.83,143.8,0.0,0.0,0.0]
[1776925205138,82.27,78215.53,143.8,0.0,0.0,0.0]
[1776925206491,82.27,78231.18,143.8,0.0,0.0,0.0]
[1776925207157,82.27,78244.15,143.8,0.0,0.0,0.0]
[1776925211185,82.27,78237.55,143.8,0.0,0.0,0.0]
[1776925213199,82.27,78233.76,143.8,0.0,0.0,0.0]
[1776925214206,82.27,78224.82,143.8,0.0,0.0,0.0]
[1776925216219,82.27,78228.6,143.8,0.0,0.0,0.0]
[1776925220248,82.27,78225.28,143.8,0.0,0.0,0.0]
[1776925225283,82.27,78222.01,143.8,0.0,0.0,0.0]
[1776925230318,82.27,78222.07,143.8,0.0,0.0,0.0]
[1776925231325,82.27,78225.83,143.8,0.0,0.0,0.0]
[1776925237367,82.27,78227.48,143.8,0.0,0.0,0.0]
[1776925242402,82.27,78229.02,143.8,0.0,0.0,0.0]
[1776925247437,82.27,78223.78,143.8,0.0,0.0,0.0]
[1776925252472,82.27,78222.05,143.8,0.0,0.0,0.0]
[1776925257506,82.27,78222.69,143.8,0.0,0.0,0.0]
[1776925262542,82.27,78221.39,143.8,0.0,0.0,0.0]
[1776925267577,82.27,78220.56,143.8,0.0,0.0,0.0]
[1776925272612,82.27,78219.53,143.8,0.0,0.0,0.0]
[1776925278655,82.27,78220.38,143.8,0.0,0.0,0.0]
[1776925283690,82.27,78220.46,143.8,0.0,0.0,0.0]
[1776925288725,82.27,78218.94,143.8,0.0,0.0,0.0]
[1776925291746,82.27,78220.69,143.8,0.0,0.0,0.0]
[1776925296781,82.27,78218.87,143.8,0.0,0.0,0.0]
[1776925300809,82.27,78211.59,143.8,0.0,0.0,0.0]
[1776925305843,82.27,78203.97,143.8,0.0,0.0,0.0]
[1776925307858,82.27,78210.29,143.8,0.0,0.0,0.0]
[1776925310878,82.27,78206.48,143.8,0.0,0.0,0.0]
[1776925313900,82.27,78217.32,143.8,0.0,0.0,0.0]
[1776925318937,82.27,78218.97,143.8,0.0,0.0,0.0]
[1776925320951,82.27,78225.69,143.8,0.0,0.0,0.0]
[1776925321960,82.27,78235.2,143.8,0.0,0.0,0.0]
[1776925323974,82.27,78238.77,143.8,0.0,0.0,0.0]
[1776925326995,82.27,78242.98,143.8,0.0,0.0,0.0]
[1776925329009,82.27,78261.79,143.8,0.0,0.0,0.0]
[1776925331023,82.27,78266.39,143.8,0.0,0.0,0.0]
[1776925334044,82.27,78255.23,143.8,0.0,0.0,0.0]
[1776925339079,82.27,78253.87,143.8,0.0,0.0,0.0]
[1776925342100,82.27,78262.43,143.8,0.0,0.0,0.0]
[1776925344114,82.27,78257.29,143.8,0.0,0.0,0.0]
[1776925348142,82.27,78242.03,143.8,0.0,0.0,0.0]
[1776925350156,82.27,78236.12,143.8,0.0,0.0,0.0]
[1776925351163,82.27,78236.42,143.8,0.0,0.0,0.0]
[1776925356197,82.27,78236.12,143.8,0.0,0.0,0.0]
[1776925361233,82.27,78236.52,143.8,0.0,0.0,0.0]
[1776925366268,82.27,78242.05,143.8,0.0,0.0,0.0]
[1776925367275,82.27,78248.87,143.8,0.0,0.0,0.0]
[1776925368281,82.27,78243.44,143.8,0.0,0.0,0.0]
[1776925373317,82.27,78240.81,143.8,0.0,0.0,0.0]
[1776925376338,82.27,78237.7,143.8,0.0,0.0,0.0]
[1776925381373,82.27,78238.18,143.8,0.0,0.0,0.0]
[1776925385977,82.27,78240.11,143.8,0.0,0.0,0.0]
[1776925386652,82.27,78294.15,143.8,0.0,0.0,0.0]
[1776925387154,82.27,78294.15,143.8,0.0,0.0,0.0]
[1776925387425,82.27,78320.08,143.8,0.0,0.0,0.0]
[1776925391453,82.27,78313.78,143.8,0.0,0.0,0.0]
[1776925392460,82.27,78318.97,143.8,0.0,0.0,0.0]
[1776925393467,82.27,78322.53,143.8,0.0,0.0,0.0]
[1776925394474,82.27,78330.02,143.8,0.0,0.0,0.0]
[1776925395481,82.27,78335.12,143.8,0.0,0.0,0.0]
[1776925400516,82.27,78333.4,143.8,0.0,0.0,0.0]
[1776925402530,82.27,78330.15,143.8,0.0,0.0,0.0]
[1776925403540,82.27,78322.24,143.8,0.0,0.0,0.0]
[1776925404544,82.27,78316.57,143.8,0.0,0.0,0.0]
[1776925407565,82.27,78321.34,143.8,0.0,0.0,0.0]
[1776925411593,82.27,78319.49,143.8,0.0,0.0,0.0]
[1776925412600,82.27,78316.48,143.8,0.0,0.0,0.0]
[1776925413607,82.27,78307.85,143.8,0.0,0.0,0.0]
[1776925415620,82.27,78302.93,143.8,0.0,0.0,0.0]
[1776925416631,82.27,78326.51,143.8,0.0,0.0,0.0]
[1776925417642,82.27,78333.81,143.8,0.0,0.0,0.0]
[1776925422679,82.27,78330.25,143.8,0.0,0.0,0.0]
[1776925427714,82.27,78329.07,143.8,0.0,0.0,0.0]
[1776925430735,82.27,78342.14,143.8,0.0,0.0,0.0]
[1776925435772,82.27,78345.16,143.8,0.0,0.0,0.0]
[1776925436779,82.27,78354.97,143.8,0.0,0.0,0.0]
[1776925437785,82.27,78360.28,143.8,0.0,0.0,0.0]
[1776925438793,82.27,78357.15,143.8,0.0,0.0,0.0]
[1776925439799,82.27,78350.92,143.8,0.0,0.0,0.0]
[1776925442822,82.27,78354.73,143.8,0.0,0.0,0.0]
[1776925443829,82.27,78360.6,143.8,0.0,0.0,0.0]
[1776925444836,82.27,78357.37,143.8,0.0,0.0,0.0]
[1776925449879,82.27,78359.04,143.8,0.0,0.0,0.0]
[1776925451894,82.27,78350.43,143.8,0.0,0.0,0.0]
[1776925455923,82.27,78346.72,143.8,0.0,0.0,0.0]
[1776925460957,82.27,78348.03,143.8,0.0,0.0,0.0]
[1776925465993,82.27,78340.95,143.8,0.0,0.0,0.0]
[1776925467000,82.27,78334.95,143.8,0.0,0.0,0.0]
[1776925471030,82.27,78335.85,143.8,0.0,0.0,0.0]
[1776925476065,82.27,78335.01,143.8,0.0,0.0,0.0]
[1776925481100,82.27,78335.72,143.8,0.0,0.0,0.0]
[1776925486135,82.27,78334.65,143.8,0.0,0.0,0.0]
[1776925491169,82.27,78335.74,143.8,0.0,0.0,0.0]
[1776925496204,82.27,78332.93,143.8,0.0,0.0,0.0]
[1776925501240,82.27,78333.36,143.8,0.0,0.0,0.0]
[1776925506275,82.27,78333.49,143.8,0.0,0.0,0.0]
[1776925511310,82.27,78334.88,143.8,0.0,0.0,0.0]
[1776925516345,82.27,78334.83,143.8,0.0,0.0,0.0]
[1776925521380,82.27,78335.57,143.8,0.0,0.0,0.0]
[1776925523732,82.27,78334.58,143.8,0.0,0.0,0.0]
[1776925524977,82.27,78334.56,143.8,0.0,0.0,0.0]
[1776925530444,82.27,78333.79,143.8,0.0,0.0,0.0]
[1776925531452,82.27,78334.48,143.8,0.0,0.0,0.0]
[1776925536485,82.27,78333.67,143.8,0.0,0.0,0.0]
[1776925541520,82.27,78333.55,143.8,0.0,0.0,0.0]
[1776925546556,82.27,78326.12,143.8,0.0,0.0,0.0]
[1776925547563,82.27,78320.33,143.8,0.0,0.0,0.0]
[1776925552598,82.27,78321.8,143.8,0.0,0.0,0.0]
[1776925557633,82.27,78317.07,143.8,0.0,0.0,0.0]
[1776925562668,82.27,78316.92,143.8,0.0,0.0,0.0]
[1776925565689,82.27,78307.96,143.8,0.0,0.0,0.0]
[1776925570724,82.27,78305.85,143.8,0.0,0.0,0.0]
[1776925575759,82.27,78307.19,143.8,0.0,0.0,0.0]
[1776925578779,82.27,78314.8,143.8,0.0,0.0,0.0]
[1776925581801,82.27,78317.76,143.8,0.0,0.0,0.0]
[1776925586836,82.27,78325.56,143.8,0.0,0.0,0.0]
[1776925590864,82.27,78336.88,143.8,0.0,0.0,0.0]
[1776925591871,82.27,78337.88,143.8,0.0,0.0,0.0]
[1776925593885,82.27,78342.47,143.8,0.0,0.0,0.0]
[1776925596906,82.27,78346.54,143.8,0.0,0.0,0.0]
[1776925597913,82.27,78349.58,143.8,0.0,0.0,0.0]
[1776925602948,82.27,78350.29,143.8,0.0,0.0,0.0]
[1776925607983,82.27,78349.71,143.8,0.0,0.0,0.0]
[1776925613018,82.27,78348.29,143.8,0.0,0.0,0.0]
[1776925618053,82.27,78347.89,143.8,0.0,0.0,0.0]
[1776925623088,82.27,78348.19,143.8,0.0,0.0,0.0]
[1776925628122,82.27,78347.8,143.8,0.0,0.0,0.0]
[1776925633158,82.27,78348.09,143.8,0.0,0.0,0.0]
[1776925638192,82.27,78347.27,143.8,0.0,0.0,0.0]
[1776925641216,82.27,78332.89,143.8,0.0,0.0,0.0]
[1776925646251,82.27,78335.22,143.8,0.0,0.0,0.0]
[1776925651286,82.27,78333.99,143.8,0.0,0.0,0.0]
[1776925654307,82.27,78330.51,143.8,0.0,0.0,0.0]
[1776925655314,82.27,78327.46,143.8,0.0,0.0,0.0]
[1776925660349,82.27,78328.96,143.8,0.0,0.0,0.0]
[1776925665384,82.27,78328.63,143.8,0.0,0.0,0.0]
[1776925667398,82.27,78324.11,143.8,0.0,0.0,0.0]
[1776925671426,82.27,78315.59,143.8,0.0,0.0,0.0]
[1776925676461,82.27,78316.49,143.8,0.0,0.0,0.0]
[1776925681495,82.27,78316.33,143.8,0.0,0.0,0.0]
[1776925686531,82.27,78317.87,143.8,0.0,0.0,0.0]
[1776925688545,82.27,78321.7,143.8,0.0,0.0,0.0]
[1776925690559,82.27,78322.07,143.8,0.0,0.0,0.0]
[1776925693580,82.27,78322.97,143.8,0.0,0.0,0.0]
[1776925698616,82.27,78325.0,143.8,0.0,0.0,0.0]
[1776925703650,82.27,78322.55,143.8,0.0,0.0,0.0]
[1776925708686,82.27,78324.54,143.8,0.0,0.0,0.0]
[1776925711707,82.27,78324.2,143.8,0.0,0.0,0.0]
[1776925716742,82.27,78320.25,143.8,0.0,0.0,0.0]
[1776925721776,82.27,78318.23,143.8,0.0,0.0,0.0]
[1776925723791,82.27,78314.46,143.8,0.0,0.0,0.0]
[1776925728826,82.27,78314.34,143.8,0.0,0.0,0.0]
[1776925733860,82.27,78315.03,143.8,0.0,0.0,0.0]
[1776925738896,82.27,78315.37,143.8,0.0,0.0,0.0]
[1776925743931,82.27,78314.84,143.8,0.0,0.0,0.0]
[1776925748971,82.27,78314.72,143.8,0.0,0.0,0.0]
[1776925751993,82.27,78323.76,143.8,0.0,0.0,0.0]
[1776925752999,82.27,78327.6,143.8,0.0,0.0,0.0]
[1776925758035,82.27,78325.43,143.8,0.0,0.0,0.0]
[1776925763070,82.27,78327.86,143.8,0.0,0.0,0.0]
[1776925768106,82.27,78326.52,143.8,0.0,0.0,0.0]
[1776925771127,82.27,78324.68,143.8,0.0,0.0,0.0]
[1776925776162,82.27,78325.84,143.8,0.0,0.0,0.0]
[1776925781197,82.27,78323.54,143.8,0.0,0.0,0.0]
[1776925782204,82.27,78320.57,143.8,0.0,0.0,0.0]
[1776925787239,82.27,78320.24,143.8,0.0,0.0,0.0]
[1776925792274,82.27,78318.91,143.8,0.0,0.0,0.0]
[1776925797309,82.27,78319.19,143.8,0.0,0.0,0.0]
[1776925798316,82.27,78308.61,143.8,0.0,0.0,0.0]
[1776925801337,82.27,78299.98,143.8,0.0,0.0,0.0]
[1776925805365,82.27,78316.25,143.8,0.0,0.0,0.0]
[1776925810402,82.27,78316.78,143.8,0.0,0.0,0.0]
[1776925815436,82.27,78314.96,143.8,0.0,0.0,0.0]
[1776925820471,82.27,78315.18,143.8,0.0,0.0,0.0]
[1776925826514,82.27,78315.53,143.8,0.0,0.0,0.0]
[1776925831549,82.27,78320.29,143.8,0.0,0.0,0.0]
[1776925836584,82.27,78321.72,143.8,0.0,0.0,0.0]
[1776925841619,82.27,78322.41,143.8,0.0,0.0,0.0]
[1776925846654,82.27,78321.92,143.8,0.0,0.0,0.0]
[1776925851689,82.27,78321.33,143.8,0.0,0.0,0.0]
[1776925856724,82.27,78322.56,143.8,0.0,0.0,0.0]
[1776925858739,82.27,78328.64,143.8,0.0,0.0,0.0]
[1776925861762,82.27,78344.68,143.8,0.0,0.0,0.0]
[1776925866797,82.27,78345.88,143.8,0.0,0.0,0.0]
[1776925871832,82.27,78343.41,143.8,0.0,0.0,0.0]
[1776925876866,82.27,78348.07,143.8,0.0,0.0,0.0]
[1776925881902,82.27,78347.88,143.8,0.0,0.0,0.0]
[1776925886939,82.27,78350.21,143.8,0.0,0.0,0.0]
[1776925889960,82.27,78356.99,143.8,0.0,0.0,0.0]
[1776925890967,82.27,78362.6,143.8,0.0,0.0,0.0]
[1776925891974,82.27,78364.65,143.8,0.0,0.0,0.0]
[1776925897009,82.27,78365.44,143.8,0.0,0.0,0.0]
[1776925902044,82.27,78364.92,143.8,0.0,0.0,0.0]
[1776925907078,82.27,78362.52,143.8,0.0,0.0,0.0]
[1776925912114,82.27,78361.75,143.8,0.0,0.0,0.0]
[1776925915135,82.27,78358.84,143.8,0.0,0.0,0.0]
[1776925920170,82.27,78358.93,143.8,0.0,0.0,0.0]
[1776925925204,82.27,78360.79,143.8,0.0,0.0,0.0]
[1776925928226,82.27,78365.26,143.8,0.0,0.0,0.0]
[1776925933262,82.27,78365.75,143.8,0.0,0.0,0.0]
[1776925938296,82.27,78365.31,143.8,0.0,0.0,0.0]
[1776925943334,82.27,78362.29,143.8,0.0,0.0,0.0]
[1776925948367,82.27,78360.35,143.8,0.0,0.0,0.0]
[1776925951389,82.27,78360.81,143.8,0.0,0.0,0.0]
[1776925956424,82.27,78359.91,143.8,0.0,0.0,0.0]
[1776925961459,82.27,78361.2,143.8,0.0,0.0,0.0]
[1776925966494,82.27,78361.05,143.8,0.0,0.0,0.0]
[1776925971529,82.27,78360.46,143.8,0.0,0.0,0.0]
[1776925976567,82.27,78359.8,143.8,0.0,0.0,0.0]
[1776925981602,82.27,78360.89,143.8,0.0,0.0,0.0]
[1776925986637,82.27,78360.72,143.8,0.0,0.0,0.0]
[1776925991673,82.27,78359.81,143.8,0.0,0.0,0.0]
[1776925993686,82.27,78355.47,143.8,0.0,0.0,0.0]
[1776925995701,82.27,78352.42,143.8,0.0,0.0,0.0]
[1776925997715,82.27,78348.76,143.8,0.0,0.0,0.0]
[1776925998721,82.27,78345.5,143.8,0.0,0.0,0.0]
[1776926000736,82.27,78334.3,143.8,0.0,0.0,0.0]
[1776926002750,82.27,78330.58,143.8,0.0,0.0,0.0]
[1776926003757,82.27,78327.38,143.8,0.0,0.0,0.0]
[1776926008792,82.27,78330.81,143.8,0.0,0.0,0.0]
[1776926009798,82.27,78336.36,143.8,0.0,0.0,0.0]
[1776926011813,82.27,78336.61,143.8,0.0,0.0,0.0]
[1776926017856,82.27,78335.72,143.8,0.0,0.0,0.0]
[1776926019869,82.27,78330.77,143.8,0.0,0.0,0.0]
[1776926020877,82.27,78326.22,143.8,0.0,0.0,0.0]
[1776926025911,82.27,78326.24,143.8,0.0,0.0,0.0]
[1776926030947,82.27,78326.0,143.8,0.0,0.0,0.0]
[1776926034975,82.27,78330.35,143.8,0.0,0.0,0.0]
[1776926040013,82.27,78330.03,143.8,0.0,0.0,0.0]
[1776926045046,82.27,78331.3,143.8,0.0,0.0,0.0]
[1776926050082,82.27,78330.88,143.8,0.0,0.0,0.0]
[1776926055117,82.27,78330.96,143.8,0.0,0.0,0.0]
[1776926057131,82.27,78337.17,143.8,0.0,0.0,0.0]
[1776926062166,82.27,78337.2,143.8,0.0,0.0,0.0]
[1776926067201,82.27,78338.16,143.8,0.0,0.0,0.0]
[1776926071229,82.27,78338.62,143.8,0.0,0.0,0.0]
[1776926076264,82.27,78339.13,143.8,0.0,0.0,0.0]
[1776926082306,82.27,78337.97,143.8,0.0,0.0,0.0]
[1776926085326,82.27,78334.5,143.8,0.0,0.0,0.0]
[1776926087341,82.27,78324.22,143.8,0.0,0.0,0.0]
[1776926089355,82.27,78310.81,143.8,0.0,0.0,0.0]
[1776926090362,82.27,78303.67,143.8,0.0,0.0,0.0]
[1776926095397,82.27,78300.89,143.8,0.0,0.0,0.0]
[1776926100431,82.27,78301.21,143.8,0.0,0.0,0.0]
[1776926102445,82.27,78297.71,143.8,0.0,0.0,0.0]
[1776926105467,82.27,78292.96,143.8,0.0,0.0,0.0]
[1776926106474,82.27,78281.68,143.8,0.0,0.0,0.0]
[1776926110504,82.27,78271.84,143.8,0.0,0.0,0.0]
[1776926111511,82.27,78263.6,143.8,0.0,0.0,0.0]
[1776926112518,82.27,78260.63,143.8,0.0,0.0,0.0]
[1776926113524,82.27,78265.52,143.8,0.0,0.0,0.0]
[1776926117553,82.27,78268.68,143.8,0.0,0.0,0.0]
[1776926121581,82.27,78274.29,143.8,0.0,0.0,0.0]
[1776926126618,82.27,78273.52,143.8,0.0,0.0,0.0]
[1776926131652,82.27,78272.85,143.8,0.0,0.0,0.0]
[1776926136689,82.27,78273.12,143.8,0.0,0.0,0.0]
[1776926139708,82.27,78268.4,143.8,0.0,0.0,0.0]
[1776926144743,82.27,78269.57,143.8,0.0,0.0,0.0]
[1776926145750,82.27,78265.75,143.8,0.0,0.0,0.0]
[1776926149777,82.27,78270.17,143.8,0.0,0.0,0.0]
[1776926151792,82.27,78278.86,143.8,0.0,0.0,0.0]
[1776926152799,82.27,78287.45,143.8,0.0,0.0,0.0]
[1776926157834,82.27,78285.26,143.8,0.0,0.0,0.0]
[1776926162869,82.27,78285.13,143.8,0.0,0.0,0.0]
[1776926167904,82.27,78284.67,143.8,0.0,0.0,0.0]
[1776926172939,82.27,78281.79,143.8,0.0,0.0,0.0]
[1776926178981,82.27,78281.83,143.8,0.0,0.0,0.0]
[1776926183009,82.27,78278.82,143.8,0.0,0.0,0.0]
[1776926184016,82.27,78267.27,143.8,0.0,0.0,0.0]
[1776926186031,82.27,78264.2,143.8,0.0,0.0,0.0]
[1776926191066,82.27,78262.76,143.8,0.0,0.0,0.0]
[1776926196101,82.27,78263.51,143.8,0.0,0.0,0.0]
[1776926201139,82.27,78262.29,143.8,0.0,0.0,0.0]
[1776926206175,82.27,78261.4,143.8,0.0,0.0,0.0]
[1776926211209,82.27,78260.62,143.8,0.0,0.0,0.0]
[1776926214231,82.27,78264.33,143.8,0.0,0.0,0.0]
[1776926215238,82.27,78269.2,143.8,0.0,0.0,0.0]
[1776926221280,82.27,78268.82,143.8,0.0,0.0,0.0]
[1776926225308,82.27,78274.38,143.8,0.0,0.0,0.0]
[1776926227322,82.27,78278.56,143.8,0.0,0.0,0.0]
[1776926232356,82.27,78279.25,143.8,0.0,0.0,0.0]
[1776926237392,82.27,78279.81,143.8,0.0,0.0,0.0]
[1776926242427,82.27,78279.73,143.8,0.0,0.0,0.0]
[1776926244441,82.27,78276.61,143.8,0.0,0.0,0.0]
[1776926245448,82.27,78272.83,143.8,0.0,0.0,0.0]
[1776926250484,82.27,78263.55,143.8,0.0,0.0,0.0]
[1776926251491,82.27,78260.0,143.8,0.0,0.0,0.0]
[1776926253505,82.27,78262.96,143.8,0.0,0.0,0.0]
[1776926258540,82.27,78262.57,143.8,0.0,0.0,0.0]
[1776926263575,82.27,78260.64,143.8,0.0,0.0,0.0]
[1776926265589,82.27,78257.54,143.8,0.0,0.0,0.0]
[1776926266597,82.27,78260.46,143.8,0.0,0.0,0.0]
[1776926271631,82.27,78262.64,143.8,0.0,0.0,0.0]
[1776926276667,82.27,78262.74,143.8,0.0,0.0,0.0]
[1776926280695,82.27,78266.34,143.8,0.0,0.0,0.0]
[1776926284725,82.27,78262.62,143.8,0.0,0.0,0.0]
[1776926289759,82.27,78261.75,143.8,0.0,0.0,0.0]
[1776926294794,82.27,78261.79,143.8,0.0,0.0,0.0]
[1776926296809,82.27,78256.16,143.8,0.0,0.0,0.0]
[1776926301843,82.27,78257.26,143.8,0.0,0.0,0.0]
[1776926306879,82.27,78258.62,143.8,0.0,0.0,0.0]
[1776926308892,82.27,78272.29,143.8,0.0,0.0,0.0]
[1776926309900,82.27,78275.39,143.8,0.0,0.0,0.0]
[1776926311913,82.27,78276.61,143.8,0.0,0.0,0.0]
[1776926313927,82.27,78270.83,143.8,0.0,0.0,0.0]
[1776926315942,82.27,78273.61,143.8,0.0,0.0,0.0]
[1776926320977,82.27,78273.56,143.8,0.0,0.0,0.0]
[1776926325008,82.27,78268.69,143.8,0.0,0.0,0.0]
[1776926330040,82.27,78271.21,143.8,0.0,0.0,0.0]
[1776926335076,82.27,78273.18,143.8,0.0,0.0,0.0]
[1776926341119,82.27,78273.62,143.8,0.0,0.0,0.0]
[1776926345146,82.27,78269.04,143.8,0.0,0.0,0.0]
[1776926350182,82.27,78268.86,143.8,0.0,0.0,0.0]
[1776926355217,82.27,78270.32,143.8,0.0,0.0,0.0]
[1776926357231,82.27,78267.03,143.8,0.0,0.0,0.0]
[1776926362266,82.27,78266.26,143.8,0.0,0.0,0.0]
[1776926367302,82.27,78265.86,143.8,0.0,0.0,0.0]
[1776926371330,82.27,78265.48,143.8,0.0,0.0,0.0]
[1776926376365,82.27,78257.79,143.8,0.0,0.0,0.0]
[1776926379386,82.27,78254.2,143.8,0.0,0.0,0.0]
[1776926384422,82.27,78252.4,143.8,0.0,0.0,0.0]
[1776926386436,82.27,78249.32,143.8,0.0,0.0,0.0]
[1776926391471,82.27,78248.61,143.8,0.0,0.0,0.0]
[1776926395500,82.27,78245.35,143.8,0.0,0.0,0.0]
[1776926400535,82.27,78247.23,143.8,0.0,0.0,0.0]
[1776926402548,82.27,78244.47,143.8,0.0,0.0,0.0]
[1776926406577,82.27,78248.76,143.8,0.0,0.0,0.0]
[1776926411611,82.27,78248.36,143.8,0.0,0.0,0.0]
[1776926417654,82.27,78248.23,143.8,0.0,0.0,0.0]
[1776926422689,82.27,78249.26,143.8,0.0,0.0,0.0]
[1776926427724,82.27,78254.12,143.8,0.0,0.0,0.0]
[1776926431752,82.27,78255.54,143.8,0.0,0.0,0.0]
[1776926436787,82.27,78256.01,143.8,0.0,0.0,0.0]
[1776926438801,82.27,78247.5,143.8,0.0,0.0,0.0]
[1776926443836,82.27,78249.28,143.8,0.0,0.0,0.0]
[1776926448871,82.27,78249.74,143.8,0.0,0.0,0.0]
[1776926453906,82.27,78251.01,143.8,0.0,0.0,0.0]
[1776926459947,82.27,78249.13,143.8,0.0,0.0,0.0]
[1776926463976,82.27,78245.46,143.8,0.0,0.0,0.0]
[1776926469011,82.27,78245.92,143.8,0.0,0.0,0.0]
[1776926474046,82.27,78244.48,143.8,0.0,0.0,0.0]
[1776926476059,82.27,78240.81,143.8,0.0,0.0,0.0]
[1776926479081,82.27,78245.01,143.8,0.0,0.0,0.0]
[1776926484116,82.27,78246.73,143.8,0.0,0.0,0.0]
[1776926489151,82.27,78244.89,143.8,0.0,0.0,0.0]
[1776926492172,82.27,78244.05,143.8,0.0,0.0,0.0]
[1776926494186,82.27,78241.35,143.8,0.0,0.0,0.0]
[1776926499221,82.27,78238.98,143.8,0.0,0.0,0.0]
[1776926504259,82.27,78238.99,143.8,0.0,0.0,0.0]
[1776926509293,82.27,78238.81,143.8,0.0,0.0,0.0]
[1776926515336,82.27,78237.78,143.8,0.0,0.0,0.0]
[1776926520371,82.27,78237.4,143.8,0.0,0.0,0.0]
[1776926525406,82.27,78234.56,143.8,0.0,0.0,0.0]
[1776926530441,82.27,78238.42,143.8,0.0,0.0,0.0]
[1776926535476,82.27,78237.32,143.8,0.0,0.0,0.0]
[1776926540511,82.27,78236.11,143.8,0.0,0.0,0.0]
[1776926545547,82.27,78236.86,143.8,0.0,0.0,0.0]
[1776926551588,82.27,78235.34,143.8,0.0,0.0,0.0]
[1776926556623,82.27,78235.45,143.8,0.0,0.0,0.0]
[1776926563672,82.27,78235.39,143.8,0.0,0.0,0.0]
[1776926568707,82.27,78234.8,143.8,0.0,0.0,0.0]
[1776926574749,82.27,78234.37,143.8,0.0,0.0,0.0]
[1776926579785,82.27,78234.0,143.8,0.0,0.0,0.0]
[1776926584820,82.27,78234.3,143.8,0.0,0.0,0.0]
[1776926589855,82.27,78234.3,143.8,0.0,0.0,0.0]
[1776926590862,82.27,78218.76,143.8,0.0,0.0,0.0]
[1776926591869,82.27,78214.02,143.8,0.0,0.0,0.0]
[1776926596904,82.27,78213.42,143.8,0.0,0.0,0.0]
[1776926601946,82.27,78212.83,143.8,0.0,0.0,0.0]
[1776926604967,82.27,78217.55,143.8,0.0,0.0,0.0]
[1776926607988,82.27,78213.93,143.8,0.0,0.0,0.0]
[1776926611009,82.27,78212.98,143.8,0.0,0.0,0.0]
[1776926613024,82.27,78205.52,143.8,0.0,0.0,0.0]
[1776926618059,82.27,78206.73,143.8,0.0,0.0,0.0]
[1776926623094,82.27,78208.91,143.8,0.0,0.0,0.0]
[1776926626115,82.27,78212.57,143.8,0.0,0.0,0.0]
[1776926630143,82.27,78215.84,143.8,0.0,0.0,0.0]
[1776926634171,82.27,78207.89,143.8,0.0,0.0,0.0]
[1776926635177,82.27,78205.08,143.8,0.0,0.0,0.0]
[1776926640213,82.27,78205.97,143.8,0.0,0.0,0.0]
[1776926643234,82.27,78202.64,143.8,0.0,0.0,0.0]
[1776926645248,82.27,78184.58,143.8,0.0,0.0,0.0]
[1776926646255,82.27,78180.26,143.8,0.0,0.0,0.0]
[1776926651290,82.27,78176.45,143.8,0.0,0.0,0.0]
[1776926656325,82.27,78175.34,143.8,0.0,0.0,0.0]
[1776926658339,82.27,78172.36,143.8,0.0,0.0,0.0]
[1776926659346,82.27,78168.02,143.8,0.0,0.0,0.0]
[1776926665388,82.27,78167.1,143.8,0.0,0.0,0.0]
[1776926667402,82.27,78170.16,143.8,0.0,0.0,0.0]
[1776926671430,82.27,78171.04,143.8,0.0,0.0,0.0]
[1776926676465,82.27,78169.76,143.8,0.0,0.0,0.0]
[1776926681499,82.27,78171.16,143.8,0.0,0.0,0.0]
[1776926685528,82.27,78174.78,143.8,0.0,0.0,0.0]
[1776926686534,82.27,78169.55,143.8,0.0,0.0,0.0]
[1776926691570,82.27,78169.21,143.8,0.0,0.0,0.0]
[1776926693588,82.27,78176.93,143.8,0.0,0.0,0.0]
[1776926694591,82.27,78189.85,143.8,0.0,0.0,0.0]
[1776926696605,82.27,78192.49,143.8,0.0,0.0,0.0]
[1776926697613,82.27,78198.25,143.8,0.0,0.0,0.0]
[1776926702650,82.27,78197.92,143.8,0.0,0.0,0.0]
[1776926707684,82.27,78198.56,143.8,0.0,0.0,0.0]
[1776926712719,82.27,78199.18,143.8,0.0,0.0,0.0]
[1776926714733,82.27,78195.28,143.8,0.0,0.0,0.0]
[1776926719768,82.27,78193.7,143.8,0.0,0.0,0.0]
[1776926724803,82.27,78191.82,143.8,0.0,0.0,0.0]
[1776926727824,82.27,78186.85,143.8,0.0,0.0,0.0]
[1776926731853,82.27,78189.19,143.8,0.0,0.0,0.0]
[1776926736888,82.27,78188.73,143.8,0.0,0.0,0.0]
[1776926741923,82.27,78188.64,143.8,0.0,0.0,0.0]
[1776926746958,82.27,78185.86,143.8,0.0,0.0,0.0]
[1776926751993,82.27,78186.86,143.8,0.0,0.0,0.0]
[1776926757028,82.27,78188.72,143.8,0.0,0.0,0.0]
[1776926762063,82.27,78187.2,143.8,0.0,0.0,0.0]
[1776926765084,82.27,78192.29,143.8,0.0,0.0,0.0]
[1776926770119,82.27,78192.56,143.8,0.0,0.0,0.0]
[1776926775154,82.27,78190.64,143.8,0.0,0.0,0.0]
[1776926780189,82.27,78190.56,143.8,0.0,0.0,0.0]
[1776926785223,82.27,78189.71,143.8,0.0,0.0,0.0]
[1776926790259,82.27,78186.92,143.8,0.0,0.0,0.0]
[1776926791266,82.27,78186.95,143.8,0.0,0.0,0.0]
[1776926796302,82.27,78187.01,143.8,0.0,0.0,0.0]
[1776926801335,82.27,78188.19,143.8,0.0,0.0,0.0]
[1776926806371,82.27,78187.96,143.8,0.0,0.0,0.0]
[1776926812413,82.27,78187.78,143.8,0.0,0.0,0.0]
[1776926816442,82.27,78192.88,143.8,0.0,0.0,0.0]
[1776926817449,82.27,78198.94,143.8,0.0,0.0,0.0]
[1776926822484,82.27,78197.82,143.8,0.0,0.0,0.0]
[1776926823491,82.27,78190.87,143.8,0.0,0.0,0.0]
[1776926825505,82.27,78188.25,143.8,0.0,0.0,0.0]
[1776926830540,82.27,78188.86,143.8,0.0,0.0,0.0]
[1776926837588,82.27,78188.41,143.8,0.0,0.0,0.0]
[1776926842624,82.27,78188.98,143.8,0.0,0.0,0.0]
[1776926847658,82.27,78189.14,143.8,0.0,0.0,0.0]
[1776926851687,82.27,78189.16,143.8,0.0,0.0,0.0]
[1776926852694,82.27,78192.91,143.8,0.0,0.0,0.0]
[1776926855715,82.27,78199.41,143.8,0.0,0.0,0.0]
[1776926861757,82.27,78198.92,143.8,0.0,0.0,0.0]
[1776926866792,82.27,78194.83,143.8,0.0,0.0,0.0]
[1776926871826,82.27,78196.58,143.8,0.0,0.0,0.0]
[1776926876862,82.27,78196.17,143.8,0.0,0.0,0.0]
[1776926881897,82.27,78196.03,143.8,0.0,0.0,0.0]
[1776926886932,82.27,78195.96,143.8,0.0,0.0,0.0]
[1776926887939,82.27,78193.36,143.8,0.0,0.0,0.0]
[1776926890960,82.27,78190.72,143.8,0.0,0.0,0.0]
[1776926899016,82.27,78190.19,143.8,0.0,0.0,0.0]
[1776926904051,82.27,78189.92,143.8,0.0,0.0,0.0]
[1776926909085,82.27,78189.33,143.8,0.0,0.0,0.0]
[1776926911099,82.27,78188.66,143.8,0.0,0.0,0.0]
[1776926916135,82.27,78188.99,143.8,0.0,0.0,0.0]
[1776926922177,82.27,78189.42,143.8,0.0,0.0,0.0]
[1776926927212,82.27,78189.24,143.8,0.0,0.0,0.0]
[1776926932247,82.27,78185.92,143.8,0.0,0.0,0.0]
[1776926938289,82.27,78183.73,143.8,0.0,0.0,0.0]
[1776926943324,82.27,78181.94,143.8,0.0,0.0,0.0]
[1776926944334,82.27,78177.43,143.8,0.0,0.0,0.0]
[1776926945339,82.27,78163.91,143.8,0.0,0.0,0.0]
[1776926946346,82.27,78154.99,143.8,0.0,0.0,0.0]
[1776926948360,82.27,78151.35,143.8,0.0,0.0,0.0]
[1776926951381,82.27,78160.07,143.8,0.0,0.0,0.0]
[1776926956416,82.27,78158.97,143.8,0.0,0.0,0.0]
[1776926961451,82.27,78160.78,143.8,0.0,0.0,0.0]
[1776926964472,82.27,78155.76,143.8,0.0,0.0,0.0]
[1776926968499,82.27,78149.57,143.8,0.0,0.0,0.0]
[1776926969507,82.27,78141.75,143.8,0.0,0.0,0.0]
[1776926971521,82.27,78140.08,143.8,0.0,0.0,0.0]
[1776926974542,82.27,78134.43,143.8,0.0,0.0,0.0]
[1776926977563,82.27,78131.82,143.8,0.0,0.0,0.0]
[1776926982598,82.27,78130.43,143.8,0.0,0.0,0.0]
[1776926987633,82.27,78127.8,143.8,0.0,0.0,0.0]
[1776926993675,82.27,78128.36,143.8,0.0,0.0,0.0]
[1776926995689,82.27,78124.61,143.8,0.0,0.0,0.0]
[1776927000724,82.27,78123.84,143.8,0.0,0.0,0.0]
[1776927003745,82.27,78126.8,143.8,0.0,0.0,0.0]
[1776927007773,82.27,78131.4,143.8,0.0,0.0,0.0]
[1776927008779,82.27,78139.93,143.8,0.0,0.0,0.0]
[1776927009787,82.27,78145.01,143.8,0.0,0.0,0.0]
[1776927012808,82.27,78149.68,143.8,0.0,0.0,0.0]
[1776927017843,82.27,78149.94,143.8,0.0,0.0,0.0]
[1776927022881,82.27,78151.18,143.8,0.0,0.0,0.0]
[1776927026909,82.27,78157.32,143.8,0.0,0.0,0.0]
[1776927028923,82.27,78162.5,143.8,0.0,0.0,0.0]
[1776927031944,82.27,78163.87,143.8,0.0,0.0,0.0]
[1776927036982,82.27,78166.41,143.8,0.0,0.0,0.0]
[1776927040007,82.27,78176.25,143.8,0.0,0.0,0.0]
[1776927045041,82.27,78176.68,143.8,0.0,0.0,0.0]
[1776927048062,82.27,78179.57,143.8,0.0,0.0,0.0]
[1776927053096,82.27,78176.46,143.8,0.0,0.0,0.0]
[1776927058132,82.27,78175.96,143.8,0.0,0.0,0.0]
[1776927063167,82.27,78178.0,143.8,0.0,0.0,0.0]
[1776927064175,82.27,78180.75,143.8,0.0,0.0,0.0]
[1776927066189,82.27,78184.8,143.8,0.0,0.0,0.0]
[1776927071224,82.27,78183.33,143.8,0.0,0.0,0.0]
[1776927072231,82.27,78183.8,143.8,0.0,0.0,0.0]
[1776927076259,82.27,78185.8,143.8,0.0,0.0,0.0]
[1776927084315,82.27,78185.22,143.8,0.0,0.0,0.0]
[1776927089349,82.27,78184.24,143.8,0.0,0.0,0.0]
[1776927091363,82.27,78185.04,143.8,0.0,0.0,0.0]
[1776927094387,82.27,78195.74,143.8,0.0,0.0,0.0]
[1776927096401,82.27,78198.78,143.8,0.0,0.0,0.0]
[1776927101436,82.27,78199.93,143.8,0.0,0.0,0.0]
[1776927107478,82.27,78200.89,143.8,0.0,0.0,0.0]
[1776927112512,82.27,78202.27,143.8,0.0,0.0,0.0]
[1776927117548,82.27,78204.15,143.8,0.0,0.0,0.0]
[1776927122585,82.27,78204.65,143.8,0.0,0.0,0.0]
[1776927128628,82.27,78203.28,143.8,0.0,0.0,0.0]
[1776927131665,82.27,78216.41,143.8,0.0,0.0,0.0]
[1776927132659,82.27,78220.73,143.8,0.0,0.0,0.0]
[1776927135680,82.27,78227.77,143.8,0.0,0.0,0.0]
[1776927136687,82.27,78235.03,143.8,0.0,0.0,0.0]
[1776927137694,82.27,78246.56,143.8,0.0,0.0,0.0]
[1776927139708,82.27,78249.07,143.8,0.0,0.0,0.0]
[1776927140715,82.27,78241.74,143.8,0.0,0.0,0.0]
[1776927145750,82.27,78242.34,143.8,0.0,0.0,0.0]
[1776927149778,82.27,78247.02,143.8,0.0,0.0,0.0]
[1776927150784,82.27,78252.72,143.8,0.0,0.0,0.0]
[1776927151791,82.27,78256.76,143.8,0.0,0.0,0.0]
[1776927156827,82.27,78255.83,143.8,0.0,0.0,0.0]
[1776927159848,82.27,78259.31,143.8,0.0,0.0,0.0]
[1776927161861,82.27,78263.27,143.8,0.0,0.0,0.0]
[1776927166897,82.27,78262.29,143.8,0.0,0.0,0.0]
[1776927167904,82.27,78258.01,143.8,0.0,0.0,0.0]
[1776927168911,82.27,78255.32,143.8,0.0,0.0,0.0]
[1776927173946,82.27,78255.27,143.8,0.0,0.0,0.0]
[1776927178981,82.27,78256.45,143.8,0.0,0.0,0.0]
[1776927184016,82.27,78258.81,143.8,0.0,0.0,0.0]
[1776927189052,82.27,78257.12,143.8,0.0,0.0,0.0]
[1776927192073,82.27,78250.54,143.8,0.0,0.0,0.0]
[1776927193080,82.27,78247.82,143.8,0.0,0.0,0.0]
[1776927198114,82.27,78238.46,143.8,0.0,0.0,0.0]
[1776927199122,82.27,78234.41,143.8,0.0,0.0,0.0]
[1776927204157,82.27,78233.9,143.8,0.0,0.0,0.0]
[1776927211206,82.27,78231.8,143.8,0.0,0.0,0.0]
[1776927216241,82.27,78231.95,143.8,0.0,0.0,0.0]
[1776927221276,82.27,78232.31,143.8,0.0,0.0,0.0]
[1776927226311,82.27,78231.63,143.8,0.0,0.0,0.0]
[1776927231350,82.27,78233.61,143.8,0.0,0.0,0.0]
[1776927232357,82.27,78241.07,143.8,0.0,0.0,0.0]
[1776927237392,82.27,78240.56,143.8,0.0,0.0,0.0]
[1776927242430,82.27,78240.98,143.8,0.0,0.0,0.0]
[1776927247462,82.27,78240.38,143.8,0.0,0.0,0.0]
[1776927252497,82.27,78240.26,143.8,0.0,0.0,0.0]
[1776927256524,82.27,78232.79,143.8,0.0,0.0,0.0]
[1776927261560,82.27,78233.05,143.8,0.0,0.0,0.0]
[1776927266595,82.27,78233.09,143.8,0.0,0.0,0.0]
[1776927271630,82.27,78233.51,143.8,0.0,0.0,0.0]
[1776927276665,82.27,78233.45,143.8,0.0,0.0,0.0]
[1776927281700,82.27,78233.2,143.8,0.0,0.0,0.0]
[1776927284721,82.27,78230.71,143.8,0.0,0.0,0.0]
[1776927285728,82.27,78221.85,143.8,0.0,0.0,0.0]
[1776927287742,82.27,78225.5,143.8,0.0,0.0,0.0]
[1776927293784,82.27,78224.35,143.8,0.0,0.0,0.0]
[1776927298819,82.27,78224.9,143.8,0.0,0.0,0.0]
[1776927303854,82.27,78223.8,143.8,0.0,0.0,0.0]
[1776927307882,82.27,78220.96,143.8,0.0,0.0,0.0]
[1776927309895,82.27,78214.93,143.8,0.0,0.0,0.0]
[1776927312917,82.27,78212.42,143.8,0.0,0.0,0.0]
[1776927313924,82.27,78207.99,143.8,0.0,0.0,0.0]
[1776927318959,82.27,78207.13,143.8,0.0,0.0,0.0]
[1776927322987,82.27,78203.91,143.8,0.0,0.0,0.0]
[1776927326008,82.27,78198.16,143.8,0.0,0.0,0.0]
[1776927329029,82.27,78194.63,143.8,0.0,0.0,0.0]
[1776927331043,82.27,78193.73,143.8,0.0,0.0,0.0]
[1776927336078,82.27,78197.66,143.8,0.0,0.0,0.0]
[1776927340106,82.27,78200.69,143.8,0.0,0.0,0.0]
[1776927342119,82.27,78203.94,143.8,0.0,0.0,0.0]
[1776927343127,82.27,78208.05,143.8,0.0,0.0,0.0]
[1776927347155,82.27,78210.69,143.8,0.0,0.0,0.0]
[1776927349169,82.27,78213.54,143.8,0.0,0.0,0.0]
[1776927353197,82.27,78217.69,143.8,0.0,0.0,0.0]
[1776927354204,82.27,78223.06,143.8,0.0,0.0,0.0]
[1776927356217,82.27,78229.74,143.8,0.0,0.0,0.0]
[1776927358232,82.27,78232.2,143.8,0.0,0.0,0.0]
[1776927366288,82.27,78228.11,143.8,0.0,0.0,0.0]
[1776927371323,82.27,78228.37,143.8,0.0,0.0,0.0]
[1776927376358,82.27,78227.63,143.8,0.0,0.0,0.0]
[1776927381392,82.27,78232.12,143.8,0.0,0.0,0.0]
[1776927382400,82.27,78241.3,143.8,0.0,0.0,0.0]
[1776927383406,82.27,78233.59,143.8,0.0,0.0,0.0]
[1776927384414,82.27,78228.62,143.8,0.0,0.0,0.0]
[1776927389451,82.27,78217.22,143.8,0.0,0.0,0.0]
[1776927391465,82.27,78218.33,143.8,0.0,0.0,0.0]
[1776927392472,82.27,78224.67,143.8,0.0,0.0,0.0]
[1776927397507,82.27,78225.06,143.8,0.0,0.0,0.0]
[1776927399521,82.27,78222.33,143.8,0.0,0.0,0.0]
[1776927404557,82.27,78221.16,143.8,0.0,0.0,0.0]
[1776927409592,82.27,78221.03,143.8,0.0,0.0,0.0]
[1776927414627,82.27,78221.53,143.8,0.0,0.0,0.0]
[1776927419662,82.27,78220.59,143.8,0.0,0.0,0.0]
[1776927427718,82.27,78220.62,143.8,0.0,0.0,0.0]
[1776927431746,82.27,78212.99,143.8,0.0,0.0,0.0]
[1776927432752,82.27,78207.24,143.8,0.0,0.0,0.0]
[1776927433760,82.27,78204.61,143.8,0.0,0.0,0.0]
[1776927437788,82.27,78196.99,143.8,0.0,0.0,0.0]
[1776927438795,82.27,78193.96,143.8,0.0,0.0,0.0]
[1776927439802,82.27,78196.94,143.8,0.0,0.0,0.0]
[1776927442823,82.27,78199.84,143.8,0.0,0.0,0.0]
[1776927447858,82.27,78199.06,143.8,0.0,0.0,0.0]
[1776927451886,82.27,78200.06,143.8,0.0,0.0,0.0]
[1776927452892,82.27,78204.91,143.8,0.0,0.0,0.0]
[1776927453900,82.27,78212.87,143.8,0.0,0.0,0.0]
[1776927456921,82.27,78216.59,143.8,0.0,0.0,0.0]
[1776927459942,82.27,78219.05,143.8,0.0,0.0,0.0]
[1776927461956,82.27,78223.05,143.8,0.0,0.0,0.0]
[1776927462962,82.27,78227.4,143.8,0.0,0.0,0.0]
[1776927467998,82.27,78228.72,143.8,0.0,0.0,0.0]
[1776927473033,82.27,78228.75,143.8,0.0,0.0,0.0]
[1776927474039,82.27,78233.28,143.8,0.0,0.0,0.0]
[1776927479075,82.27,78233.84,143.8,0.0,0.0,0.0]
[1776927484110,82.27,78233.92,143.8,0.0,0.0,0.0]
[1776927489145,82.27,78232.84,143.8,0.0,0.0,0.0]
[1776927494180,82.27,78231.94,143.8,0.0,0.0,0.0]
[1776927499215,82.27,78232.08,143.8,0.0,0.0,0.0]
[1776927502236,82.27,78236.84,143.8,0.0,0.0,0.0]
[1776927507271,82.27,78238.2,143.8,0.0,0.0,0.0]
[1776927511299,82.27,78237.87,143.8,0.0,0.0,0.0]
[1776927516335,82.27,78237.65,143.8,0.0,0.0,0.0]
[1776927521369,82.27,78237.39,143.8,0.0,0.0,0.0]
[1776927526404,82.27,78239.01,143.8,0.0,0.0,0.0]
[1776927531439,82.27,78239.11,143.8,0.0,0.0,0.0]
[1776927536948,82.27,78239.29,143.8,0.0,0.0,0.0]
[1776927543523,82.27,78238.98,143.8,0.0,0.0,0.0]
[1776927548559,82.27,78238.66,143.8,0.0,0.0,0.0]
[1776927553593,82.27,78238.99,143.8,0.0,0.0,0.0]
[1776927558630,82.27,78239.19,143.8,0.0,0.0,0.0]
[1776927560644,82.27,78235.25,143.8,0.0,0.0,0.0]
[1776927561651,82.27,78229.63,143.8,0.0,0.0,0.0]
[1776927566686,82.27,78229.39,143.8,0.0,0.0,0.0]
[1776927571720,82.27,78232.4,143.8,0.0,0.0,0.0]
[1776927576756,82.27,78232.33,143.8,0.0,0.0,0.0]
[1776927581791,82.27,78233.24,143.8,0.0,0.0,0.0]
[1776927586825,82.27,78232.63,143.8,0.0,0.0,0.0]
[1776927591861,82.27,78231.18,143.8,0.0,0.0,0.0]
[1776927596897,82.27,78229.76,143.8,0.0,0.0,0.0]
[1776927598911,82.27,78232.42,143.8,0.0,0.0,0.0]
[1776927601079,82.27,78232.99,143.8,0.0,0.0,0.0]
[1776927600925,82.27,78248.17,143.8,0.0,0.0,0.0]
[1776927601932,82.27,78251.68,143.8,0.0,0.0,0.0]
[1776927606969,82.27,78255.1,143.8,0.0,0.0,0.0]
[1776927612010,82.27,78254.48,143.8,0.0,0.0,0.0]
[1776927616038,82.27,78259.77,143.8,0.0,0.0,0.0]
[1776927621073,82.27,78260.07,143.8,0.0,0.0,0.0]
[1776927626108,82.27,78262.58,143.8,0.0,0.0,0.0]
[1776927631143,82.27,78264.46,143.8,0.0,0.0,0.0]
[1776927632150,82.27,78267.25,143.8,0.0,0.0,0.0]
[1776927636178,82.27,78271.27,143.8,0.0,0.0,0.0]
[1776927641214,82.27,78271.62,143.8,0.0,0.0,0.0]
[1776927642221,82.27,78266.92,143.8,0.0,0.0,0.0]
[1776927648263,82.27,78268.34,143.8,0.0,0.0,0.0]
[1776927650276,82.27,78257.19,143.8,0.0,0.0,0.0]
[1776927654305,82.27,78254.3,143.8,0.0,0.0,0.0]
[1776927658333,82.27,78245.91,143.8,0.0,0.0,0.0]
[1776927663368,82.27,78246.23,143.8,0.0,0.0,0.0]
[1776927664375,82.27,78231.48,143.8,0.0,0.0,0.0]
[1776927665381,82.27,78221.93,143.8,0.0,0.0,0.0]
[1776927668408,82.27,78218.27,143.8,0.0,0.0,0.0]
[1776927670422,82.27,78222.75,143.8,0.0,0.0,0.0]
[1776927671429,82.27,78226.21,143.8,0.0,0.0,0.0]
[1776927676464,82.27,78227.4,143.8,0.0,0.0,0.0]
[1776927677470,82.27,78233.14,143.8,0.0,0.0,0.0]
[1776927678478,82.27,78230.32,143.8,0.0,0.0,0.0]
[1776927679485,82.27,78224.01,143.8,0.0,0.0,0.0]
[1776927685531,82.27,78220.73,143.8,0.0,0.0,0.0]
[1776927690565,82.27,78221.43,143.8,0.0,0.0,0.0]
[1776927691572,82.27,78223.35,143.8,0.0,0.0,0.0]
[1776927693586,82.27,78228.23,143.8,0.0,0.0,0.0]
[1776927698621,82.27,78227.87,143.8,0.0,0.0,0.0]
[1776927700635,82.27,78230.77,143.8,0.0,0.0,0.0]
[1776927703656,82.27,78222.34,143.8,0.0,0.0,0.0]
[1776927707684,82.27,78219.73,143.8,0.0,0.0,0.0]
[1776927708690,82.27,78213.66,143.8,0.0,0.0,0.0]
[1776927709697,82.27,78211.14,143.8,0.0,0.0,0.0]
[1776927710705,82.27,78208.41,143.8,0.0,0.0,0.0]
[1776927712721,82.27,78205.55,143.8,0.0,0.0,0.0]
[1776927714733,82.27,78201.02,143.8,0.0,0.0,0.0]
[1776927715740,82.27,78194.92,143.8,0.0,0.0,0.0]
[1776927720775,82.27,78190.17,143.8,0.0,0.0,0.0]
[1776927722790,82.27,78185.1,143.8,0.0,0.0,0.0]
[1776927723796,82.27,78188.52,143.8,0.0,0.0,0.0]
[1776927724803,82.27,78198.13,143.8,0.0,0.0,0.0]
[1776927726818,82.27,78189.35,143.8,0.0,0.0,0.0]
[1776927727825,82.27,78179.84,143.8,0.0,0.0,0.0]
[1776927728844,82.27,78183.49,143.8,0.0,0.0,0.0]
[1776927730866,82.27,78170.18,143.8,0.0,0.0,0.0]
[1776927731873,82.27,78173.54,143.8,0.0,0.0,0.0]
[1776927736907,82.27,78172.52,143.8,0.0,0.0,0.0]
[1776927737916,82.27,78176.17,143.8,0.0,0.0,0.0]
[1776927738922,82.27,78182.92,143.8,0.0,0.0,0.0]
[1776927739931,82.27,78188.51,143.8,0.0,0.0,0.0]
[1776927744965,82.27,78184.31,143.8,0.0,0.0,0.0]
[1776927745972,82.27,78180.85,143.8,0.0,0.0,0.0]
[1776927751007,82.27,78179.06,143.8,0.0,0.0,0.0]
[1776927756042,82.27,78182.1,143.8,0.0,0.0,0.0]
[1776927761077,82.27,78182.4,143.8,0.0,0.0,0.0]
[1776927766112,82.27,78182.69,143.8,0.0,0.0,0.0]
[1776927768126,82.27,78192.34,143.8,0.0,0.0,0.0]
[1776927769134,82.27,78213.57,143.8,0.0,0.0,0.0]
[1776927770140,82.27,78220.19,143.8,0.0,0.0,0.0]
[1776927775175,82.27,78219.53,143.8,0.0,0.0,0.0]
[1776927778196,82.27,78214.59,143.8,0.0,0.0,0.0]
[1776927779203,82.27,78210.78,143.8,0.0,0.0,0.0]
[1776927781217,82.27,78213.58,143.8,0.0,0.0,0.0]
[1776927787258,82.27,78214.32,143.8,0.0,0.0,0.0]
[1776927790280,82.27,78209.48,143.8,0.0,0.0,0.0]
[1776927793301,82.27,78220.21,143.8,0.0,0.0,0.0]
[1776927799343,82.27,78220.93,143.8,0.0,0.0,0.0]
[1776927801357,82.27,78227.64,143.8,0.0,0.0,0.0]
[1776927802363,82.27,78217.8,143.8,0.0,0.0,0.0]
[1776927803371,82.27,78223.2,143.8,0.0,0.0,0.0]
[1776927805384,82.27,78218.21,143.8,0.0,0.0,0.0]
[1776927806392,82.27,78215.32,143.8,0.0,0.0,0.0]
[1776927810420,82.27,78219.24,143.8,0.0,0.0,0.0]
[1776927811427,82.27,78221.13,143.8,0.0,0.0,0.0]
[1776927812435,82.27,78226.68,143.8,0.0,0.0,0.0]
[1776927815456,82.27,78229.33,143.8,0.0,0.0,0.0]
[1776927819484,82.27,78233.62,143.8,0.0,0.0,0.0]
[1776927820491,82.27,78236.11,143.8,0.0,0.0,0.0]
[1776927821498,82.27,78238.69,143.8,0.0,0.0,0.0]
[1776927825526,82.27,78242.65,143.8,0.0,0.0,0.0]
[1776927826533,82.27,78246.2,143.8,0.0,0.0,0.0]
[1776927828547,82.27,78248.85,143.8,0.0,0.0,0.0]
[1776927833582,82.27,78248.72,143.8,0.0,0.0,0.0]
[1776927838617,82.27,78246.5,143.8,0.0,0.0,0.0]
[1776927841645,82.27,78238.09,143.8,0.0,0.0,0.0]
[1776927842650,82.27,78229.84,143.8,0.0,0.0,0.0]
[1776927846678,82.27,78222.09,143.8,0.0,0.0,0.0]
[1776927848692,82.27,78215.07,143.8,0.0,0.0,0.0]
[1776927853727,82.27,78214.99,143.8,0.0,0.0,0.0]
[1776927858762,82.27,78215.78,143.8,0.0,0.0,0.0]
[1776927863796,82.27,78215.67,143.8,0.0,0.0,0.0]
[1776927869839,82.27,78215.8,143.8,0.0,0.0,0.0]
[1776927871853,82.27,78215.62,143.8,0.0,0.0,0.0]
[1776927876888,82.27,78216.57,143.8,0.0,0.0,0.0]
[1776927881924,82.27,78216.55,143.8,0.0,0.0,0.0]
[1776927886963,82.27,78216.38,143.8,0.0,0.0,0.0]
[1776927891999,82.27,78216.1,143.8,0.0,0.0,0.0]
[1776927895020,82.27,78218.48,143.8,0.0,0.0,0.0]
[1776927900055,82.27,78218.18,143.8,0.0,0.0,0.0]
[1776927906097,82.27,78216.89,143.8,0.0,0.0,0.0]
[1776927911132,82.27,78217.27,143.8,0.0,0.0,0.0]
[1776927916166,82.27,78216.73,143.8,0.0,0.0,0.0]
[1776927921202,82.27,78217.18,143.8,0.0,0.0,0.0]
[1776927926237,82.27,78217.51,143.8,0.0,0.0,0.0]
[1776927931272,82.27,78220.4,143.8,0.0,0.0,0.0]
[1776927936307,82.27,78220.39,143.8,0.0,0.0,0.0]
[1776927939327,82.27,78240.63,143.8,0.0,0.0,0.0]
[1776927940335,82.27,78245.87,143.8,0.0,0.0,0.0]
[1776927944363,82.27,78239.87,143.8,0.0,0.0,0.0]
[1776927945370,82.27,78237.28,143.8,0.0,0.0,0.0]
[1776927950405,82.27,78237.15,143.8,0.0,0.0,0.0]
[1776927955440,82.27,78241.1,143.8,0.0,0.0,0.0]
[1776927959474,82.27,78238.64,143.8,0.0,0.0,0.0]
[1776927964509,82.27,78242.03,143.8,0.0,0.0,0.0]
[1776927967529,82.27,78244.81,143.8,0.0,0.0,0.0]
[1776927972565,82.27,78242.99,143.8,0.0,0.0,0.0]
[1776927977600,82.27,78241.29,143.8,0.0,0.0,0.0]
[1776927982635,82.27,78243.06,143.8,0.0,0.0,0.0]
[1776927987670,82.27,78244.11,143.8,0.0,0.0,0.0]
[1776927990691,82.27,78239.58,143.8,0.0,0.0,0.0]
[1776927991698,82.27,78239.85,143.8,0.0,0.0,0.0]
[1776927993712,82.27,78242.52,143.8,0.0,0.0,0.0]
[1776927996733,82.27,78249.88,143.8,0.0,0.0,0.0]
[1776927997740,82.27,78257.44,143.8,0.0,0.0,0.0]
[1776928001768,82.27,78252.11,143.8,0.0,0.0,0.0]
[1776928006803,82.27,78254.68,143.8,0.0,0.0,0.0]
[1776928011851,82.27,78255.25,143.8,0.0,0.0,0.0]
[1776928016885,82.27,78256.05,143.8,0.0,0.0,0.0]
[1776928021923,82.27,78246.24,143.8,0.0,0.0,0.0]
[1776928022930,82.27,78241.26,143.8,0.0,0.0,0.0]
[1776928027964,82.27,78243.05,143.8,0.0,0.0,0.0]
[1776928033003,82.27,78243.18,143.8,0.0,0.0,0.0]
[1776928038039,82.27,78243.73,143.8,0.0,0.0,0.0]
[1776928043074,82.27,78243.36,143.8,0.0,0.0,0.0]
[1776928048109,82.27,78243.41,143.8,0.0,0.0,0.0]
[1776928051130,82.27,78242.88,143.8,0.0,0.0,0.0]
[1776928056169,82.27,78240.84,143.8,0.0,0.0,0.0]
[1776928061204,82.27,78240.39,143.8,0.0,0.0,0.0]
[1776928066239,82.27,78240.45,143.8,0.0,0.0,0.0]
[1776928071279,82.27,78240.02,143.8,0.0,0.0,0.0]
[1776928072287,82.27,78237.8,143.8,0.0,0.0,0.0]
[1776928077321,82.27,78239.3,143.8,0.0,0.0,0.0]
[1776928082358,82.27,78239.84,143.8,0.0,0.0,0.0]
[1776928087393,82.27,78239.96,143.8,0.0,0.0,0.0]
[1776928092427,82.27,78240.69,143.8,0.0,0.0,0.0]
[1776928097463,82.27,78238.32,143.8,0.0,0.0,0.0]
[1776928099477,82.27,78223.79,143.8,0.0,0.0,0.0]
[1776928100484,82.27,78226.8,143.8,0.0,0.0,0.0]
[1776928101491,82.27,78229.6,143.8,0.0,0.0,0.0]
[1776928102497,82.27,78232.33,143.8,0.0,0.0,0.0]
[1776928105518,82.27,78245.48,143.8,0.0,0.0,0.0]
[1776928110554,82.27,78245.43,143.8,0.0,0.0,0.0]
[1776928111561,82.27,78248.85,143.8,0.0,0.0,0.0]
[1776928112568,82.27,78256.33,143.8,0.0,0.0,0.0]
[1776928114582,82.27,78251.68,143.8,0.0,0.0,0.0]
[1776928118610,82.27,78254.04,143.8,0.0,0.0,0.0]
[1776928120624,82.27,78256.21,143.8,0.0,0.0,0.0]
[1776928121631,82.27,78263.96,143.8,0.0,0.0,0.0]
[1776928124652,82.27,78268.0,143.8,0.0,0.0,0.0]
[1776928129687,82.27,78268.57,143.8,0.0,0.0,0.0]
[1776928131701,82.27,78265.76,143.8,0.0,0.0,0.0]
[1776928133715,82.27,78261.68,143.8,0.0,0.0,0.0]
[1776928135729,82.27,78258.12,143.8,0.0,0.0,0.0]
[1776928140764,82.27,78257.22,143.8,0.0,0.0,0.0]
[1776928145799,82.27,78257.36,143.8,0.0,0.0,0.0]
[1776928148820,82.27,78254.69,143.8,0.0,0.0,0.0]
[1776928153855,82.27,78252.67,143.8,0.0,0.0,0.0]
[1776928158890,82.27,78253.06,143.8,0.0,0.0,0.0]
[1776928163924,82.27,78253.11,143.8,0.0,0.0,0.0]
[1776928165939,82.27,78250.87,143.8,0.0,0.0,0.0]
[1776928170974,82.27,78251.27,143.8,0.0,0.0,0.0]
[1776928172988,82.27,78250.81,143.8,0.0,0.0,0.0]
[1776928178022,82.27,78250.82,143.8,0.0,0.0,0.0]
[1776928183057,82.27,78250.91,143.8,0.0,0.0,0.0]
[1776928184065,82.27,78244.73,143.8,0.0,0.0,0.0]
[1776928185072,82.27,78239.22,143.8,0.0,0.0,0.0]
[1776928190106,82.27,78239.53,143.8,0.0,0.0,0.0]
[1776928195142,82.27,78239.14,143.8,0.0,0.0,0.0]
[1776928199173,82.27,78198.32,143.8,0.0,0.0,0.0]
[1776928200180,82.27,78195.25,143.8,0.0,0.0,0.0]
[1776928201187,82.27,78205.27,143.8,0.0,0.0,0.0]
[1776928202194,82.27,78207.6,143.8,0.0,0.0,0.0]
[1776928204208,82.27,78210.29,143.8,0.0,0.0,0.0]
[1776928205215,82.27,78212.85,143.8,0.0,0.0,0.0]
[1776928206222,82.27,78216.55,143.8,0.0,0.0,0.0]
[1776928208235,82.27,78225.72,143.8,0.0,0.0,0.0]
[1776928213273,82.27,78223.22,143.8,0.0,0.0,0.0]
[1776928215287,82.27,78220.72,143.8,0.0,0.0,0.0]
[1776928216295,82.27,78216.07,143.8,0.0,0.0,0.0]
[1776928218308,82.27,78219.78,143.8,0.0,0.0,0.0]
[1776928223343,82.27,78223.88,143.8,0.0,0.0,0.0]
[1776928224350,82.27,78217.74,143.8,0.0,0.0,0.0]
[1776928228378,82.27,78222.06,143.8,0.0,0.0,0.0]
[1776928229385,82.27,78234.82,143.8,0.0,0.0,0.0]
[1776928231399,82.27,78223.82,143.8,0.0,0.0,0.0]
[1776928236434,82.27,78223.77,143.8,0.0,0.0,0.0]
[1776928241469,82.27,78224.54,143.8,0.0,0.0,0.0]
[1776928246504,82.27,78223.71,143.8,0.0,0.0,0.0]
[1776928249525,82.27,78225.99,143.8,0.0,0.0,0.0]
[1776928254560,82.27,78225.81,143.8,0.0,0.0,0.0]
[1776928259595,82.27,78226.18,143.8,0.0,0.0,0.0]
[1776928260602,82.27,78247.22,143.8,0.0,0.0,0.0]
[1776928261609,82.27,78249.94,143.8,0.0,0.0,0.0]
[1776928262616,82.27,78253.28,143.8,0.0,0.0,0.0]
[1776928266644,82.27,78244.14,143.8,0.0,0.0,0.0]
[1776928271679,82.27,78242.96,143.8,0.0,0.0,0.0]
[1776928276713,82.27,78244.81,143.8,0.0,0.0,0.0]
[1776928281750,82.27,78237.7,143.8,0.0,0.0,0.0]
[1776928286785,82.27,78237.76,143.8,0.0,0.0,0.0]
[1776928291820,82.27,78238.14,143.8,0.0,0.0,0.0]
[1776928294841,82.27,78235.74,143.8,0.0,0.0,0.0]
[1776928295848,82.27,78223.07,143.8,0.0,0.0,0.0]
[1776928296855,82.27,78214.32,143.8,0.0,0.0,0.0]
[1776928298869,82.27,78217.3,143.8,0.0,0.0,0.0]
[1776928303904,82.27,78217.13,143.8,0.0,0.0,0.0]
[1776928305919,82.27,78214.89,143.8,0.0,0.0,0.0]
[1776928306926,82.27,78210.36,143.8,0.0,0.0,0.0]
[1776928311961,82.27,78211.3,143.8,0.0,0.0,0.0]
[1776928316996,82.27,78210.82,143.8,0.0,0.0,0.0]
[1776928318003,82.27,78208.38,143.8,0.0,0.0,0.0]
[1776928321063,82.27,78199.59,143.8,0.0,0.0,0.0]
[1776928322038,82.27,78191.49,143.8,0.0,0.0,0.0]
[1776928323045,82.27,78189.08,143.8,0.0,0.0,0.0]
[1776928327073,82.27,78191.24,143.8,0.0,0.0,0.0]
[1776928331104,82.27,78189.03,143.8,0.0,0.0,0.0]
[1776928334124,82.27,78191.18,143.8,0.0,0.0,0.0]
[1776928339160,82.27,78190.22,143.8,0.0,0.0,0.0]
[1776928341174,82.27,78186.57,143.8,0.0,0.0,0.0]
[1776928346209,82.27,78186.19,143.8,0.0,0.0,0.0]
[1776928352251,82.27,78183.51,143.8,0.0,0.0,0.0]
[1776928357287,82.27,78182.2,143.8,0.0,0.0,0.0]
[1776928362326,82.27,78181.11,143.8,0.0,0.0,0.0]
[1776928363333,82.27,78168.4,143.8,0.0,0.0,0.0]
[1776928368368,82.27,78168.38,143.8,0.0,0.0,0.0]
[1776928370382,82.27,78164.06,143.8,0.0,0.0,0.0]
[1776928375418,82.27,78162.66,143.8,0.0,0.0,0.0]
[1776928376425,82.27,78165.05,143.8,0.0,0.0,0.0]
[1776928378439,82.27,78160.67,143.8,0.0,0.0,0.0]
[1776928383474,82.27,78159.08,143.8,0.0,0.0,0.0]
[1776928385488,82.27,78156.94,143.8,0.0,0.0,0.0]
[1776928390526,82.27,78156.48,143.8,0.0,0.0,0.0]
[1776928391531,82.27,78161.34,143.8,0.0,0.0,0.0]
[1776928396567,82.27,78162.24,143.8,0.0,0.0,0.0]
[1776928401602,82.27,78162.32,143.8,0.0,0.0,0.0]
[1776928406637,82.27,78162.99,143.8,0.0,0.0,0.0]
[1776928411671,82.27,78162.4,143.8,0.0,0.0,0.0]
[1776928412679,82.27,78158.63,143.8,0.0,0.0,0.0]
[1776928416707,82.27,78160.89,143.8,0.0,0.0,0.0]
[1776928417714,82.27,78166.52,143.8,0.0,0.0,0.0]
[1776928422748,82.27,78166.07,143.8,0.0,0.0,0.0]
[1776928427783,82.27,78166.26,143.8,0.0,0.0,0.0]
[1776928433825,82.27,78164.08,143.8,0.0,0.0,0.0]
[1776928436847,82.27,78167.36,143.8,0.0,0.0,0.0]
[1776928437854,82.27,78171.71,143.8,0.0,0.0,0.0]
[1776928441882,82.27,78166.22,143.8,0.0,0.0,0.0]
[1776928443896,82.27,78163.87,143.8,0.0,0.0,0.0]
[1776928448931,82.27,78164.99,143.8,0.0,0.0,0.0]
[1776928454973,82.27,78164.99,143.8,0.0,0.0,0.0]
[1776928459001,82.27,78160.02,143.8,0.0,0.0,0.0]
[1776928462024,82.27,78162.91,143.8,0.0,0.0,0.0]
[1776928463031,82.27,78165.44,143.8,0.0,0.0,0.0]
[1776928464038,82.27,78168.55,143.8,0.0,0.0,0.0]
[1776928469073,82.27,78169.48,143.8,0.0,0.0,0.0]
[1776928471087,82.27,78169.47,143.8,0.0,0.0,0.0]
[1776928472094,82.27,78160.32,143.8,0.0,0.0,0.0]
[1776928473101,82.27,78158.14,143.8,0.0,0.0,0.0]
[1776928477129,82.27,78155.22,143.8,0.0,0.0,0.0]
[1776928478136,82.27,78157.28,143.8,0.0,0.0,0.0]
[1776928483171,82.27,78156.54,143.8,0.0,0.0,0.0]
[1776928488206,82.27,78158.02,143.8,0.0,0.0,0.0]
[1776928493241,82.27,78158.02,143.8,0.0,0.0,0.0]
[1776928497269,82.27,78165.97,143.8,0.0,0.0,0.0]
[1776928501303,82.27,78179.09,143.8,0.0,0.0,0.0]
[1776928503317,82.27,78176.13,143.8,0.0,0.0,0.0]
[1776928504323,82.27,78172.15,143.8,0.0,0.0,0.0]
[1776928509359,82.27,78177.75,143.8,0.0,0.0,0.0]
[1776928512380,82.27,78175.63,143.8,0.0,0.0,0.0]
[1776928518422,82.27,78175.16,143.8,0.0,0.0,0.0]
[1776928523462,82.27,78175.77,143.8,0.0,0.0,0.0]
[1776928525474,82.27,78177.98,143.8,0.0,0.0,0.0]
[1776928530509,82.27,78177.01,143.8,0.0,0.0,0.0]
[1776928531516,82.27,78175.36,143.8,0.0,0.0,0.0]
[1776928536551,82.27,78173.91,143.8,0.0,0.0,0.0]
[1776928541586,82.27,78173.74,143.8,0.0,0.0,0.0]
[1776928542594,82.27,78155.79,143.8,0.0,0.0,0.0]
[1776928547628,82.27,78157.17,143.8,0.0,0.0,0.0]
[1776928550649,82.27,78164.39,143.8,0.0,0.0,0.0]
[1776928554678,82.27,78158.62,143.8,0.0,0.0,0.0]
[1776928555684,82.27,78147.57,143.8,0.0,0.0,0.0]
[1776928556691,82.27,78151.41,143.8,0.0,0.0,0.0]
[1776928559712,82.27,78154.74,143.8,0.0,0.0,0.0]
[1776928560719,82.27,78159.3,143.8,0.0,0.0,0.0]
[1776928562733,82.27,78161.92,143.8,0.0,0.0,0.0]
[1776928565753,82.27,78158.79,143.8,0.0,0.0,0.0]
[1776928567770,82.27,78161.77,143.8,0.0,0.0,0.0]
[1776928571798,82.27,78158.68,143.8,0.0,0.0,0.0]
[1776928572805,82.27,78155.91,143.8,0.0,0.0,0.0]
[1776928573812,82.27,78160.15,143.8,0.0,0.0,0.0]
[1776928577840,82.27,78151.58,143.8,0.0,0.0,0.0]
[1776928578847,82.27,78144.7,143.8,0.0,0.0,0.0]
[1776928580861,82.27,78147.58,143.8,0.0,0.0,0.0]
[1776928585895,82.27,78145.62,143.8,0.0,0.0,0.0]
[1776928587909,82.27,78150.44,143.8,0.0,0.0,0.0]
[1776928589923,82.27,78159.62,143.8,0.0,0.0,0.0]
[1776928590931,82.27,78161.71,143.8,0.0,0.0,0.0]
[1776928591938,82.27,78161.2,143.8,0.0,0.0,0.0]
[1776928592945,82.27,78167.35,143.8,0.0,0.0,0.0]
[1776928594959,82.27,78165.16,143.8,0.0,0.0,0.0]
[1776928596973,82.27,78167.57,143.8,0.0,0.0,0.0]
[1776928597980,82.27,78172.86,143.8,0.0,0.0,0.0]
[1776928598987,82.27,78178.91,143.8,0.0,0.0,0.0]
[1776928601000,82.27,78182.15,143.8,0.0,0.0,0.0]
[1776928606036,82.27,78183.25,143.8,0.0,0.0,0.0]
[1776928609061,82.27,78178.05,143.8,0.0,0.0,0.0]
[1776928610066,82.27,78169.9,143.8,0.0,0.0,0.0]
[1776928615102,82.27,78172.59,143.8,0.0,0.0,0.0]
[1776928620137,82.27,78172.87,143.8,0.0,0.0,0.0]
[1776928622151,82.27,78176.66,143.8,0.0,0.0,0.0]
[1776928626180,82.27,78179.74,143.8,0.0,0.0,0.0]
[1776928630216,82.27,78155.61,143.8,0.0,0.0,0.0]
[1776928631223,82.27,78152.67,143.8,0.0,0.0,0.0]
[1776928633237,82.27,78154.92,143.8,0.0,0.0,0.0]
[1776928638272,82.27,78155.66,143.8,0.0,0.0,0.0]
[1776928643307,82.27,78156.14,143.8,0.0,0.0,0.0]
[1776928648342,82.27,78156.87,143.8,0.0,0.0,0.0]
[1776928651363,82.27,78156.62,143.8,0.0,0.0,0.0]
[1776928655391,82.27,78154.57,143.8,0.0,0.0,0.0]
[1776928660426,82.27,78153.99,143.8,0.0,0.0,0.0]
[1776928663447,82.27,78156.37,143.8,0.0,0.0,0.0]
[1776928669492,82.27,78157.8,143.8,0.0,0.0,0.0]
[1776928674527,82.27,78156.57,143.8,0.0,0.0,0.0]
[1776928679562,82.27,78156.62,143.8,0.0,0.0,0.0]
[1776928682583,82.27,78152.81,143.8,0.0,0.0,0.0]
[1776928687618,82.27,78152.42,143.8,0.0,0.0,0.0]
[1776928690638,82.27,78150.43,143.8,0.0,0.0,0.0]
[1776928693660,82.27,78153.99,143.8,0.0,0.0,0.0]
[1776928694667,82.27,78156.13,143.8,0.0,0.0,0.0]
[1776928698695,82.27,78153.82,143.8,0.0,0.0,0.0]
[1776928703730,82.27,78152.4,143.8,0.0,0.0,0.0]
[1776928708765,82.27,78152.22,143.8,0.0,0.0,0.0]
[1776928711786,82.27,78153.39,143.8,0.0,0.0,0.0]
[1776928716824,82.27,78154.1,143.8,0.0,0.0,0.0]
[1776928721860,82.27,78149.59,143.8,0.0,0.0,0.0]
[1776928723874,82.27,78147.65,143.8,0.0,0.0,0.0]
[1776928724881,82.27,78149.61,143.8,0.0,0.0,0.0]
[1776928729915,82.27,78148.54,143.8,0.0,0.0,0.0]
[1776928734951,82.27,78145.66,143.8,0.0,0.0,0.0]
[1776928739985,82.27,78144.4,143.8,0.0,0.0,0.0]
[1776928745028,82.27,78144.76,143.8,0.0,0.0,0.0]
[1776928751070,82.27,78144.5,143.8,0.0,0.0,0.0]
[1776928752077,82.27,78147.74,143.8,0.0,0.0,0.0]
[1776928757112,82.27,78148.77,143.8,0.0,0.0,0.0]
[1776928759126,82.27,78152.77,143.8,0.0,0.0,0.0]
[1776928762146,82.27,78155.23,143.8,0.0,0.0,0.0]
[1776928767182,82.27,78156.57,143.8,0.0,0.0,0.0]
[1776928770203,82.27,78159.49,143.8,0.0,0.0,0.0]
[1776928771214,82.27,78166.17,143.8,0.0,0.0,0.0]
[1776928773228,82.27,78170.47,143.8,0.0,0.0,0.0]
[1776928778263,82.27,78169.21,143.8,0.0,0.0,0.0]
[1776928783299,82.27,78169.68,143.8,0.0,0.0,0.0]
[1776928788334,82.27,78169.99,143.8,0.0,0.0,0.0]
[1776928791359,82.27,78154.04,143.8,0.0,0.0,0.0]
[1776928792366,82.27,78157.45,143.8,0.0,0.0,0.0]
[1776928794379,82.27,78160.21,143.8,0.0,0.0,0.0]
[1776928798408,82.27,78163.56,143.8,0.0,0.0,0.0]
[1776928803442,82.27,78162.05,143.8,0.0,0.0,0.0]
[1776928808477,82.27,78161.71,143.8,0.0,0.0,0.0]
[1776928811503,82.27,78154.99,143.8,0.0,0.0,0.0]
[1776928812509,82.27,78149.87,143.8,0.0,0.0,0.0]
[1776928814523,82.27,78152.01,143.8,0.0,0.0,0.0]
[1776928819558,82.27,78151.16,143.8,0.0,0.0,0.0]
[1776928822579,82.27,78157.04,143.8,0.0,0.0,0.0]
[1776928825600,82.27,78159.51,143.8,0.0,0.0,0.0]
[1776928830634,82.27,78160.54,143.8,0.0,0.0,0.0]
[1776928831643,82.27,78162.9,143.8,0.0,0.0,0.0]
[1776928832649,82.27,78170.49,143.8,0.0,0.0,0.0]
[1776928834664,82.27,78173.62,143.8,0.0,0.0,0.0]
[1776928835671,82.27,78176.86,143.8,0.0,0.0,0.0]
[1776928840706,82.27,78173.76,143.8,0.0,0.0,0.0]
[1776928845742,82.27,78174.04,143.8,0.0,0.0,0.0]
[1776928850777,82.27,78173.96,143.8,0.0,0.0,0.0]
[1776928855811,82.27,78174.18,143.8,0.0,0.0,0.0]
[1776928860847,82.27,78173.38,143.8,0.0,0.0,0.0]
[1776928865882,82.27,78173.42,143.8,0.0,0.0,0.0]
[1776928871924,82.27,78173.14,143.8,0.0,0.0,0.0]
[1776928876959,82.27,78172.82,143.8,0.0,0.0,0.0]
[1776928881993,82.27,78172.98,143.8,0.0,0.0,0.0]
[1776928887029,82.27,78168.1,143.8,0.0,0.0,0.0]
[1776928888038,82.27,78165.11,143.8,0.0,0.0,0.0]
[1776928890051,82.27,78162.46,143.8,0.0,0.0,0.0]
[1776928891058,82.27,78162.73,143.8,0.0,0.0,0.0]
[1776928895086,82.27,78165.08,143.8,0.0,0.0,0.0]
[1776928900121,82.27,78164.18,143.8,0.0,0.0,0.0]
[1776928906163,82.27,78157.84,143.8,0.0,0.0,0.0]
[1776928907170,82.27,78162.11,143.8,0.0,0.0,0.0]
[1776928908177,82.27,78165.39,143.8,0.0,0.0,0.0]
[1776928909184,82.27,78173.47,143.8,0.0,0.0,0.0]
[1776928914218,82.27,78171.74,143.8,0.0,0.0,0.0]
[1776928917241,82.27,78174.34,143.8,0.0,0.0,0.0]
[1776928921269,82.27,78176.72,143.8,0.0,0.0,0.0]
[1776928926303,82.27,78176.94,143.8,0.0,0.0,0.0]
[1776928931339,82.27,78177.58,143.8,0.0,0.0,0.0]
[1776928932346,82.27,78170.27,143.8,0.0,0.0,0.0]
[1776928936373,82.27,78165.06,143.8,0.0,0.0,0.0]
[1776928941409,82.27,78168.45,143.8,0.0,0.0,0.0]
[1776928942416,82.27,78179.17,143.8,0.0,0.0,0.0]
[1776928943423,82.27,78171.82,143.8,0.0,0.0,0.0]
[1776928948458,82.27,78170.58,143.8,0.0,0.0,0.0]
[1776928951478,82.27,78170.61,143.8,0.0,0.0,0.0]
[1776928955507,82.27,78178.64,143.8,0.0,0.0,0.0]
[1776928959534,82.27,78176.29,143.8,0.0,0.0,0.0]
[1776928964570,82.27,78175.72,143.8,0.0,0.0,0.0]
[1776928969605,82.27,78175.58,143.8,0.0,0.0,0.0]
[1776928970612,82.27,78173.52,143.8,0.0,0.0,0.0]
[1776928975647,82.27,78173.54,143.8,0.0,0.0,0.0]
[1776928979674,82.27,78171.31,143.8,0.0,0.0,0.0]
[1776928984710,82.27,78172.24,143.8,0.0,0.0,0.0]
[1776928990752,82.27,78172.32,143.8,0.0,0.0,0.0]
[1776928998808,82.27,78173.74,143.8,0.0,0.0,0.0]
[1776929001836,82.27,78181.93,143.8,0.0,0.0,0.0]
[1776929002837,82.27,78208.01,143.8,0.0,0.0,0.0]
[1776929003844,82.27,78211.62,143.8,0.0,0.0,0.0]
[1776929004850,82.27,78209.71,143.8,0.0,0.0,0.0]
[1776929007872,82.27,78203.01,143.8,0.0,0.0,0.0]
[1776929008880,82.27,78200.29,143.8,0.0,0.0,0.0]
[1776929010894,82.27,78197.82,143.8,0.0,0.0,0.0]
[1776929011901,82.27,78194.81,143.8,0.0,0.0,0.0]
[1776929014921,82.27,78191.84,143.8,0.0,0.0,0.0]
[1776929015929,82.27,78187.31,143.8,0.0,0.0,0.0]
[1776929019956,82.27,78183.36,143.8,0.0,0.0,0.0]
[1776929025999,82.27,78183.69,143.8,0.0,0.0,0.0]
[1776929031033,82.27,78184.33,143.8,0.0,0.0,0.0]
[1776929036069,82.27,78184.23,143.8,0.0,0.0,0.0]
[1776929041104,82.27,78184.36,143.8,0.0,0.0,0.0]
[1776929046139,82.27,78183.99,143.8,0.0,0.0,0.0]
[1776929051174,82.27,78184.2,143.8,0.0,0.0,0.0]
[1776929056214,82.27,78183.43,143.8,0.0,0.0,0.0]
[1776929062255,82.27,78184.08,143.8,0.0,0.0,0.0]
[1776929067291,82.27,78184.46,143.8,0.0,0.0,0.0]
[1776929071319,82.27,78185.13,143.8,0.0,0.0,0.0]
[1776929073333,82.27,78188.21,143.8,0.0,0.0,0.0]
[1776929079375,82.27,78189.51,143.8,0.0,0.0,0.0]
[1776929083403,82.27,78192.03,143.8,0.0,0.0,0.0]
[1776929084410,82.27,78195.63,143.8,0.0,0.0,0.0]
[1776929089446,82.27,78196.88,143.8,0.0,0.0,0.0]
[1776929092468,82.27,78189.93,143.8,0.0,0.0,0.0]
[1776929097503,82.27,78190.29,143.8,0.0,0.0,0.0]
[1776929101531,82.27,78179.94,143.8,0.0,0.0,0.0]
[1776929106566,82.27,78180.35,143.8,0.0,0.0,0.0]
[1776929111601,82.27,78178.94,143.8,0.0,0.0,0.0]
[1776929116636,82.27,78179.12,143.8,0.0,0.0,0.0]
[1776929117642,82.27,78174.59,143.8,0.0,0.0,0.0]
[1776929124692,82.27,78174.18,143.8,0.0,0.0,0.0]
[1776929129726,82.27,78173.97,143.8,0.0,0.0,0.0]
[1776929131741,82.27,78174.11,143.8,0.0,0.0,0.0]
[1776929136776,82.27,78173.35,143.8,0.0,0.0,0.0]
[1776929141812,82.27,78173.52,143.8,0.0,0.0,0.0]
[1776929142819,82.27,78167.33,143.8,0.0,0.0,0.0]
[1776929143826,82.27,78165.2,143.8,0.0,0.0,0.0]
[1776929145839,82.27,78163.31,143.8,0.0,0.0,0.0]
[1776929150874,82.27,78162.06,143.8,0.0,0.0,0.0]
[1776929151881,82.27,78160.29,143.8,0.0,0.0,0.0]
[1776929154903,82.27,78158.19,143.8,0.0,0.0,0.0]
[1776929159938,82.27,78159.75,143.8,0.0,0.0,0.0]
[1776929164973,82.27,78159.45,143.8,0.0,0.0,0.0]
[1776929167994,82.27,78161.54,143.8,0.0,0.0,0.0]
[1776929174037,82.27,78161.98,143.8,0.0,0.0,0.0]
[1776929180079,82.27,78163.57,143.8,0.0,0.0,0.0]
[1776929184109,82.27,78172.39,143.8,0.0,0.0,0.0]
[1776929185116,82.27,78182.67,143.8,0.0,0.0,0.0]
[1776929190151,82.27,78182.47,143.8,0.0,0.0,0.0]
[1776929191157,82.27,78182.84,143.8,0.0,0.0,0.0]
[1776929193172,82.27,78187.47,143.8,0.0,0.0,0.0]
[1776929198207,82.27,78187.17,143.8,0.0,0.0,0.0]
[1776929200221,82.27,78190.66,143.8,0.0,0.0,0.0]
[1776929202237,82.27,78188.08,143.8,0.0,0.0,0.0]
[1776929205257,82.27,78184.32,143.8,0.0,0.0,0.0]
[1776929209285,82.27,78182.35,143.8,0.0,0.0,0.0]
[1776929214320,82.27,78169.18,143.8,0.0,0.0,0.0]
[1776929215327,82.27,78161.5,143.8,0.0,0.0,0.0]
[1776929216333,82.27,78166.17,143.8,0.0,0.0,0.0]
[1776929217341,82.27,78168.04,143.8,0.0,0.0,0.0]
[1776929219354,82.27,78170.28,143.8,0.0,0.0,0.0]
[1776929220362,82.27,78176.6,143.8,0.0,0.0,0.0]
[1776929221369,82.27,78180.83,143.8,0.0,0.0,0.0]
[1776929226403,82.27,78179.34,143.8,0.0,0.0,0.0]
[1776929227411,82.27,78176.73,143.8,0.0,0.0,0.0]
[1776929228417,82.27,78174.74,143.8,0.0,0.0,0.0]
[1776929229425,82.27,78171.94,143.8,0.0,0.0,0.0]
[1776929231439,82.27,78169.5,143.8,0.0,0.0,0.0]
[1776929233453,82.27,78166.95,143.8,0.0,0.0,0.0]
[1776929238490,82.27,78166.65,143.8,0.0,0.0,0.0]
[1776929243525,82.27,78164.86,143.8,0.0,0.0,0.0]
[1776929244532,82.27,78166.77,143.8,0.0,0.0,0.0]
[1776929249566,82.27,78166.77,143.8,0.0,0.0,0.0]
[1776929251581,82.27,78166.39,143.8,0.0,0.0,0.0]
[1776929256617,82.27,78166.11,143.8,0.0,0.0,0.0]
[1776929262659,82.27,78167.75,143.8,0.0,0.0,0.0]
[1776929265680,82.27,78170.37,143.8,0.0,0.0,0.0]
[1776929270715,82.27,78172.85,143.8,0.0,0.0,0.0]
[1776929271722,82.27,78175.17,143.8,0.0,0.0,0.0]
[1776929276758,82.27,78173.21,143.8,0.0,0.0,0.0]
[1776929281793,82.27,78173.17,143.8,0.0,0.0,0.0]
[1776929288842,82.27,78173.56,143.8,0.0,0.0,0.0]
[1776929293877,82.27,78173.67,143.8,0.0,0.0,0.0]
[1776929298912,82.27,78174.98,143.8,0.0,0.0,0.0]
[1776929299919,82.27,78179.51,143.8,0.0,0.0,0.0]
[1776929300926,82.27,78184.03,143.8,0.0,0.0,0.0]
[1776929305961,82.27,78183.2,143.8,0.0,0.0,0.0]
[1776929308982,82.27,78186.34,143.8,0.0,0.0,0.0]
[1776929310996,82.27,78188.29,143.8,0.0,0.0,0.0]
[1776929312004,82.27,78189.68,143.8,0.0,0.0,0.0]
[1776929318044,82.27,78188.42,143.8,0.0,0.0,0.0]
[1776929323080,82.27,78189.1,143.8,0.0,0.0,0.0]
[1776929324087,82.27,78192.91,143.8,0.0,0.0,0.0]
[1776929329122,82.27,78196.27,143.8,0.0,0.0,0.0]
[1776929335164,82.27,78197.44,143.8,0.0,0.0,0.0]
[1776929340200,82.27,78197.26,143.8,0.0,0.0,0.0]
[1776929341207,82.27,78204.57,143.8,0.0,0.0,0.0]
[1776929342214,82.27,78206.7,143.8,0.0,0.0,0.0]
[1776929346242,82.27,78209.72,143.8,0.0,0.0,0.0]
[1776929349263,82.27,78211.79,143.8,0.0,0.0,0.0]
[1776929352284,82.27,78215.46,143.8,0.0,0.0,0.0]
[1776929357318,82.27,78215.98,143.8,0.0,0.0,0.0]
[1776929360340,82.27,78214.29,143.8,0.0,0.0,0.0]
[1776929363361,82.27,78204.25,143.8,0.0,0.0,0.0]
[1776929368396,82.27,78201.02,143.8,0.0,0.0,0.0]
[1776929371417,82.27,78199.17,143.8,0.0,0.0,0.0]
[1776929372424,82.27,78194.78,143.8,0.0,0.0,0.0]
[1776929374438,82.27,78192.62,143.8,0.0,0.0,0.0]
[1776929375446,82.27,78187.53,143.8,0.0,0.0,0.0]
[1776929376453,82.27,78177.92,143.8,0.0,0.0,0.0]
[1776929381488,82.27,78176.49,143.8,0.0,0.0,0.0]
[1776929383502,82.27,78178.18,143.8,0.0,0.0,0.0]
[1776929384509,82.27,78185.62,143.8,0.0,0.0,0.0]
[1776929387532,82.27,78181.92,143.8,0.0,0.0,0.0]
[1776929391559,82.27,78180.18,143.8,0.0,0.0,0.0]
[1776929396595,82.27,78180.73,143.8,0.0,0.0,0.0]
[1776929401630,82.27,78176.24,143.8,0.0,0.0,0.0]
[1776929403644,82.27,78172.29,143.8,0.0,0.0,0.0]
[1776929404651,82.27,78166.73,143.8,0.0,0.0,0.0]
[1776929405658,82.27,78172.31,143.8,0.0,0.0,0.0]
[1776929409686,82.27,78161.82,143.8,0.0,0.0,0.0]
[1776929413714,82.27,78156.64,143.8,0.0,0.0,0.0]
[1776929417741,82.27,78165.55,143.8,0.0,0.0,0.0]
[1776929421770,82.27,78170.77,143.8,0.0,0.0,0.0]
[1776929426805,82.27,78172.22,143.8,0.0,0.0,0.0]
[1776929429827,82.27,78186.99,143.8,0.0,0.0,0.0]
[1776929431841,82.27,78186.99,143.8,0.0,0.0,0.0]
[1776929433855,82.27,78189.21,143.8,0.0,0.0,0.0]
[1776929438890,82.27,78189.85,143.8,0.0,0.0,0.0]
[1776929441911,82.27,78191.67,143.8,0.0,0.0,0.0]
[1776929444931,82.27,78189.96,143.8,0.0,0.0,0.0]
[1776929449967,82.27,78191.17,143.8,0.0,0.0,0.0]
[1776929455007,82.27,78191.29,143.8,0.0,0.0,0.0]
[1776929456120,82.27,78185.92,143.8,0.0,0.0,0.0]
[1776929462052,82.27,78185.51,143.8,0.0,0.0,0.0]
[1776929464143,82.27,78189.19,143.8,0.0,0.0,0.0]
[1776929468094,82.27,78175.96,143.8,0.0,0.0,0.0]
[1776929473129,82.27,78175.98,143.8,0.0,0.0,0.0]
[1776929478164,82.27,78175.99,143.8,0.0,0.0,0.0]
[1776929480178,82.27,78174.18,143.8,0.0,0.0,0.0]
[1776929485213,82.27,78173.05,143.8,0.0,0.0,0.0]
[1776929488233,82.27,78178.0,143.8,0.0,0.0,0.0]
[1776929491169,82.27,78178.0,143.8,0.0,0.0,0.0]
[1776929496290,82.27,78174.82,143.8,0.0,0.0,0.0]
[1776929500317,82.27,78177.53,143.8,0.0,0.0,0.0]
[1776929504346,82.27,78183.13,143.8,0.0,0.0,0.0]
[1776929508374,82.27,78197.79,143.8,0.0,0.0,0.0]
[1776929512402,82.27,78201.95,143.8,0.0,0.0,0.0]
[1776929516436,82.27,78198.93,143.8,0.0,0.0,0.0]
[1776929520464,82.27,78194.98,143.8,0.0,0.0,0.0]
[1776929525498,82.27,78195.28,143.8,0.0,0.0,0.0]
[1776929530533,82.27,78194.66,143.8,0.0,0.0,0.0]
[1776929535569,82.27,78194.47,143.8,0.0,0.0,0.0]
[1776929536576,82.27,78196.92,143.8,0.0,0.0,0.0]
[1776929542223,82.27,78196.76,143.8,0.0,0.0,0.0]
[1776929547657,82.27,78196.78,143.8,0.0,0.0,0.0]
[1776929551686,82.27,78196.26,143.8,0.0,0.0,0.0]
[1776929556720,82.27,78196.27,143.8,0.0,0.0,0.0]
[1776929561759,82.27,78196.56,143.8,0.0,0.0,0.0]
[1776929564780,82.27,78182.19,143.8,0.0,0.0,0.0]
[1776929568331,82.27,78180.14,143.8,0.0,0.0,0.0]
[1776929573843,82.27,78179.02,143.8,0.0,0.0,0.0]
[1776929576869,82.27,78177.22,143.8,0.0,0.0,0.0]
[1776929581904,82.27,78178.28,143.8,0.0,0.0,0.0]
[1776929586939,82.27,78177.56,143.8,0.0,0.0,0.0]
[1776929588953,82.27,78170.57,143.8,0.0,0.0,0.0]
[1776929592981,82.27,78165.07,143.8,0.0,0.0,0.0]
[1776929597009,82.27,78184.22,143.8,0.0,0.0,0.0]
[1776929602044,82.27,78184.86,143.8,0.0,0.0,0.0]
[1776929605064,82.27,78181.89,143.8,0.0,0.0,0.0]
[1776929610100,82.27,78181.02,143.8,0.0,0.0,0.0]
[1776929611106,82.27,78181.02,143.8,0.0,0.0,0.0]
[1776929616142,82.27,78180.05,143.8,0.0,0.0,0.0]
[1776929621177,82.27,78180.1,143.8,0.0,0.0,0.0]
[1776929626212,82.27,78180.32,143.8,0.0,0.0,0.0]
[1776929631247,82.27,78180.34,143.8,0.0,0.0,0.0]
[1776929633260,82.27,78175.69,143.8,0.0,0.0,0.0]
[1776929638296,82.27,78174.7,143.8,0.0,0.0,0.0]
[1776929640309,82.27,78181.25,143.8,0.0,0.0,0.0]
[1776929645345,82.27,78181.55,143.8,0.0,0.0,0.0]
[1776929650379,82.27,78180.1,143.8,0.0,0.0,0.0]
[1776929652394,82.27,78176.35,143.8,0.0,0.0,0.0]
[1776929657424,82.27,78176.44,143.8,0.0,0.0,0.0]
[1776929663429,82.27,78176.15,143.8,0.0,0.0,0.0]
[1776929668505,82.27,78175.99,143.8,0.0,0.0,0.0]
[1776929671439,82.27,78175.99,143.8,0.0,0.0,0.0]
[1776929677443,82.27,78176.01,143.8,0.0,0.0,0.0]
[1776929683456,82.27,78176.01,143.8,0.0,0.0,0.0]
[1776929688646,82.27,78186.14,143.8,0.0,0.0,0.0]
[1776929693681,82.27,78186.66,143.8,0.0,0.0,0.0]
[1776929698715,82.27,78186.32,143.8,0.0,0.0,0.0]
[1776929703750,82.27,78185.2,143.8,0.0,0.0,0.0]
[1776929704758,82.27,78180.46,143.8,0.0,0.0,0.0]
[1776929708786,82.27,78193.39,143.8,0.0,0.0,0.0]
[1776929713821,82.27,78193.17,143.8,0.0,0.0,0.0]
[1776929716842,82.27,78188.33,143.8,0.0,0.0,0.0]
[1776929721877,82.27,78188.01,143.8,0.0,0.0,0.0]
[1776929724898,82.27,78189.79,143.8,0.0,0.0,0.0]
[1776929728497,82.27,78186.06,143.8,0.0,0.0,0.0]
[1776929731498,82.27,78186.06,143.8,0.0,0.0,0.0]
[1776929736982,82.27,78184.18,143.8,0.0,0.0,0.0]
[1776929742019,82.27,78185.3,143.8,0.0,0.0,0.0]
[1776929745065,82.27,78190.32,143.8,0.0,0.0,0.0]
[1776929750100,82.27,78191.02,143.8,0.0,0.0,0.0]
[1776929755135,82.27,78190.76,143.8,0.0,0.0,0.0]
[1776929757149,82.27,78184.46,143.8,0.0,0.0,0.0]
[1776929762185,82.27,78184.73,143.8,0.0,0.0,0.0]
[1776929765205,82.27,78188.15,143.8,0.0,0.0,0.0]
[1776929771248,82.27,78188.18,143.8,0.0,0.0,0.0]
[1776929773261,82.27,78184.99,143.8,0.0,0.0,0.0]
[1776929777291,82.27,78176.8,143.8,0.0,0.0,0.0]
[1776929783333,82.27,78176.06,143.8,0.0,0.0,0.0]
[1776929785346,82.27,78172.39,143.8,0.0,0.0,0.0]
[1776929790382,82.27,78171.9,143.8,0.0,0.0,0.0]
[1776929791388,82.27,78171.9,143.8,0.0,0.0,0.0]
[1776929796424,82.27,78171.1,143.8,0.0,0.0,0.0]
[1776929801459,82.27,78169.21,143.8,0.0,0.0,0.0]
[1776929806494,82.27,78168.08,143.8,0.0,0.0,0.0]
[1776929808508,82.27,78158.01,143.8,0.0,0.0,0.0]
[1776929812536,82.27,78149.73,143.8,0.0,0.0,0.0]
[1776929817571,82.27,78149.5,143.8,0.0,0.0,0.0]
[1776929822605,82.27,78150.29,143.8,0.0,0.0,0.0]
[1776929827641,82.27,78150.25,143.8,0.0,0.0,0.0]
[1776929828648,82.27,78143.23,143.8,0.0,0.0,0.0]
[1776929833684,82.27,78142.63,143.8,0.0,0.0,0.0]
[1776929836704,82.27,78127.87,143.8,0.0,0.0,0.0]
[1776929840733,82.27,78123.38,143.8,0.0,0.0,0.0]
[1776929844761,82.27,78121.24,143.8,0.0,0.0,0.0]
[1776929848788,82.27,78118.42,143.8,0.0,0.0,0.0]
[1776929851832,82.27,78118.42,143.8,0.0,0.0,0.0]
[1776929852828,82.27,78107.21,143.8,0.0,0.0,0.0]
[1776929856856,82.27,78099.83,143.8,0.0,0.0,0.0]
[1776929860884,82.27,78106.44,143.8,0.0,0.0,0.0]
[1776929864911,82.27,78109.21,143.8,0.0,0.0,0.0]
[1776929868940,82.27,78117.29,143.8,0.0,0.0,0.0]
[1776929872967,82.27,78119.82,143.8,0.0,0.0,0.0]
[1776929876995,82.27,78121.24,143.8,0.0,0.0,0.0]
[1776929882083,82.27,78122.21,143.8,0.0,0.0,0.0]
[1776929887119,82.27,78122.26,143.8,0.0,0.0,0.0]
[1776929892154,82.27,78121.23,143.8,0.0,0.0,0.0]
[1776929897188,82.27,78122.43,143.8,0.0,0.0,0.0]
[1776929902226,82.27,78123.12,143.8,0.0,0.0,0.0]
[1776929905246,82.27,78121.5,143.8,0.0,0.0,0.0]
[1776929910282,82.27,78121.23,143.8,0.0,0.0,0.0]
[1776929911288,82.27,78121.23,143.8,0.0,0.0,0.0]
[1776929916323,82.27,78121.61,143.8,0.0,0.0,0.0]
[1776929917331,82.27,78116.0,143.8,0.0,0.0,0.0]
[1776929921360,82.27,78113.14,143.8,0.0,0.0,0.0]
[1776929925387,82.27,78119.52,143.8,0.0,0.0,0.0]
[1776929929416,82.27,78124.04,143.8,0.0,0.0,0.0]
[1776929933446,82.27,78131.8,143.8,0.0,0.0,0.0]
[1776929937474,82.27,78136.42,143.8,0.0,0.0,0.0]
[1776929942510,82.27,78135.98,143.8,0.0,0.0,0.0]
[1776929947545,82.27,78136.0,143.8,0.0,0.0,0.0]
[1776929952580,82.27,78136.07,143.8,0.0,0.0,0.0]
[1776929957615,82.27,78135.98,143.8,0.0,0.0,0.0]
[1776929962650,82.27,78135.79,143.8,0.0,0.0,0.0]
[1776929967684,82.27,78136.13,143.8,0.0,0.0,0.0]
[1776929968692,82.27,78141.29,143.8,0.0,0.0,0.0]
[1776929971713,82.27,78141.29,143.8,0.0,0.0,0.0]
[1776929972720,82.27,78144.51,143.8,0.0,0.0,0.0]
[1776929977754,82.27,78144.76,143.8,0.0,0.0,0.0]
[1776929980776,82.27,78153.41,143.8,0.0,0.0,0.0]
[1776929985811,82.27,78153.25,143.8,0.0,0.0,0.0]
[1776929990846,82.27,78154.48,143.8,0.0,0.0,0.0]
[1776929995881,82.27,78153.67,143.8,0.0,0.0,0.0]
[1776929996888,82.27,78150.74,143.8,0.0,0.0,0.0]
[1776930000916,82.27,78152.26,143.8,0.0,0.0,0.0]
[1776930004943,82.27,78154.84,143.8,0.0,0.0,0.0]
[1776930009979,82.27,78154.54,143.8,0.0,0.0,0.0]
[1776930015014,82.27,78154.29,143.8,0.0,0.0,0.0]
[1776930020051,82.27,78154.53,143.8,0.0,0.0,0.0]
[1776930025086,82.27,78154.0,143.8,0.0,0.0,0.0]
[1776930030121,82.27,78153.62,143.8,0.0,0.0,0.0]
[1776930032135,82.27,78153.62,143.8,0.0,0.0,0.0]
[1776930037173,82.27,78153.44,143.8,0.0,0.0,0.0]
[1776930042213,82.27,78153.45,143.8,0.0,0.0,0.0]
[1776930045230,82.27,78144.9,143.8,0.0,0.0,0.0]
[1776930051272,82.27,78145.23,143.8,0.0,0.0,0.0]
[1776930053286,82.27,78143.87,143.8,0.0,0.0,0.0]
[1776930058321,82.27,78143.63,143.8,0.0,0.0,0.0]
[1776930063355,82.27,78143.9,143.8,0.0,0.0,0.0]
[1776930069398,82.27,78144.02,143.8,0.0,0.0,0.0]
[1776930073426,82.27,78139.23,143.8,0.0,0.0,0.0]
[1776930077454,82.27,78129.56,143.8,0.0,0.0,0.0]
[1776930082489,82.27,78129.64,143.8,0.0,0.0,0.0]
[1776930087524,82.27,78129.68,143.8,0.0,0.0,0.0]
[1776930089538,82.27,78134.26,143.8,0.0,0.0,0.0]
[1776930091551,82.27,78134.26,143.8,0.0,0.0,0.0]
[1776930093566,82.27,78135.59,143.8,0.0,0.0,0.0]
[1776930097594,82.27,78136.99,143.8,0.0,0.0,0.0]
[1776930102629,82.27,78136.94,143.8,0.0,0.0,0.0]
[1776930107664,82.27,78138.0,143.8,0.0,0.0,0.0]
[1776930109678,82.27,78144.52,143.8,0.0,0.0,0.0]
[1776930114715,82.27,78145.09,143.8,0.0,0.0,0.0]
[1776930119754,82.27,78145.41,143.8,0.0,0.0,0.0]
[1776930121768,82.27,78150.91,143.8,0.0,0.0,0.0]
[1776930125796,82.27,78145.23,143.8,0.0,0.0,0.0]
[1776930129824,82.27,78132.94,143.8,0.0,0.0,0.0]
[1776930132949,82.27,78134.29,143.8,0.0,0.0,0.0]
[1776930136950,82.27,78139.1,143.8,0.0,0.0,0.0]
[1776930142915,82.27,78139.94,143.8,0.0,0.0,0.0]
[1776930147949,82.27,78139.83,143.8,0.0,0.0,0.0]
[1776930151978,82.27,78140.68,143.8,0.0,0.0,0.0]
[1776930152985,82.27,78144.26,143.8,0.0,0.0,0.0]
[1776930158021,82.27,78145.45,143.8,0.0,0.0,0.0]
[1776930163056,82.27,78144.46,143.8,0.0,0.0,0.0]
[1776930168091,82.27,78145.67,143.8,0.0,0.0,0.0]
[1776930169098,82.27,78143.56,143.8,0.0,0.0,0.0]
[1776930173126,82.27,78146.64,143.8,0.0,0.0,0.0]
[1776930177154,82.27,78150.78,143.8,0.0,0.0,0.0]
[1776930182189,82.27,78150.73,143.8,0.0,0.0,0.0]
[1776930185210,82.27,78154.28,143.8,0.0,0.0,0.0]
[1776930190244,82.27,78154.33,143.8,0.0,0.0,0.0]
[1776930195280,82.27,78154.21,143.8,0.0,0.0,0.0]
[1776930200315,82.27,78154.87,143.8,0.0,0.0,0.0]
[1776930205350,82.27,78156.29,143.8,0.0,0.0,0.0]
[1776930210385,82.27,78156.65,143.8,0.0,0.0,0.0]
[1776930211392,82.27,78156.65,143.8,0.0,0.0,0.0]
[1776930216427,82.27,78163.38,143.8,0.0,0.0,0.0]
[1776930221462,82.27,78159.66,143.8,0.0,0.0,0.0]
[1776930226498,82.27,78157.28,143.8,0.0,0.0,0.0]
[1776930231539,82.27,78154.92,143.8,0.0,0.0,0.0]
[1776930236573,82.27,78155.44,143.8,0.0,0.0,0.0]
[1776930241608,82.27,78151.26,143.8,0.0,0.0,0.0]
[1776930246643,82.27,78149.06,143.8,0.0,0.0,0.0]
[1776930251678,82.27,78148.33,143.8,0.0,0.0,0.0]
[1776930256713,82.27,78142.67,143.8,0.0,0.0,0.0]
[1776930261748,82.27,78143.49,143.8,0.0,0.0,0.0]
[1776930266782,82.27,78143.38,143.8,0.0,0.0,0.0]
[1776930271819,82.27,78143.35,143.8,0.0,0.0,0.0]
[1776930276854,82.27,78142.9,143.8,0.0,0.0,0.0]
[1776930281889,82.27,78143.77,143.8,0.0,0.0,0.0]
[1776930286923,82.27,78143.02,143.8,0.0,0.0,0.0]
[1776930291959,82.27,78142.55,143.8,0.0,0.0,0.0]
[1776930295986,82.27,78142.47,143.8,0.0,0.0,0.0]
[1776930296994,82.27,78142.47,143.8,0.0,0.0,0.0]
[1776930302038,82.27,78143.15,143.8,0.0,0.0,0.0]
[1776930307075,82.27,78151.31,143.8,0.0,0.0,0.0]
[1776930312110,82.27,78152.1,143.8,0.0,0.0,0.0]
[1776930317145,82.27,78150.96,143.8,0.0,0.0,0.0]
[1776930322179,82.27,78148.74,143.8,0.0,0.0,0.0]
[1776930327215,82.27,78148.2,143.8,0.0,0.0,0.0]
[1776930332249,82.27,78146.95,143.8,0.0,0.0,0.0]
[1776930338292,82.27,78147.88,143.8,0.0,0.0,0.0]
[1776930343328,82.27,78147.48,143.8,0.0,0.0,0.0]
[1776930348363,82.27,78147.6,143.8,0.0,0.0,0.0]
[1776930353398,82.27,78147.93,143.8,0.0,0.0,0.0]
[1776930358434,82.27,78147.84,143.8,0.0,0.0,0.0]
[1776930363469,82.27,78147.51,143.8,0.0,0.0,0.0]
[1776930368505,82.27,78138.89,143.8,0.0,0.0,0.0]
[1776930373542,82.27,78132.58,143.8,0.0,0.0,0.0]
[1776930378577,82.27,78132.52,143.8,0.0,0.0,0.0]
[1776930383612,82.27,78131.18,143.8,0.0,0.0,0.0]
[1776930388647,82.27,78121.94,143.8,0.0,0.0,0.0]
[1776930393682,82.27,78121.13,143.8,0.0,0.0,0.0]
[1776930398717,82.27,78120.43,143.8,0.0,0.0,0.0]
[1776930403752,82.27,78119.03,143.8,0.0,0.0,0.0]
[1776930408787,82.27,78127.37,143.8,0.0,0.0,0.0]
[1776930413824,82.27,78130.6,143.8,0.0,0.0,0.0]
[1776930418859,82.27,78131.58,143.8,0.0,0.0,0.0]
[1776930423894,82.27,78132.18,143.8,0.0,0.0,0.0]
[1776930428929,82.27,78132.76,143.8,0.0,0.0,0.0]
[1776930433964,82.27,78135.79,143.8,0.0,0.0,0.0]
[1776930438998,82.27,78133.15,143.8,0.0,0.0,0.0]
[1776930444034,82.27,78131.44,143.8,0.0,0.0,0.0]
[1776930449069,82.27,78127.17,143.8,0.0,0.0,0.0]
[1776930454103,82.27,78120.5,143.8,0.0,0.0,0.0]
[1776930459138,82.27,78121.7,143.8,0.0,0.0,0.0]
[1776930464174,82.27,78122.02,143.8,0.0,0.0,0.0]
[1776930469208,82.27,78118.14,143.8,0.0,0.0,0.0]
[1776930474244,82.27,78114.68,143.8,0.0,0.0,0.0]
[1776930479279,82.27,78114.33,143.8,0.0,0.0,0.0]
[1776930484314,82.27,78114.16,143.8,0.0,0.0,0.0]
[1776930489349,82.27,78110.18,143.8,0.0,0.0,0.0]
[1776930494384,82.27,78108.81,143.8,0.0,0.0,0.0]
[1776930499420,82.27,78107.37,143.8,0.0,0.0,0.0]
[1776930504455,82.27,78107.83,143.8,0.0,0.0,0.0]
[1776930509491,82.27,78108.01,143.8,0.0,0.0,0.0]
[1776930514526,82.27,78112.71,143.8,0.0,0.0,0.0]
[1776930519561,82.27,78116.15,143.8,0.0,0.0,0.0]
[1776930524596,82.27,78129.6,143.8,0.0,0.0,0.0]
[1776930529632,82.27,78134.65,143.8,0.0,0.0,0.0]
[1776930534667,82.27,78135.21,143.8,0.0,0.0,0.0]
[1776930539703,82.27,78132.81,143.8,0.0,0.0,0.0]
[1776930544738,82.27,78129.73,143.8,0.0,0.0,0.0]
[1776930549773,82.27,78129.17,143.8,0.0,0.0,0.0]
[1776930554808,82.27,78129.37,143.8,0.0,0.0,0.0]
[1776930560849,82.27,78131.18,143.8,0.0,0.0,0.0]
[1776930565885,82.27,78130.85,143.8,0.0,0.0,0.0]
[1776930570921,82.27,78130.31,143.8,0.0,0.0,0.0]
[1776930575957,82.27,78129.87,143.8,0.0,0.0,0.0]
[1776930580992,82.27,78127.22,143.8,0.0,0.0,0.0]
[1776930586027,82.27,78127.63,143.8,0.0,0.0,0.0]
[1776930591066,82.27,78127.8,143.8,0.0,0.0,0.0]
[1776930596099,82.27,78129.2,143.8,0.0,0.0,0.0]
[1776930601134,82.27,78141.13,143.8,0.0,0.0,0.0]
[1776930606168,82.27,78144.53,143.8,0.0,0.0,0.0]
[1776930611204,82.27,78146.21,143.8,0.0,0.0,0.0]
[1776930616239,82.27,78151.58,143.8,0.0,0.0,0.0]
[1776930621274,82.27,78145.91,143.8,0.0,0.0,0.0]
[1776930626309,82.27,78146.24,143.8,0.0,0.0,0.0]
[1776930631344,82.27,78141.78,143.8,0.0,0.0,0.0]
[1776930636379,82.27,78141.61,143.8,0.0,0.0,0.0]
[1776930641415,82.27,78140.7,143.8,0.0,0.0,0.0]
[1776930646451,82.27,78138.27,143.8,0.0,0.0,0.0]
[1776930651485,82.27,78139.13,143.8,0.0,0.0,0.0]
[1776930656520,82.27,78139.36,143.8,0.0,0.0,0.0]
[1776930661556,82.27,78140.89,143.8,0.0,0.0,0.0]
[1776930666591,82.27,78141.27,143.8,0.0,0.0,0.0]
[1776930671625,82.27,78141.21,143.8,0.0,0.0,0.0]
[1776930676663,82.27,78139.2,143.8,0.0,0.0,0.0]
[1776930681711,82.27,78134.55,143.8,0.0,0.0,0.0]
[1776930686746,82.27,78131.92,143.8,0.0,0.0,0.0]
[1776930691781,82.27,78128.71,143.8,0.0,0.0,0.0]
[1776930696816,82.27,78128.1,143.8,0.0,0.0,0.0]
[1776930701851,82.27,78126.95,143.8,0.0,0.0,0.0]
[1776930706886,82.27,78127.1,143.8,0.0,0.0,0.0]
[1776930711935,82.27,78127.2,143.8,0.0,0.0,0.0]
[1776930716968,82.27,78118.33,143.8,0.0,0.0,0.0]
[1776930722003,82.27,78119.19,143.8,0.0,0.0,0.0]
[1776930727040,82.27,78118.54,143.8,0.0,0.0,0.0]
[1776930732075,82.27,78118.65,143.8,0.0,0.0,0.0]
[1776930737110,82.27,78122.76,143.8,0.0,0.0,0.0]
[1776930742145,82.27,78122.88,143.8,0.0,0.0,0.0]
[1776930747182,82.27,78122.75,143.8,0.0,0.0,0.0]
[1776930752219,82.27,78122.78,143.8,0.0,0.0,0.0]
[1776930757254,82.27,78119.99,143.8,0.0,0.0,0.0]
[1776930762289,82.27,78119.97,143.8,0.0,0.0,0.0]
[1776930767323,82.27,78119.44,143.8,0.0,0.0,0.0]
[1776930772359,82.27,78114.63,143.8,0.0,0.0,0.0]
[1776930777394,82.27,78109.85,143.8,0.0,0.0,0.0]
[1776930782429,82.27,78108.69,143.8,0.0,0.0,0.0]
[1776930787464,82.27,78110.1,143.8,0.0,0.0,0.0]
[1776930792499,82.27,78109.64,143.8,0.0,0.0,0.0]
[1776930797636,82.27,78110.95,143.8,0.0,0.0,0.0]
[1776930803577,82.27,78110.97,143.8,0.0,0.0,0.0]
[1776930808612,82.27,78111.11,143.8,0.0,0.0,0.0]
[1776930813647,82.27,78111.29,143.8,0.0,0.0,0.0]
[1776930818682,82.27,78110.43,143.8,0.0,0.0,0.0]
[1776930823717,82.27,78109.82,143.8,0.0,0.0,0.0]
[1776930828751,82.27,78111.23,143.8,0.0,0.0,0.0]
[1776930833786,82.27,78111.29,143.8,0.0,0.0,0.0]
[1776930838822,82.27,78111.35,143.8,0.0,0.0,0.0]
[1776930843857,82.27,78109.73,143.8,0.0,0.0,0.0]
[1776930848892,82.27,78108.31,143.8,0.0,0.0,0.0]
[1776930853927,82.27,78108.49,143.8,0.0,0.0,0.0]
[1776930858962,82.27,78109.37,143.8,0.0,0.0,0.0]
[1776930864000,82.27,78110.57,143.8,0.0,0.0,0.0]
[1776930869046,82.27,78110.96,143.8,0.0,0.0,0.0]
[1776930874081,82.27,78110.26,143.8,0.0,0.0,0.0]
[1776930879116,82.27,78112.38,143.8,0.0,0.0,0.0]
[1776930884151,82.27,78111.95,143.8,0.0,0.0,0.0]
[1776930889186,82.27,78111.45,143.8,0.0,0.0,0.0]
[1776930894221,82.27,78111.18,143.8,0.0,0.0,0.0]
[1776930899257,82.27,78109.94,143.8,0.0,0.0,0.0]
[1776930904292,82.27,78110.28,143.8,0.0,0.0,0.0]
[1776930909327,82.27,78112.93,143.8,0.0,0.0,0.0]
[1776930914362,82.27,78113.26,143.8,0.0,0.0,0.0]
[1776930919397,82.27,78115.66,143.8,0.0,0.0,0.0]
[1776930924432,82.27,78116.31,143.8,0.0,0.0,0.0]
[1776930929467,82.27,78116.79,143.8,0.0,0.0,0.0]
[1776930934502,82.27,78116.73,143.8,0.0,0.0,0.0]
[1776930939537,82.27,78116.85,143.8,0.0,0.0,0.0]
[1776930944572,82.27,78116.84,143.8,0.0,0.0,0.0]
[1776930949607,82.27,78117.02,143.8,0.0,0.0,0.0]
[1776930954642,82.27,78116.98,143.8,0.0,0.0,0.0]
[1776930961691,82.27,78117.03,143.8,0.0,0.0,0.0]
[1776930966726,82.27,78117.04,143.8,0.0,0.0,0.0]
[1776930971761,82.27,78116.62,143.8,0.0,0.0,0.0]
[1776930976797,82.27,78116.17,143.8,0.0,0.0,0.0]
[1776930981831,82.27,78115.06,143.8,0.0,0.0,0.0]
[1776930986866,82.27,78114.97,143.8,0.0,0.0,0.0]
[1776930991901,82.27,78114.96,143.8,0.0,0.0,0.0]
[1776930996936,82.27,78115.86,143.8,0.0,0.0,0.0]
[1776931001971,82.27,78115.98,143.8,0.0,0.0,0.0]
[1776931007006,82.27,78116.15,143.8,0.0,0.0,0.0]
[1776931012041,82.27,78116.33,143.8,0.0,0.0,0.0]
[1776931018083,82.27,78116.19,143.8,0.0,0.0,0.0]
[1776931023117,82.27,78115.9,143.8,0.0,0.0,0.0]
[1776931028153,82.27,78115.79,143.8,0.0,0.0,0.0]
[1776931033188,82.27,78114.78,143.8,0.0,0.0,0.0]
[1776931038242,82.27,78114.81,143.8,0.0,0.0,0.0]
[1776931043275,82.27,78113.29,143.8,0.0,0.0,0.0]
[1776931048311,82.27,78113.49,143.8,0.0,0.0,0.0]
[1776931053346,82.27,78114.41,143.8,0.0,0.0,0.0]
[1776931058381,82.27,78114.84,143.8,0.0,0.0,0.0]
[1776931064423,82.27,78114.72,143.8,0.0,0.0,0.0]
[1776931070464,82.27,78114.82,143.8,0.0,0.0,0.0]
[1776931075500,82.27,78114.88,143.8,0.0,0.0,0.0]
[1776931080535,82.27,78114.9,143.8,0.0,0.0,0.0]
[1776931085570,82.27,78114.92,143.8,0.0,0.0,0.0]
[1776931090605,82.27,78114.92,143.8,0.0,0.0,0.0]
[1776931095639,82.27,78114.29,143.8,0.0,0.0,0.0]
[1776931101682,82.27,78114.27,143.8,0.0,0.0,0.0]
[1776931106716,82.27,78114.26,143.8,0.0,0.0,0.0]
[1776931111752,82.27,78114.18,143.8,0.0,0.0,0.0]
[1776931116788,82.27,78114.2,143.8,0.0,0.0,0.0]
[1776931123838,82.27,78114.58,143.8,0.0,0.0,0.0]
[1776931128873,82.27,78114.61,143.8,0.0,0.0,0.0]
[1776931133908,82.27,78114.74,143.8,0.0,0.0,0.0]
[1776931138943,82.27,78114.77,143.8,0.0,0.0,0.0]
[1776931144986,82.27,78114.69,143.8,0.0,0.0,0.0]
[1776931150021,82.27,78114.85,143.8,0.0,0.0,0.0]
[1776931155056,82.27,78115.03,143.8,0.0,0.0,0.0]
[1776931160091,82.27,78114.71,143.8,0.0,0.0,0.0]
[1776931165127,82.27,78114.77,143.8,0.0,0.0,0.0]
[1776931170162,82.27,78114.79,143.8,0.0,0.0,0.0]
[1776931175197,82.27,78114.81,143.8,0.0,0.0,0.0]
[1776931180232,82.27,78114.9,143.8,0.0,0.0,0.0]
[1776931185267,82.27,78114.89,143.8,0.0,0.0,0.0]
[1776931190302,82.27,78114.9,143.8,0.0,0.0,0.0]
[1776931195337,82.27,78114.91,143.8,0.0,0.0,0.0]
[1776931200547,82.27,78114.94,143.8,0.0,0.0,0.0]
[1776931200060,82.27,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,82.27,78114.94,0.0,0.0,0.0,0.0]